Rank 860
Tennet (TENNET)
TENNET
Just now
$ 0.00398863 (0%)
Mkt. Cap.
$ 0
Vol. 24H
TENNET 0 ($ 0)
Open 24h
$ 0.00398863
Low/High 24h
$ 0.00398863 - $ 0.00398863
Last trade
TENNET 36.850 ( $ 0.146980192) / Yobit
Loading chart ...

Description

Code Repositories Github

Website Live Widget For Tennet (TENNET)

Tennet (TENNET)
0.00398863 USD (0%)
Rank

860
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Tennet (TENNET)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-26 0.002 0.002 0.002 0.002 1.390
2017-05-27 0.002 0.002 0.002 0.002 0.000
2017-05-28 0.002 0.002 0.002 0.002 0.000
2017-05-29 0.002 0.002 0.001 0.001 142.380
2017-05-30 0.001 0.002 0.001 0.002 5.410
2017-05-31 0.002 0.002 0.001 0.001 1.130
2017-06-01 0.001 0.001 0.001 0.001 7.650
2017-06-02 0.001 0.002 0.001 0.002 4.870
2017-06-03 0.002 0.002 0.001 0.001 1.070
2017-06-04 0.001 0.001 0.001 0.001 0.000
2017-06-05 0.002 0.002 0.002 0.002 0.271
2017-06-06 0.002 0.002 0.002 0.002 25.680
2017-06-07 0.002 0.002 0.002 0.002 8.680
2017-06-08 0.002 0.002 0.002 0.002 0.000
2017-06-09 0.002 0.002 0.002 0.002 12.530
2017-06-10 0.002 0.002 0.002 0.002 0.000
2017-06-11 0.002 0.002 0.002 0.002 0.000
2017-06-12 0.002 0.002 0.002 0.002 0.000
2017-06-13 0.002 0.002 0.002 0.002 3.870
2017-06-14 0.001 0.001 0.001 0.001 9.140
2017-06-15 0.001 0.001 0.001 0.001 0.000
2017-06-16 0.001 0.001 0.001 0.001 2.890
2017-06-17 0.001 0.001 0.001 0.001 0.000
2017-06-18 0.001 0.001 0.001 0.001 0.000
2017-06-19 0.001 0.002 0.001 0.002 1.810
2017-06-20 0.002 0.002 0.002 0.002 0.000
2017-06-21 0.002 0.002 0.001 0.001 12.710
2017-06-22 0.001 0.002 0.001 0.002 3.040
2017-06-23 0.002 0.002 0.002 0.002 0.000
2017-06-24 0.002 0.002 0.001 0.001 3.470
2017-06-25 0.001 0.001 0.001 0.001 0.000
2017-06-26 0.001 0.002 0.001 0.002 0.674
2017-06-27 0.002 0.002 0.001 0.001 0.346
2017-06-28 0.001 0.002 0.001 0.002 2.610
2017-06-29 0.002 0.002 0.001 0.002 8.390
2017-06-30 0.002 0.002 0.001 0.002 54.320
2017-07-01 0.002 0.002 0.002 0.002 0.000
2017-07-02 0.002 0.002 0.002 0.002 0.000
2017-07-03 0.002 0.002 0.002 0.002 0.000
2017-07-04 0.002 0.002 0.002 0.002 1.270
2017-07-05 0.002 0.002 0.002 0.002 0.552
2017-07-06 0.002 0.002 0.002 0.002 0.000
2017-07-07 0.002 0.003 0.002 0.003 13.810
2017-07-08 0.003 0.003 0.003 0.003 0.554
2017-07-09 0.003 0.003 0.003 0.003 3.750
2017-07-10 0.003 0.003 0.003 0.003 0.952
2017-07-11 0.003 0.003 0.003 0.003 4.080
2017-07-12 0.003 0.003 0.003 0.003 9.590
2017-07-13 0.003 0.003 0.003 0.003 0.000
2017-07-14 0.003 0.003 0.002 0.003 4.890
2017-07-15 0.003 0.003 0.003 0.003 0.460
2017-07-16 0.003 0.003 0.003 0.003 1.090
2017-07-17 0.003 0.003 0.003 0.003 2.100
2017-07-18 0.003 0.003 0.003 0.003 0.000
2017-07-19 0.003 0.003 0.003 0.003 0.000
2017-07-20 0.004 0.006 0.003 0.003 168.360
2017-07-21 0.003 0.005 0.003 0.003 36.140
2017-07-22 0.003 0.003 0.003 0.003 0.291
2017-07-23 0.003 0.003 0.003 0.003 39.350
2017-07-24 0.003 0.003 0.003 0.003 1.130
2017-07-25 0.003 0.004 0.003 0.004 0.362
2017-07-26 0.004 0.004 0.003 0.003 1.660
2017-07-27 0.003 0.003 0.003 0.003 0.631
2017-07-28 0.003 0.003 0.003 0.003 7.660
2017-07-29 0.003 0.003 0.003 0.003 0.000
2017-07-30 0.003 0.003 0.003 0.003 0.178
2017-07-31 0.003 0.003 0.003 0.003 3.200
2017-08-01 0.003 0.003 0.003 0.003 1.380
2017-08-02 0.003 0.003 0.002 0.002 1.660
2017-08-03 0.003 0.003 0.003 0.003 0.000
2017-08-04 0.003 0.003 0.003 0.003 0.321
2017-08-05 0.003 0.003 0.003 0.003 1.780
2017-08-06 0.003 0.003 0.003 0.003 0.000
2017-08-07 0.003 0.003 0.003 0.003 0.000
2017-08-08 0.003 0.008 0.003 0.003 202.180
2017-08-09 0.003 0.003 0.003 0.003 3.870
2017-08-10 0.003 0.003 0.002 0.003 13.990
2017-08-11 0.004 0.004 0.004 0.004 0.000
2017-08-12 0.004 0.004 0.004 0.004 0.000
2017-08-13 0.004 0.004 0.004 0.004 0.000
2017-08-14 0.004 0.004 0.003 0.003 0.980
2017-08-15 0.003 0.003 0.003 0.003 0.000
2017-08-16 0.003 0.003 0.003 0.003 0.000
2017-08-17 0.003 0.004 0.003 0.004 1.270
2017-08-18 0.004 0.004 0.004 0.004 0.000
2017-08-19 0.004 0.004 0.004 0.004 20.550
2017-08-20 0.004 0.004 0.003 0.003 2.330
2017-08-21 0.015 4.310 0.006 4.310 332,658.000
2017-08-22 4.400 4.400 4.400 4.400 0.000
2017-08-23 4.450 4.450 4.450 4.450 0.000
2017-08-24 0.004 0.004 0.004 0.004 1.010
2017-08-25 0.004 0.004 0.004 0.004 11.860
2017-08-26 0.004 0.004 0.004 0.004 2.140
2017-08-27 0.004 0.005 0.004 0.005 2.800
2017-08-28 0.005 0.005 0.004 0.004 2.860
2017-08-29 0.004 0.004 0.004 0.004 1.020
2017-08-30 0.004 0.004 0.004 0.004 0.000
2017-08-31 0.004 0.004 0.004 0.004 0.974
2017-09-01 0.004 0.004 0.004 0.004 0.000
2017-09-02 0.004 0.004 0.003 0.003 8.330
2017-09-03 0.003 0.004 0.003 0.004 0.461
2017-09-04 0.004 0.004 0.003 0.003 9.510
2017-09-05 0.003 0.003 0.003 0.003 0.000
2017-09-06 0.003 0.003 0.003 0.003 0.744
2017-09-07 0.003 0.003 0.003 0.003 0.000
2017-09-08 0.003 0.003 0.003 0.003 0.000
2017-09-09 0.003 0.003 0.003 0.003 0.726
2017-09-10 0.003 0.004 0.003 0.004 17.350
2017-09-11 0.004 0.004 0.004 0.004 0.000
2017-09-12 0.003 0.004 0.003 0.004 36.950
2017-09-13 0.004 0.005 0.004 0.005 36.470
2017-09-14 0.004 0.004 0.003 0.003 5.480
2017-09-15 0.005 0.005 0.005 0.005 1.490
2017-09-16 0.005 0.005 0.005 0.005 0.000
2017-09-17 0.005 0.005 0.005 0.005 0.000
2017-09-18 0.005 0.005 0.005 0.005 0.000
2017-09-19 0.005 0.005 0.005 0.005 0.000
2017-09-20 0.005 0.005 0.004 0.004 0.777
2017-09-21 0.004 0.004 0.004 0.004 0.000
2017-09-22 0.004 0.004 0.004 0.004 0.000
2017-09-23 0.004 0.004 0.003 0.003 0.913
2017-09-24 0.003 0.003 0.003 0.003 0.000
2017-09-25 0.003 0.003 0.003 0.003 0.000
2017-09-26 0.003 0.004 0.003 0.004 2.180
2017-09-27 0.004 0.004 0.004 0.004 0.000
2017-09-28 0.004 0.004 0.004 0.004 0.000
2017-09-29 0.004 0.004 0.004 0.004 0.000
2017-09-30 0.004 0.005 0.004 0.005 4.180
2017-10-01 0.005 0.005 0.004 0.004 0.599
2017-10-02 0.004 0.004 0.004 0.004 0.673
2017-10-03 0.004 0.004 0.004 0.004 0.000
2017-10-04 0.004 0.004 0.004 0.004 0.000
2017-10-05 0.004 0.004 0.004 0.004 0.000
2017-10-06 0.004 0.004 0.004 0.004 0.000
2017-10-07 0.004 0.004 0.004 0.004 0.000
2017-10-08 0.004 0.004 0.004 0.004 0.000
2017-10-09 0.004 0.004 0.004 0.004 0.000
2017-10-10 0.004 0.005 0.004 0.005 0.519
2017-10-11 0.005 0.006 0.005 0.006 7.690
2017-10-12 0.007 0.007 0.005 0.005 27.480
2017-10-13 0.005 0.006 0.005 0.006 4.050
2017-10-14 0.006 0.006 0.006 0.006 0.000
2017-10-15 0.006 0.006 0.006 0.006 4.080
2017-10-16 0.006 0.006 0.006 0.006 0.000
2017-10-17 0.005 0.005 0.005 0.005 0.000
2017-10-18 0.005 0.005 0.005 0.005 0.000
2017-10-19 0.006 0.006 0.006 0.006 0.000
2017-10-20 0.006 0.006 0.006 0.006 1.000
2017-10-21 0.006 0.006 0.006 0.006 0.000
2017-10-22 0.006 0.006 0.006 0.006 0.610
2017-10-23 0.006 0.006 0.005 0.005 180.200
2017-10-24 0.005 0.005 0.005 0.005 0.000
2017-10-25 0.005 0.005 0.005 0.005 0.000
2017-10-26 0.005 0.005 0.005 0.005 0.000
2017-10-27 0.005 0.005 0.005 0.005 62.990
2017-10-28 0.005 0.005 0.005 0.005 0.000
2017-10-29 0.006 0.006 0.006 0.006 0.000
2017-10-30 0.006 0.006 0.006 0.006 0.000
2017-10-31 0.006 0.006 0.006 0.006 0.000
2017-11-01 0.006 0.006 0.006 0.006 0.000
2017-11-02 0.007 0.007 0.007 0.007 0.000
2017-11-03 0.007 0.007 0.007 0.007 0.000
2017-11-04 0.007 0.007 0.007 0.007 228.260
2017-11-05 0.007 0.007 0.007 0.007 0.000
2017-11-06 0.006 0.006 0.006 0.006 0.000
2017-11-07 0.007 0.007 0.007 0.007 0.000
2017-11-08 0.007 0.007 0.007 0.007 0.000
2017-11-09 0.007 0.007 0.007 0.007 0.000
2017-11-10 0.006 0.006 0.005 0.005 4.030
2017-11-11 0.005 0.005 0.005 0.005 0.000
2017-11-12 0.005 0.005 0.005 0.005 0.627
2017-11-13 0.005 0.005 0.005 0.005 1.350
2017-11-14 0.006 0.006 0.006 0.006 0.000
2017-11-15 0.006 0.006 0.006 0.006 0.000
2017-11-16 0.007 0.007 0.007 0.007 0.000
2017-11-17 0.006 0.006 0.006 0.006 0.000
2017-11-18 0.007 0.007 0.007 0.007 0.000
2017-11-19 0.007 0.007 0.007 0.007 0.000
2017-11-20 0.007 0.007 0.007 0.007 0.000
2017-11-21 0.007 0.007 0.007 0.007 0.000
2017-11-22 0.007 0.007 0.007 0.007 0.747
2017-11-23 0.007 0.007 0.007 0.007 6.400
2017-11-24 0.007 0.007 0.007 0.007 0.000
2017-11-25 0.007 0.007 0.007 0.007 0.000
2017-11-26 0.008 0.008 0.008 0.008 0.000
2017-11-27 0.008 0.008 0.008 0.008 1.950
2017-11-28 0.008 0.008 0.008 0.008 2.170
2017-11-29 0.008 0.008 0.008 0.008 0.000
2017-11-30 0.008 0.008 0.008 0.008 0.000
2017-12-01 0.008 0.008 0.008 0.008 1.090
2017-12-02 0.008 0.008 0.008 0.008 0.000
2017-12-03 0.008 0.009 0.008 0.009 6.530
2017-12-04 0.010 0.010 0.008 0.008 6.360
2017-12-05 0.008 0.008 0.008 0.008 0.000
2017-12-06 0.010 0.010 0.010 0.010 0.000
2017-12-07 0.012 0.014 0.012 0.013 19.510
2017-12-08 0.013 0.013 0.011 0.011 1.800
2017-12-09 0.010 0.010 0.010 0.010 0.000
2017-12-10 0.011 0.011 0.011 0.011 0.000
2017-12-11 0.012 0.012 0.012 0.012 0.000
2017-12-12 0.012 0.012 0.012 0.012 17.090
2017-12-13 0.011 0.011 0.011 0.011 0.000
2017-12-14 0.012 0.012 0.012 0.012 6.510
2017-12-15 0.012 0.012 0.012 0.012 0.000
2017-12-16 0.014 0.014 0.014 0.014 2.710
2017-12-17 0.013 0.013 0.013 0.013 0.000
2017-12-18 0.013 0.015 0.013 0.013 27.870
2017-12-19 0.012 0.012 0.012 0.012 0.000
2017-12-20 0.012 0.012 0.012 0.012 0.000
2017-12-21 0.011 0.016 0.011 0.011 56.100
2017-12-22 0.010 0.010 0.010 0.010 0.000
2017-12-23 0.010 0.010 0.010 0.010 0.000
2017-12-24 0.010 0.010 0.010 0.010 0.000
2017-12-25 0.010 0.010 0.010 0.010 0.000
2017-12-26 0.011 0.011 0.011 0.011 1.580
2017-12-27 0.011 0.011 0.011 0.011 0.000
2017-12-28 0.010 0.010 0.010 0.010 0.000
2017-12-29 0.010 0.014 0.010 0.014 2.880
2017-12-30 0.012 0.012 0.012 0.012 0.000
2017-12-31 0.013 0.013 0.010 0.010 0.519
2018-01-01 0.009 0.009 0.009 0.009 3.170
2018-01-02 0.010 0.010 0.010 0.010 0.000
2018-01-03 0.010 0.010 0.010 0.010 0.000
2018-01-04 0.010 0.010 0.010 0.010 0.000
2018-01-05 0.012 0.012 0.012 0.012 0.000
2018-01-06 0.012 0.016 0.010 0.016 67.000
2018-01-07 0.015 0.015 0.015 0.015 2.040
2018-01-08 0.014 0.014 0.014 0.014 0.000
2018-01-09 0.014 0.014 0.014 0.014 0.000
2018-01-10 0.014 0.014 0.014 0.014 0.000
2018-01-11 0.013 0.014 0.008 0.013 621.830
2018-01-12 0.013 0.014 0.013 0.014 1.380
2018-01-13 0.014 0.015 0.014 0.015 9.290
2018-01-14 0.015 0.015 0.008 0.008 22.610
2018-01-15 0.008 0.014 0.008 0.014 1.380
2018-01-16 0.012 0.012 0.012 0.012 0.000
2018-01-17 0.007 0.007 0.007 0.007 3.140
2018-01-18 0.007 0.007 0.007 0.007 0.000
2018-01-19 0.012 0.012 0.012 0.012 2.360
2018-01-20 0.013 0.013 0.013 0.013 3.830
2018-01-21 0.012 0.012 0.012 0.012 2.770
2018-01-22 0.011 0.011 0.011 0.011 0.000
2018-01-23 0.011 0.012 0.011 0.012 1.890
2018-01-24 0.012 0.012 0.012 0.012 1.200
2018-01-25 0.008 0.012 0.008 0.012 14.310
2018-01-26 0.012 0.012 0.012 0.012 0.000
2018-01-27 0.012 0.012 0.012 0.012 0.000
2018-01-28 0.012 0.012 0.012 0.012 0.000
2018-01-29 0.008 0.008 0.008 0.008 7.140
2018-01-30 0.007 0.010 0.007 0.008 10.230
2018-01-31 0.010 0.010 0.010 0.010 1.020
2018-02-01 0.009 0.009 0.009 0.009 0.000
2018-02-02 0.009 0.009 0.009 0.009 2.010
2018-02-03 0.009 0.009 0.009 0.009 0.000
2018-02-04 0.008 0.023 0.008 0.014 4,153.040
2018-02-05 0.010 0.011 0.009 0.010 235.210
2018-02-06 0.011 0.012 0.010 0.010 83.590
2018-02-07 0.010 0.011 0.010 0.011 22.140
2018-02-08 0.012 0.012 0.011 0.011 18.960
2018-02-09 0.012 0.012 0.012 0.012 8.600
2018-02-10 0.012 0.012 0.012 0.012 23.370
2018-02-11 0.011 0.011 0.011 0.011 17.130
2018-02-12 0.012 0.012 0.012 0.012 17.260
2018-02-13 0.012 0.012 0.008 0.010 64.110
2018-02-14 0.011 0.011 0.010 0.010 51.140
2018-02-15 0.011 0.013 0.009 0.013 28.390
2018-02-16 0.013 0.013 0.010 0.010 2.810
2018-02-17 0.010 0.010 0.010 0.010 33.660
2018-02-18 0.010 0.013 0.010 0.013 1.050
2018-02-19 0.014 0.014 0.014 0.014 0.000
2018-02-20 0.010 0.010 0.010 0.010 14.810
2018-02-21 0.010 0.010 0.010 0.010 12.630
2018-02-22 0.009 0.009 0.009 0.009 2.270
2018-02-23 0.009 0.011 0.009 0.011 2.100
2018-02-24 0.010 0.014 0.010 0.014 278.870
2018-02-25 0.013 0.013 0.013 0.013 0.000
2018-02-26 0.010 0.015 0.010 0.010 23.210
2018-02-27 0.010 0.024 0.010 0.011 2,361.050
2018-02-28 0.011 0.046 0.010 0.017 2,495.190
2018-03-01 0.018 0.021 0.011 0.013 718.950
2018-03-02 0.013 0.019 0.011 0.013 196.820
2018-03-03 0.013 0.013 0.013 0.013 17.240
2018-03-04 0.013 0.015 0.013 0.013 46.800
2018-03-05 0.013 0.013 0.012 0.012 85.290
2018-03-06 0.011 0.013 0.011 0.011 11.320
2018-03-07 0.010 0.012 0.010 0.012 4.960
2018-03-08 0.011 0.011 0.010 0.011 1.100
2018-03-09 0.011 0.011 0.011 0.011 29.840
2018-03-10 0.011 0.011 0.010 0.010 1.050
2018-03-11 0.011 0.011 0.011 0.011 3.160
2018-03-12 0.011 0.011 0.010 0.010 95.480
2018-03-13 0.011 0.055 0.010 0.016 5,562.070
2018-03-14 0.014 0.019 0.012 0.017 454.610
2018-03-15 0.017 0.017 0.015 0.015 28.310
2018-03-16 0.015 0.017 0.015 0.017 1.790
2018-03-17 0.016 0.016 0.014 0.014 31.650
2018-03-18 0.015 0.018 0.015 0.018 27.720
2018-03-19 0.019 0.020 0.017 0.017 21.970
2018-03-20 0.018 0.018 0.018 0.018 15.360
2018-03-21 0.018 0.018 0.018 0.018 0.000
2018-03-22 0.018 0.018 0.018 0.018 0.000
2018-03-23 0.018 0.018 0.018 0.018 0.000
2018-03-24 0.017 0.018 0.017 0.018 1.450
2018-03-25 0.018 0.018 0.017 0.017 5.330
2018-03-26 0.016 0.016 0.015 0.016 40.320
2018-03-27 0.015 0.015 0.015 0.015 0.000
2018-03-28 0.016 0.016 0.016 0.016 0.000
2018-03-29 0.014 0.014 0.014 0.014 0.000
2018-03-30 0.014 0.014 0.014 0.014 1.770
2018-03-31 0.014 0.014 0.011 0.011 18.060
2018-04-01 0.011 0.011 0.011 0.011 5.330
2018-04-02 0.013 0.022 0.011 0.012 251.090
2018-04-03 0.013 0.013 0.012 0.012 119.620
2018-04-04 0.011 0.012 0.011 0.012 19.640
2018-04-05 0.011 0.011 0.011 0.011 3.660
2018-04-06 0.011 0.011 0.011 0.011 4.440
2018-04-07 0.011 0.011 0.011 0.011 0.000
2018-04-08 0.011 0.012 0.011 0.011 4.710
2018-04-09 0.011 0.014 0.011 0.011 77.370
2018-04-10 0.011 0.012 0.011 0.012 2.000
2018-04-11 0.012 0.012 0.011 0.012 131.830
2018-04-12 0.014 0.014 0.014 0.014 0.000
2018-04-13 0.014 0.014 0.014 0.014 0.000
2018-04-14 0.014 0.014 0.013 0.013 8.570
2018-04-15 0.013 0.013 0.013 0.013 19.980
2018-04-16 0.013 0.013 0.013 0.013 0.000
2018-04-17 0.013 0.013 0.013 0.013 83.930
2018-04-18 0.013 0.013 0.013 0.013 2.340
2018-04-19 0.013 0.013 0.013 0.013 0.000
2018-04-20 0.014 0.014 0.014 0.014 0.000
2018-04-21 0.014 0.014 0.014 0.014 0.000
2018-04-22 0.014 0.015 0.014 0.014 2.330
2018-04-23 0.014 0.014 0.014 0.014 1.130
2018-04-24 0.015 0.015 0.015 0.015 0.000
2018-04-25 0.014 0.014 0.014 0.014 0.000
2018-04-26 0.015 0.015 0.015 0.015 0.000
2018-04-27 0.014 0.014 0.014 0.014 1.030
2018-04-28 0.015 0.015 0.015 0.015 2.430
2018-04-29 0.015 0.015 0.015 0.015 0.000
2018-04-30 0.015 0.015 0.015 0.015 1.230
2018-05-01 0.015 0.015 0.015 0.015 1.090
2018-05-02 0.015 0.015 0.015 0.015 0.000
2018-05-03 0.016 0.016 0.016 0.016 7.900
2018-05-04 0.016 0.016 0.016 0.016 1.370
2018-05-05 0.016 0.016 0.016 0.016 0.000
2018-05-06 0.016 0.016 0.016 0.016 24.860
2018-05-07 0.015 0.015 0.015 0.015 1.230
2018-05-08 0.015 0.015 0.015 0.015 0.000
2018-05-09 0.015 0.015 0.015 0.015 0.000
2018-05-10 0.015 0.015 0.015 0.015 17.510
2018-05-11 0.014 0.014 0.014 0.014 0.000
2018-05-12 0.014 0.014 0.013 0.013 8.090
2018-05-13 0.014 0.014 0.014 0.014 0.000
2018-05-14 0.014 0.014 0.014 0.014 0.000
2018-05-15 0.013 0.014 0.013 0.014 9.180
2018-05-16 0.013 0.014 0.013 0.014 3.460
2018-05-17 0.013 0.014 0.013 0.014 0.903
2018-05-18 0.015 0.015 0.013 0.013 8.410
2018-05-19 0.013 0.013 0.013 0.013 0.000
2018-05-20 0.014 0.014 0.014 0.014 2.210
2018-05-21 0.014 0.014 0.014 0.014 0.000
2018-05-22 0.014 0.014 0.014 0.014 4.280
2018-05-23 0.013 0.013 0.013 0.013 0.000
2018-05-24 0.014 0.014 0.014 0.014 0.000
2018-05-25 0.013 0.013 0.012 0.012 24.820
2018-05-26 0.012 0.012 0.012 0.012 0.000
2018-05-27 0.012 0.012 0.012 0.012 1.180
2018-05-28 0.011 0.011 0.011 0.011 2.830
2018-05-29 0.012 0.012 0.012 0.012 0.000
2018-05-30 0.012 0.013 0.012 0.013 1.170
2018-05-31 0.013 0.013 0.013 0.013 0.000
2018-06-01 0.013 0.013 0.013 0.013 0.000
2018-06-02 0.013 0.013 0.013 0.013 0.000
2018-06-03 0.014 0.014 0.014 0.014 0.000
2018-06-04 0.013 0.013 0.013 0.013 0.000
2018-06-05 0.013 0.013 0.013 0.013 0.000
2018-06-06 0.013 0.021 0.012 0.013 387.400
2018-06-07 0.013 0.013 0.012 0.012 72.630
2018-06-08 0.012 0.012 0.012 0.012 0.000
2018-06-09 0.012 0.012 0.012 0.012 0.000
2018-06-10 0.011 0.011 0.011 0.011 0.000
2018-06-11 0.011 0.011 0.011 0.011 26.090
2018-06-12 0.011 0.011 0.011 0.011 0.000
2018-06-13 0.010 0.010 0.010 0.010 0.000
2018-06-14 0.011 0.011 0.011 0.011 0.000
2018-06-15 0.010 0.010 0.010 0.010 0.000
2018-06-16 0.010 0.010 0.010 0.010 0.000
2018-06-17 0.010 0.010 0.010 0.010 422.240
2018-06-18 0.011 0.011 0.011 0.011 0.000
2018-06-19 0.011 0.011 0.011 0.011 0.000
2018-06-20 0.011 0.011 0.011 0.011 0.000
2018-06-21 0.011 0.011 0.011 0.011 0.000
2018-06-22 0.010 0.010 0.010 0.010 0.000
2018-06-23 0.010 0.010 0.010 0.010 0.000
2018-06-24 0.010 0.010 0.010 0.010 42.210
2018-06-25 0.010 0.010 0.010 0.010 0.000
2018-06-26 0.010 0.010 0.010 0.010 0.000
2018-06-27 0.010 0.010 0.010 0.010 0.000
2018-06-28 0.009 0.009 0.009 0.009 0.000
2018-06-29 0.010 0.010 0.010 0.010 22.380
2018-06-30 0.010 0.010 0.010 0.010 1.610
2018-07-01 0.010 0.010 0.010 0.010 3.170
2018-07-02 0.011 0.011 0.011 0.011 0.000
2018-07-03 0.010 0.010 0.009 0.009 85.640
2018-07-04 0.010 0.010 0.009 0.009 92.560
2018-07-05 0.009 0.009 0.009 0.009 0.000
2018-07-06 0.010 0.010 0.010 0.010 0.000
2018-07-07 0.010 0.010 0.010 0.010 0.000
2018-07-08 0.010 0.010 0.010 0.010 1.070
2018-07-09 0.010 0.010 0.010 0.010 3.840
2018-07-10 0.009 0.009 0.009 0.009 0.000
2018-07-11 0.009 0.009 0.009 0.009 0.000
2018-07-12 0.009 0.009 0.009 0.009 0.000
2018-07-13 0.009 0.009 0.009 0.009 0.000
2018-07-14 0.009 0.009 0.009 0.009 0.000
2018-07-15 0.009 0.009 0.009 0.009 0.000
2018-07-16 0.010 0.010 0.010 0.010 15.200
2018-07-17 0.011 0.011 0.011 0.011 0.000
2018-07-18 0.011 0.011 0.011 0.011 0.000
2018-07-19 0.011 0.011 0.011 0.011 0.000
2018-07-20 0.011 0.011 0.011 0.011 0.000
2018-07-21 0.011 0.011 0.011 0.011 0.000
2018-07-22 0.011 0.011 0.010 0.010 1.300
2018-07-23 0.010 0.010 0.010 0.010 1.480
2018-07-24 0.011 0.011 0.011 0.011 4.790
2018-07-25 0.011 0.011 0.011 0.011 0.000
2018-07-26 0.011 0.011 0.011 0.011 1.060
2018-07-27 0.011 0.011 0.011 0.011 0.000
2018-07-28 0.011 0.011 0.011 0.011 0.000
2018-07-29 0.011 0.011 0.011 0.011 0.860
2018-07-30 0.011 0.011 0.011 0.011 0.000
2018-07-31 0.010 0.010 0.010 0.010 0.000
2018-08-01 0.010 0.010 0.010 0.010 0.000
2018-08-02 0.010 0.010 0.010 0.010 0.000
2018-08-03 0.010 0.010 0.010 0.010 1.110
2018-08-04 0.009 0.009 0.009 0.009 0.000
2018-08-05 0.009 0.009 0.009 0.009 0.000
2018-08-06 0.009 0.009 0.009 0.009 0.000
2018-08-07 0.009 0.009 0.009 0.009 0.000
2018-08-08 0.008 0.008 0.008 0.008 0.000
2018-08-09 0.008 0.008 0.008 0.008 0.000
2018-08-10 0.008 0.008 0.008 0.008 0.000
2018-08-11 0.008 0.008 0.008 0.008 0.000
2018-08-12 0.008 0.008 0.008 0.008 0.000
2018-08-13 0.008 0.009 0.008 0.009 1.610
2018-08-14 0.009 0.009 0.009 0.009 0.000
2018-08-15 0.009 0.009 0.009 0.009 0.000
2018-08-16 0.009 0.009 0.008 0.008 20.010
2018-08-17 0.008 0.008 0.008 0.008 0.000
2018-08-18 0.008 0.008 0.008 0.008 0.000
2018-08-19 0.008 0.008 0.007 0.007 29.470
2018-08-20 0.006 0.006 0.006 0.006 0.000
2018-08-21 0.007 0.007 0.007 0.007 0.000
2018-08-22 0.007 0.007 0.007 0.007 0.000
2018-08-23 0.007 0.007 0.007 0.007 0.000
2018-08-24 0.007 0.007 0.007 0.007 0.000
2018-08-25 0.007 0.007 0.007 0.007 0.000
2018-08-26 0.007 0.007 0.007 0.007 0.000
2018-08-27 0.007 0.007 0.007 0.007 0.000
2018-08-28 0.007 0.007 0.007 0.007 0.000
2018-08-29 0.007 0.007 0.007 0.007 0.000
2018-08-30 0.007 0.007 0.007 0.007 0.000
2018-08-31 0.007 0.007 0.007 0.007 0.000
2018-09-01 0.007 0.011 0.007 0.011 11.760
2018-09-02 0.011 0.011 0.008 0.008 8.050
2018-09-03 0.008 0.008 0.008 0.008 0.000
2018-09-04 0.008 0.008 0.008 0.008 0.000
2018-09-05 0.007 0.007 0.007 0.007 0.000
2018-09-06 0.007 0.007 0.007 0.007 0.000
2018-09-07 0.007 0.007 0.007 0.007 0.000
2018-09-08 0.007 0.007 0.007 0.007 0.000
2018-09-09 0.007 0.007 0.007 0.007 0.000
2018-09-10 0.007 0.007 0.007 0.007 0.000
2018-09-11 0.007 0.007 0.007 0.007 0.000
2018-09-12 0.007 0.007 0.007 0.007 0.000
2018-09-13 0.007 0.007 0.007 0.007 0.000
2018-09-14 0.007 0.007 0.007 0.007 0.000
2018-09-15 0.007 0.007 0.007 0.007 11.430
2018-09-16 0.007 0.007 0.007 0.007 0.732
2018-09-17 0.007 0.007 0.006 0.006 12.310
2018-09-18 0.007 0.007 0.007 0.007 0.000
2018-09-19 0.007 0.007 0.007 0.007 0.000
2018-09-20 0.007 0.007 0.007 0.007 0.000
2018-09-21 0.007 0.007 0.007 0.007 19.280
2018-09-22 0.007 0.007 0.006 0.006 9.450
2018-09-23 0.006 0.006 0.006 0.006 0.000
2018-09-24 0.006 0.006 0.006 0.006 0.000
2018-09-25 0.006 0.006 0.006 0.006 0.940
2018-09-26 0.006 0.006 0.006 0.006 0.000
2018-09-27 0.006 0.006 0.006 0.006 0.000
2018-09-28 0.006 0.006 0.006 0.006 0.000
2018-09-29 0.006 0.006 0.006 0.006 0.000
2018-09-30 0.006 0.006 0.006 0.006 0.000
2018-10-01 0.006 0.006 0.006 0.006 0.000
2018-10-02 0.006 0.006 0.006 0.006 0.000
2018-10-03 0.006 0.006 0.006 0.006 0.000
2018-10-04 0.006 0.006 0.006 0.006 1.470
2018-10-05 0.006 0.006 0.006 0.006 0.000
2018-10-06 0.006 0.006 0.006 0.006 0.000
2018-10-07 0.006 0.006 0.006 0.006 0.000
2018-10-08 0.006 0.006 0.006 0.006 0.000
2018-10-09 0.006 0.006 0.006 0.006 0.000
2018-10-10 0.006 0.006 0.006 0.006 0.000
2018-10-11 0.006 0.006 0.006 0.006 0.000
2018-10-12 0.006 0.006 0.006 0.006 0.000
2018-10-13 0.006 0.006 0.006 0.006 1.150
2018-10-14 0.006 0.006 0.006 0.006 8.630
2018-10-15 0.006 0.006 0.006 0.006 0.000
2018-10-16 0.006 0.007 0.006 0.007 0.663
2018-10-17 0.007 0.007 0.007 0.007 1.310
2018-10-18 0.007 0.007 0.007 0.007 0.000
2018-10-19 0.007 0.025 0.007 0.025 2,831.730
2018-10-20 0.011 0.045 0.011 0.034 16,206.520
2018-10-21 0.034 0.045 0.023 0.041 5,158.490
2018-10-22 0.041 0.045 0.027 0.045 5,560.430
2018-10-23 0.045 0.045 0.036 0.036 704.030
2018-10-24 0.036 0.044 0.005 0.014 3,092.750
2018-10-25 0.014 0.018 0.008 0.008 400.840
2018-10-26 0.008 0.008 0.006 0.006 16.890
2018-10-27 0.006 0.007 0.006 0.006 28.980
2018-10-28 0.006 0.014 0.006 0.011 556.120
2018-10-29 0.013 0.013 0.009 0.009 324.570
2018-10-30 0.009 0.009 0.009 0.009 0.000
2018-10-31 0.009 0.009 0.007 0.007 34.340
2018-11-01 0.008 0.008 0.007 0.007 10.180
2018-11-02 0.007 0.007 0.007 0.007 0.000
2018-11-03 0.007 0.007 0.007 0.007 1.030
2018-11-04 0.007 0.007 0.005 0.005 5.750
2018-11-05 0.005 0.005 0.005 0.005 0.000
2018-11-06 0.005 0.005 0.005 0.005 0.000
2018-11-07 0.005 0.005 0.005 0.005 0.000
2018-11-08 0.005 0.006 0.005 0.006 2.140
2018-11-09 0.006 0.006 0.006 0.006 1.250
2018-11-10 0.006 0.006 0.006 0.006 0.000
2018-11-11 0.006 0.006 0.006 0.006 0.000
2018-11-12 0.006 0.006 0.006 0.006 0.000
2018-11-13 0.006 0.006 0.006 0.006 0.000
2018-11-14 0.005 0.005 0.005 0.005 0.000
2018-11-15 0.005 0.005 0.005 0.005 0.000
2018-11-16 0.005 0.005 0.005 0.005 4.980
2018-11-17 0.005 0.005 0.005 0.005 4.160
2018-11-18 0.005 0.005 0.005 0.005 0.000
2018-11-19 0.004 0.004 0.004 0.004 0.000
2018-11-20 0.004 0.004 0.004 0.004 4.530
2018-11-21 0.004 0.004 0.004 0.004 0.000
2018-11-22 0.004 0.004 0.004 0.004 0.894
2018-11-23 0.004 0.004 0.004 0.004 0.447
2018-11-24 0.004 0.004 0.004 0.004 0.000
2018-11-25 0.004 0.004 0.004 0.004 2.280
2018-11-26 0.004 0.004 0.004 0.004 1.890
2018-11-27 0.004 0.004 0.004 0.004 0.000
2018-11-28 0.004 0.004 0.004 0.004 0.788
2018-11-29 0.004 0.004 0.004 0.004 0.000
2018-11-30 0.004 0.004 0.004 0.004 0.000
2018-12-01 0.004 0.004 0.004 0.004 0.000
2018-12-02 0.004 0.004 0.004 0.004 0.000
2018-12-03 0.004 0.004 0.004 0.004 0.000
2018-12-04 0.004 0.004 0.004 0.004 0.000
2018-12-05 0.004 0.004 0.004 0.004 0.000
2018-12-06 0.003 0.003 0.003 0.003 0.000
2018-12-07 0.003 0.003 0.003 0.003 0.000
2018-12-08 0.003 0.003 0.003 0.003 0.000
2018-12-09 0.003 0.003 0.003 0.003 0.000
2018-12-10 0.003 0.003 0.003 0.003 0.000
2018-12-11 0.003 0.003 0.003 0.003 0.000
2018-12-12 0.003 0.003 0.003 0.003 22.250
2018-12-13 0.003 0.003 0.003 0.003 0.000
2018-12-14 0.003 0.003 0.003 0.003 0.000
2018-12-15 0.003 0.003 0.003 0.003 0.000
2018-12-16 0.003 0.003 0.003 0.003 0.000
2018-12-17 0.003 0.003 0.003 0.003 0.000
2018-12-18 0.003 0.003 0.003 0.003 0.000
2018-12-19 0.003 0.003 0.003 0.003 0.000
2018-12-20 0.004 0.004 0.004 0.004 0.000
2018-12-21 0.003 0.003 0.003 0.003 0.000
2018-12-22 0.004 0.004 0.004 0.004 0.000
2018-12-23 0.004 0.004 0.004 0.004 0.000
2018-12-24 0.004 0.004 0.004 0.004 0.000
2018-12-25 0.003 0.003 0.003 0.003 0.000
2018-12-26 0.003 0.003 0.003 0.003 0.000
2018-12-27 0.003 0.003 0.003 0.003 0.000
2018-12-28 0.003 0.003 0.003 0.003 0.000
2018-12-29 0.003 0.003 0.003 0.003 0.000
2018-12-30 0.003 0.003 0.003 0.003 0.000
2018-12-31 0.003 0.003 0.003 0.003 0.000
2019-01-01 0.003 0.003 0.003 0.003 0.000
2019-01-02 0.003 0.003 0.003 0.003 0.000
2019-01-03 0.003 0.003 0.003 0.003 0.000
2019-01-04 0.003 0.003 0.003 0.003 0.000
2019-01-05 0.003 0.003 0.003 0.003 0.000
2019-01-06 0.004 0.004 0.004 0.004 0.000
2019-01-07 0.004 0.004 0.004 0.004 0.000
2019-01-08 0.004 0.004 0.004 0.004 0.000
2019-01-09 0.004 0.004 0.004 0.004 0.000
2019-01-10 0.003 0.003 0.003 0.003 0.000
2019-01-11 0.003 0.003 0.003 0.003 0.000
2019-01-12 0.003 0.003 0.003 0.003 0.000
2019-01-13 0.003 0.003 0.003 0.003 0.000
2019-01-14 0.003 0.003 0.003 0.003 0.000
2019-01-15 0.003 0.003 0.003 0.003 0.000
2019-01-16 0.003 0.003 0.003 0.003 0.000
2019-01-17 0.003 0.003 0.003 0.003 0.000
2019-01-18 0.003 0.003 0.003 0.003 0.000
2019-01-19 0.003 0.003 0.003 0.003 0.000
2019-01-20 0.003 0.003 0.003 0.003 0.000
2019-01-21 0.003 0.003 0.003 0.003 0.000
2019-01-22 0.003 0.003 0.003 0.003 0.000
2019-01-23 0.003 0.003 0.003 0.003 0.000
2019-01-24 0.003 0.003 0.003 0.003 0.000
2019-01-25 0.003 0.003 0.003 0.003 0.000
2019-01-26 0.003 0.003 0.003 0.003 0.000
2019-01-27 0.003 0.003 0.003 0.003 0.000
2019-01-28 0.003 0.003 0.003 0.003 0.000
2019-01-29 0.003 0.003 0.003 0.003 0.000
2019-01-30 0.003 0.003 0.003 0.003 0.000
2019-01-31 0.003 0.003 0.003 0.003 0.000
2019-02-01 0.003 0.003 0.003 0.003 0.000
2019-02-02 0.003 0.003 0.003 0.003 0.000
2019-02-03 0.003 0.003 0.003 0.003 0.000
2019-02-04 0.003 0.003 0.003 0.003 0.000
2019-02-05 0.003 0.003 0.003 0.003 0.000
2019-02-06 0.003 0.003 0.003 0.003 0.000
2019-02-07 0.003 0.003 0.003 0.003 0.000
2019-02-08 0.003 0.003 0.003 0.003 0.000
2019-02-09 0.003 0.003 0.003 0.003 0.000
2019-02-10 0.003 0.003 0.003 0.003 0.000
2019-02-11 0.003 0.003 0.003 0.003 0.000
2019-02-12 0.003 0.003 0.003 0.003 0.000
2019-02-13 0.003 0.003 0.003 0.003 0.000
2019-02-14 0.003 0.003 0.003 0.003 0.000
2019-02-15 0.003 0.003 0.003 0.003 0.000
2019-02-16 0.003 0.003 0.003 0.003 0.000
2019-02-17 0.003 0.003 0.003 0.003 0.000
2019-02-18 0.003 0.003 0.003 0.003 0.000
2019-02-19 0.003 0.003 0.003 0.003 0.000
2019-02-20 0.003 0.003 0.003 0.003 0.000
2019-02-21 0.003 0.003 0.003 0.003 0.000

Cryptocurrency Converter & Calculator

=