Rank 211
SyncCoin (SYNC)
SYNC
Just now
$ 128.702 (0%)
Mkt. Cap.
$ 151.48 K
Vol. 24H
SYNC 0 ($ 0)
Open 24h
$ 128.702
Low/High 24h
$ 128.702 - $ 128.702
Last trade
SYNC 0 ( $ 0) / Poloniex
Loading chart ...

Description

Twitter

Website Live Widget For SyncCoin (SYNC)

SyncCoin (SYNC)
128.702 USD (0%)
Rank

211
MARKET CAP

$ 151.48 K
VOLUME (24H)

$ 0

Historical data for SyncCoin (SYNC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-15 254.250 254.250 254.250 254.250 0.457
2017-10-16 252.480 252.480 252.480 252.480 0.000
2017-10-17 238.810 238.810 238.810 238.810 0.000
2017-10-18 236.850 236.850 236.850 236.850 0.000
2017-10-19 232.220 232.220 232.220 232.220 0.000
2017-10-20 228.950 228.950 228.950 228.950 0.000
2017-10-21 226.280 226.280 226.280 226.280 0.000
2017-10-22 222.110 222.110 222.110 222.110 0.000
2017-10-23 215.490 215.490 215.490 215.490 0.000
2017-10-24 223.980 223.980 223.980 223.980 0.000
2017-10-25 223.860 223.860 223.860 223.860 0.000
2017-10-26 223.250 223.250 223.250 223.250 0.000
2017-10-27 223.870 223.870 223.870 223.870 0.000
2017-10-28 221.600 221.600 221.600 221.600 0.000
2017-10-29 229.670 229.670 229.670 229.670 0.000
2017-10-30 231.760 231.760 231.760 231.760 0.000
2017-10-31 229.370 229.370 229.370 229.370 0.000
2017-11-01 218.630 218.630 218.630 218.630 0.000
2017-11-02 215.230 215.230 215.230 215.230 0.000
2017-11-03 230.030 230.030 230.030 230.030 0.000
2017-11-04 226.650 226.650 226.650 226.650 0.000
2017-11-05 223.770 223.770 223.770 223.770 0.000
2017-11-06 224.220 224.220 224.220 224.220 0.000
2017-11-07 220.460 220.460 220.460 220.460 0.000
2017-11-08 232.170 232.170 232.170 232.170 0.000
2017-11-09 241.470 241.470 241.470 241.470 0.000
2017-11-10 224.250 224.250 224.250 224.250 0.000
2017-11-11 237.370 237.370 237.370 237.370 0.000
2017-11-12 231.170 231.170 231.170 231.170 0.000
2017-11-13 237.650 237.650 237.650 237.650 0.000
2017-11-14 252.850 252.850 252.850 252.850 0.000
2017-11-15 250.190 250.190 250.190 250.190 0.000
2017-11-16 249.520 249.520 249.520 249.520 0.000
2017-11-17 250.580 250.580 250.580 250.580 0.000
2017-11-18 261.860 261.860 261.860 261.860 0.000
2017-11-19 267.860 267.860 267.860 267.860 0.000
2017-11-20 277.770 277.770 277.770 277.770 0.000
2017-11-21 272.340 272.340 272.340 272.340 0.000
2017-11-22 287.690 287.690 287.690 287.690 0.000
2017-11-23 307.120 307.120 307.120 307.120 0.000
2017-11-24 355.360 355.360 355.360 355.360 0.000
2017-11-25 350.970 350.970 350.970 350.970 0.000
2017-11-26 355.450 355.450 355.450 355.450 0.000
2017-11-27 359.000 359.000 359.000 359.000 0.000
2017-11-28 352.220 352.220 352.220 352.220 0.000
2017-11-29 322.870 322.870 322.870 322.870 0.000
2017-11-30 328.490 328.490 328.490 328.490 0.000
2017-12-01 348.680 348.680 348.680 348.680 0.000
2017-12-02 345.940 345.940 345.940 345.940 0.000
2017-12-03 349.610 349.610 349.610 349.610 0.000
2017-12-04 352.720 352.720 352.720 352.720 0.000
2017-12-05 342.920 342.920 342.920 342.920 0.000
2017-12-06 319.140 319.140 319.140 319.140 0.000
2017-12-07 318.140 318.140 318.140 318.140 0.000
2017-12-08 341.240 341.240 341.240 341.240 0.000
2017-12-09 357.200 357.200 357.200 357.200 0.000
2017-12-10 329.720 329.720 329.720 329.720 0.000
2017-12-11 387.740 387.740 387.740 387.740 0.000
2017-12-12 495.940 495.940 495.940 495.940 0.000
2017-12-13 528.090 528.090 528.090 528.090 0.000
2017-12-14 523.930 523.930 523.930 523.930 0.000
2017-12-15 516.900 516.900 516.900 516.900 0.000
2017-12-16 523.360 523.360 523.360 523.360 0.000
2017-12-17 542.160 542.160 542.160 542.160 0.000
2017-12-18 593.740 593.740 593.740 593.740 0.000
2017-12-19 613.760 613.760 613.760 613.760 0.000
2017-12-20 603.690 603.690 603.690 603.690 0.000
2017-12-21 596.310 596.310 596.310 596.310 0.000
2017-12-22 496.920 496.920 496.920 496.920 0.000
2017-12-23 529.110 529.110 529.110 529.110 0.000
2017-12-24 510.580 510.580 510.580 510.580 0.000
2017-12-25 546.260 546.260 546.260 546.260 0.000
2017-12-26 569.120 569.120 569.120 569.120 0.000
2017-12-27 558.950 558.950 558.950 558.950 0.000
2017-12-28 541.390 541.390 541.390 541.390 0.000
2017-12-29 558.690 558.690 558.690 558.690 0.000
2017-12-30 523.480 523.480 523.480 523.480 0.000
2017-12-31 559.850 559.850 559.850 559.850 0.000
2018-01-01 571.230 571.230 571.230 571.230 0.000
2018-01-02 651.130 651.130 651.130 651.130 0.000
2018-01-03 710.910 710.910 710.910 710.910 0.000
2018-01-04 713.720 713.720 713.720 713.720 0.000
2018-01-05 730.570 730.570 730.570 730.570 0.000
2018-01-06 760.240 760.240 760.240 760.240 0.000
2018-01-07 844.350 844.350 844.350 844.350 0.000
2018-01-08 858.220 858.220 858.220 858.220 0.000
2018-01-09 973.890 973.890 973.890 973.890 0.000
2018-01-10 943.490 943.490 943.490 943.490 0.000
2018-01-11 860.640 860.640 860.640 860.640 0.000
2018-01-12 952.580 952.580 952.580 952.580 0.000
2018-01-13 1,046.240 1,046.240 1,046.240 1,046.240 0.000
2018-01-14 1,026.950 1,026.950 1,026.950 1,026.950 0.000
2018-01-15 965.920 965.920 965.920 965.920 0.000
2018-01-16 793.370 793.370 793.370 793.370 0.000
2018-01-17 774.050 774.050 774.050 774.050 0.000
2018-01-18 765.200 765.200 765.200 765.200 0.000
2018-01-19 783.620 783.620 783.620 783.620 0.000
2018-01-20 869.090 869.090 869.090 869.090 0.000
2018-01-21 792.480 792.480 792.480 792.480 0.000
2018-01-22 755.130 755.130 755.130 755.130 0.000
2018-01-23 743.670 743.670 743.670 743.670 0.000
2018-01-24 802.070 802.070 802.070 802.070 0.000
2018-01-25 790.430 790.430 790.430 790.430 0.000
2018-01-26 792.100 792.100 792.100 792.100 0.000
2018-01-27 837.800 837.800 837.800 837.800 0.000
2018-01-28 930.340 930.340 930.340 930.340 0.000
2018-01-29 883.790 883.790 883.790 883.790 0.000
2018-01-30 803.560 803.560 803.560 803.560 0.000
2018-01-31 839.480 839.480 839.480 839.480 0.000
2018-02-01 775.180 775.180 775.180 775.180 0.000
2018-02-02 693.060 693.060 693.060 693.060 0.000
2018-02-03 733.400 733.400 733.400 733.400 0.000
2018-02-04 625.160 625.160 625.160 625.160 0.000
2018-02-05 525.060 525.060 525.060 525.060 0.000
2018-02-06 593.000 593.000 593.000 593.000 0.000
2018-02-07 567.920 567.920 567.920 567.920 0.000
2018-02-08 614.560 614.560 614.560 614.560 0.000
2018-02-09 663.150 663.150 663.150 663.150 0.000
2018-02-10 642.660 642.660 642.660 642.660 0.000
2018-02-11 612.810 612.810 612.810 612.810 0.000
2018-02-12 653.620 653.620 653.620 653.620 0.000
2018-02-13 635.280 635.280 635.280 635.280 0.000
2018-02-14 695.050 695.050 695.050 695.050 0.000
2018-02-15 700.970 700.970 700.970 700.970 0.000
2018-02-16 708.580 708.580 708.580 708.580 0.000
2018-02-17 736.340 736.340 736.340 736.340 0.000
2018-02-18 690.360 690.360 690.360 690.360 0.000
2018-02-19 709.920 709.920 709.920 709.920 0.000
2018-02-20 668.920 668.920 668.920 668.920 0.000
2018-02-21 634.610 634.610 634.610 634.610 0.000
2018-02-22 607.820 607.820 607.820 607.820 0.000
2018-02-23 645.640 645.640 645.640 645.640 0.000
2018-02-24 629.620 629.620 629.620 629.620 0.000
2018-02-25 634.750 634.750 634.750 634.750 0.000
2018-02-26 655.400 655.400 655.400 655.400 0.000
2018-02-27 658.390 658.390 658.390 658.390 0.000
2018-02-28 643.220 643.220 643.220 643.220 0.000
2018-03-01 657.100 657.100 657.100 657.100 0.000
2018-03-02 646.320 646.320 646.320 646.320 0.000
2018-03-03 646.360 646.360 646.360 646.360 0.000
2018-03-04 653.290 653.290 653.290 653.290 0.000
2018-03-05 641.650 641.650 641.650 641.650 0.000
2018-03-06 616.170 616.170 616.170 616.170 0.000
2018-03-07 567.400 567.400 567.400 567.400 0.000
2018-03-08 527.900 527.900 527.900 527.900 0.000
2018-03-09 549.120 549.120 549.120 549.120 0.000
2018-03-10 515.410 515.410 515.410 515.410 0.000
2018-03-11 544.160 544.160 544.160 544.160 0.000
2018-03-12 526.530 526.530 526.530 526.530 0.000
2018-03-13 521.200 521.200 521.200 521.200 0.000
2018-03-14 463.170 463.170 463.170 463.170 0.000
2018-03-15 461.220 461.220 461.220 461.220 0.000
2018-03-16 453.640 453.640 453.640 453.640 0.000
2018-03-17 415.310 415.310 415.310 415.310 0.000
2018-03-18 405.940 405.940 405.940 405.940 0.000
2018-03-19 419.660 419.660 419.660 419.660 0.000
2018-03-20 421.190 421.190 421.190 421.190 0.000
2018-03-21 422.960 422.960 422.960 422.960 0.000
2018-03-22 407.830 407.830 407.830 407.830 0.000
2018-03-23 410.810 410.810 410.810 410.810 0.000
2018-03-24 392.930 392.930 392.930 392.930 0.000
2018-03-25 395.080 395.080 395.080 395.080 0.000
2018-03-26 367.310 367.310 367.310 367.310 0.000
2018-03-27 339.010 339.010 339.010 339.010 0.000
2018-03-28 336.860 336.860 336.860 336.860 0.000
2018-03-29 290.000 290.000 290.000 290.000 0.000
2018-03-30 297.490 297.490 297.490 297.490 0.000
2018-03-31 297.680 297.680 297.680 297.680 0.000
2018-04-01 286.180 286.180 286.180 286.180 0.000
2018-04-02 290.590 290.590 290.590 290.590 0.000
2018-04-03 314.190 314.190 314.190 314.190 0.000
2018-04-04 286.030 286.030 286.030 286.030 0.000
2018-04-05 288.080 288.080 288.080 288.080 0.000
2018-04-06 279.760 279.760 279.760 279.760 0.000
2018-04-07 290.810 290.810 290.810 290.810 0.000
2018-04-08 302.700 302.700 302.700 302.700 0.000
2018-04-09 301.420 301.420 301.420 301.420 0.000
2018-04-10 313.980 313.980 313.980 313.980 0.000
2018-04-11 325.140 325.140 325.140 325.140 0.000
2018-04-12 373.130 373.130 373.130 373.130 0.000
2018-04-13 373.890 373.890 373.890 373.890 0.000
2018-04-14 379.810 379.810 379.810 379.810 0.000
2018-04-15 403.500 403.500 403.500 403.500 0.000
2018-04-16 386.520 386.520 386.520 386.520 0.000
2018-04-17 379.990 379.990 379.990 379.990 0.000
2018-04-18 397.170 397.170 397.170 397.170 0.000
2018-04-19 428.500 428.500 428.500 428.500 0.000
2018-04-20 466.200 466.200 466.200 466.200 0.000
2018-04-21 457.150 457.150 457.150 457.150 0.000
2018-04-22 469.350 469.350 469.350 469.350 0.000
2018-04-23 486.580 486.580 486.580 486.580 0.000
2018-04-24 531.310 531.310 531.310 531.310 0.000
2018-04-25 466.630 466.630 466.630 466.630 0.000
2018-04-26 499.660 499.660 499.660 499.660 0.000
2018-04-27 485.970 485.970 485.970 485.970 0.000
2018-04-28 515.950 515.950 515.950 515.950 0.000
2018-04-29 520.700 520.700 520.700 520.700 0.000
2018-04-30 506.150 506.150 506.150 506.150 0.000
2018-05-01 506.730 506.730 506.730 506.730 0.000
2018-05-02 518.760 518.760 518.760 518.760 0.000
2018-05-03 587.410 587.410 587.410 587.410 0.000
2018-05-04 592.390 592.390 592.390 592.390 0.000
2018-05-05 616.840 616.840 616.840 616.840 0.000
2018-05-06 597.060 597.060 597.060 597.060 0.000
2018-05-07 568.360 568.360 568.360 568.360 0.000
2018-05-08 564.880 564.880 564.880 564.880 0.000
2018-05-09 567.510 567.510 567.510 567.510 0.000
2018-05-10 546.610 546.610 546.610 546.610 0.000
2018-05-11 512.010 512.010 512.010 512.010 0.000
2018-05-12 516.420 516.420 516.420 516.420 0.000
2018-05-13 550.940 550.940 550.940 550.940 0.000
2018-05-14 549.490 549.490 549.490 549.490 0.000
2018-05-15 533.040 533.040 533.040 533.040 0.000
2018-05-16 533.860 533.860 533.860 533.860 0.000
2018-05-17 504.890 504.890 504.890 504.890 0.000
2018-05-18 523.920 523.920 523.920 523.920 0.000
2018-05-19 525.800 525.800 525.800 525.800 0.000
2018-05-20 540.220 540.220 540.220 540.220 0.000
2018-05-21 526.310 526.310 526.310 526.310 0.000
2018-05-22 484.090 484.090 484.090 484.090 0.000
2018-05-23 435.870 435.870 435.870 435.870 0.000
2018-05-24 455.200 455.200 455.200 455.200 0.000
2018-05-25 441.740 441.740 441.740 441.740 0.000
2018-05-26 442.480 442.480 442.480 442.480 0.000
2018-05-27 430.310 430.310 430.310 430.310 0.000
2018-05-28 386.790 386.790 386.790 386.790 0.000
2018-05-29 428.000 428.000 428.000 428.000 0.000
2018-05-30 420.850 420.850 420.850 420.850 0.000
2018-05-31 436.040 436.040 436.040 436.040 0.000
2018-06-01 437.380 437.380 437.380 437.380 0.000
2018-06-02 446.090 446.090 446.090 446.090 0.000
2018-06-03 467.620 467.620 467.620 467.620 0.000
2018-06-04 446.680 446.680 446.680 446.680 0.000
2018-06-05 459.460 459.460 459.460 459.460 0.000
2018-06-06 458.000 458.000 458.000 458.000 0.000
2018-06-07 456.590 456.590 456.590 456.590 0.000
2018-06-08 452.900 452.900 452.900 452.900 0.000
2018-06-09 448.240 448.240 448.240 448.240 0.000
2018-06-10 396.390 396.390 396.390 396.390 0.000
2018-06-11 401.230 401.230 401.230 401.230 0.000
2018-06-12 373.570 373.570 373.570 373.570 0.000
2018-06-13 359.800 359.800 359.800 359.800 0.000
2018-06-14 392.680 392.680 392.680 392.680 0.000
2018-06-15 368.270 368.270 368.270 368.270 0.000
2018-06-16 375.600 375.600 375.600 375.600 0.000
2018-06-17 375.240 375.240 375.240 375.240 0.000
2018-06-18 391.020 391.020 391.020 391.020 0.000
2018-06-19 406.750 406.750 406.750 406.750 0.000
2018-06-20 405.020 405.020 405.020 405.020 0.000
2018-06-21 397.170 397.170 397.170 397.170 0.000
2018-06-22 349.120 349.120 349.120 349.120 0.000
2018-06-23 358.200 358.200 358.200 358.200 0.000
2018-06-24 343.900 343.900 343.900 343.900 0.000
2018-06-25 346.590 346.590 346.590 346.590 0.000
2018-06-26 324.500 324.500 324.500 324.500 0.000
2018-06-27 333.700 333.700 333.700 333.700 0.000
2018-06-28 317.810 317.810 317.810 317.810 0.000
2018-06-29 328.790 328.790 328.790 328.790 0.000
2018-06-30 342.510 342.510 342.510 342.510 0.000
2018-07-01 341.400 341.400 341.400 341.400 0.000
2018-07-02 360.010 360.010 360.010 360.010 0.000
2018-07-03 348.960 348.960 348.960 348.960 0.000
2018-07-04 352.920 352.920 352.920 352.920 0.000
2018-07-05 353.190 353.190 353.190 353.190 0.000
2018-07-06 354.990 354.990 354.990 354.990 0.000
2018-07-07 366.980 366.980 366.980 366.980 0.000
2018-07-08 367.270 367.270 367.270 367.270 0.000
2018-07-09 356.160 356.160 356.160 356.160 0.000
2018-07-10 326.850 326.850 326.850 326.850 0.000
2018-07-11 336.600 336.600 336.600 336.600 0.000
2018-07-12 325.510 325.510 325.510 325.510 0.000
2018-07-13 326.680 326.680 326.680 326.680 0.000
2018-07-14 327.650 327.650 327.650 327.650 0.000
2018-07-15 339.640 339.640 339.640 339.640 0.000
2018-07-16 361.650 361.650 361.650 361.650 0.000
2018-07-17 376.990 376.990 376.990 376.990 0.000
2018-07-18 361.850 361.850 361.850 361.850 0.000
2018-07-19 354.020 354.020 354.020 354.020 0.000
2018-07-20 339.050 339.050 339.050 339.050 0.000
2018-07-21 348.270 348.270 348.270 348.270 0.000
2018-07-22 345.710 345.710 345.710 345.710 0.000
2018-07-23 339.650 339.650 339.650 339.650 0.000
2018-07-24 362.190 362.190 362.190 362.190 0.000
2018-07-25 356.000 356.000 356.000 356.000 0.000
2018-07-26 349.020 349.020 349.020 349.020 0.000
2018-07-27 354.800 354.800 354.800 354.800 0.000
2018-07-28 353.940 353.940 353.940 353.940 0.000
2018-07-29 352.170 352.170 352.170 352.170 0.000
2018-07-30 344.890 344.890 344.890 344.890 0.000
2018-07-31 326.330 326.330 326.330 326.330 0.000
2018-08-01 317.170 317.170 317.170 317.170 0.000
2018-08-02 310.340 310.340 310.340 310.340 0.000
2018-08-03 315.470 315.470 315.470 315.470 0.000
2018-08-04 307.380 307.380 307.380 307.380 0.000
2018-08-05 308.820 308.820 308.820 308.820 0.000
2018-08-06 305.900 305.900 305.900 305.900 0.000
2018-08-07 285.500 285.500 285.500 285.500 0.000
2018-08-08 268.600 268.600 268.600 268.600 0.000
2018-08-09 274.600 274.600 274.600 274.600 0.000
2018-08-10 250.470 250.470 250.470 250.470 0.000
2018-08-11 240.220 240.220 240.220 240.220 0.000
2018-08-12 240.370 240.370 240.370 240.370 0.000
2018-08-13 214.560 214.560 214.560 214.560 0.000
2018-08-14 210.240 210.240 210.240 210.240 0.000
2018-08-15 212.450 212.450 212.450 212.450 0.000
2018-08-16 216.650 216.650 216.650 216.650 0.000
2018-08-17 239.890 239.890 239.890 239.890 0.000
2018-08-18 222.730 222.730 222.730 222.730 0.000
2018-08-19 226.330 226.330 226.330 226.330 0.000
2018-08-20 204.570 204.570 204.570 204.570 0.000
2018-08-21 212.370 212.370 212.370 212.370 0.000
2018-08-22 204.240 204.240 204.240 204.240 0.000
2018-08-23 208.360 208.360 208.360 208.360 0.000
2018-08-24 212.550 212.550 212.550 212.550 0.000
2018-08-25 209.670 209.670 209.670 209.670 0.000
2018-08-26 207.210 207.210 207.210 207.210 0.000
2018-08-27 217.570 217.570 217.570 217.570 0.000
2018-08-28 223.260 223.260 223.260 223.260 0.000
2018-08-29 218.060 218.060 218.060 218.060 0.000
2018-08-30 214.650 214.650 214.650 214.650 0.000
2018-08-31 212.770 212.770 212.770 212.770 0.000
2018-09-01 223.110 223.110 223.110 223.110 0.000
2018-09-02 222.860 222.860 222.860 222.860 0.000
2018-09-03 218.290 218.290 218.290 218.290 0.000
2018-09-04 215.460 215.460 215.460 215.460 0.000
2018-09-05 172.440 172.440 172.440 172.440 0.000
2018-09-06 173.380 173.380 173.380 173.380 0.000
2018-09-07 162.520 162.520 162.520 162.520 0.000
2018-09-08 148.640 148.640 148.640 148.640 0.000
2018-09-09 148.050 148.050 148.050 148.050 0.000
2018-09-10 148.920 148.920 148.920 148.920 0.000
2018-09-11 139.860 139.860 139.860 139.860 0.000
2018-09-12 138.260 138.260 138.260 138.260 0.000
2018-09-13 159.590 159.590 159.590 159.590 0.000
2018-09-14 157.780 157.780 157.780 157.780 0.000
2018-09-15 167.420 167.420 167.420 167.420 0.000
2018-09-16 166.280 166.280 166.280 166.280 0.000
2018-09-17 148.090 148.090 148.090 148.090 0.000
2018-09-18 157.420 157.420 157.420 157.420 0.000
2018-09-19 158.470 158.470 158.470 158.470 0.000
2018-09-20 169.780 169.780 169.780 169.780 0.000
2018-09-21 187.110 187.110 187.110 187.110 0.000
2018-09-22 181.890 181.890 181.890 181.890 0.000
2018-09-23 184.730 184.730 184.730 184.730 0.000
2018-09-24 172.170 172.170 172.170 172.170 0.000
2018-09-25 165.580 165.580 165.580 165.580 0.000
2018-09-26 161.810 161.810 161.810 161.810 0.000
2018-09-27 173.050 173.050 173.050 173.050 0.000
2018-09-28 167.370 167.370 167.370 167.370 0.000
2018-09-29 174.740 174.740 174.740 174.740 0.000
2018-09-30 175.710 175.710 175.710 175.710 0.000
2018-10-01 174.410 174.410 174.410 174.410 0.000
2018-10-02 170.270 170.270 170.270 170.270 0.000
2018-10-03 166.170 166.170 166.170 166.170 0.000
2018-10-04 167.520 167.520 167.520 167.520 0.000
2018-10-05 172.160 172.160 172.160 172.160 0.000
2018-10-06 169.680 169.680 169.680 169.680 0.000
2018-10-07 170.460 170.460 170.460 170.460 0.000
2018-10-08 173.240 173.240 173.240 173.240 0.000
2018-10-09 171.850 171.850 171.850 171.850 0.000
2018-10-10 170.160 170.160 170.160 170.160 0.000
2018-10-11 143.400 143.400 143.400 143.400 0.000
2018-10-12 148.040 148.040 148.040 148.040 0.000
2018-10-13 150.660 150.660 150.660 150.660 0.000
2018-10-14 147.300 147.300 147.300 147.300 0.000
2018-10-15 159.240 159.240 159.240 159.240 0.000
2018-10-16 158.800 158.800 158.800 158.800 0.000
2018-10-17 156.820 156.820 156.820 156.820 0.000
2018-10-18 152.960 152.960 152.960 152.960 0.000
2018-10-19 153.240 153.240 153.240 153.240 0.000
2018-10-20 154.920 154.920 154.920 154.920 0.000
2018-10-21 154.680 154.680 154.680 154.680 0.000
2018-10-22 153.800 153.800 153.800 153.800 0.000
2018-10-23 153.870 153.870 153.870 153.870 0.000
2018-10-24 153.290 153.290 153.290 153.290 0.000
2018-10-25 152.010 152.010 152.010 152.010 0.000
2018-10-26 153.630 153.630 153.630 153.630 0.000
2018-10-27 153.190 153.190 153.190 153.190 0.000
2018-10-28 153.890 153.890 153.890 153.890 0.000
2018-10-29 147.810 147.810 147.810 147.810 0.000
2018-10-30 148.200 148.200 148.200 148.200 0.000
2018-10-31 149.460 149.460 149.460 149.460 0.000
2018-11-01 150.120 150.120 150.120 150.120 0.000
2018-11-02 151.850 151.850 151.850 151.850 0.000
2018-11-03 150.680 150.680 150.680 150.680 0.000
2018-11-04 159.620 159.620 159.620 159.620 0.000
2018-11-05 158.410 158.410 158.410 158.410 0.000
2018-11-06 165.860 165.860 165.860 165.860 0.000
2018-11-07 164.670 164.670 164.670 164.670 0.000
2018-11-08 159.610 159.610 159.610 159.610 0.000
2018-11-09 158.170 158.170 158.170 158.170 0.000
2018-11-10 160.070 160.070 160.070 160.070 0.000
2018-11-11 159.920 159.920 159.920 159.920 0.000
2018-11-12 159.250 159.250 159.250 159.250 0.000
2018-11-13 155.930 155.930 155.930 155.930 0.000
2018-11-14 138.030 138.030 138.030 138.030 0.000
2018-11-15 137.130 137.130 137.130 137.130 0.000
2018-11-16 132.070 132.070 132.070 132.070 0.000
2018-11-17 131.610 131.610 131.610 131.610 0.000
2018-11-18 134.110 134.110 134.110 134.110 0.000
2018-11-19 111.970 111.970 111.970 111.970 0.000
2018-11-20 98.760 98.760 98.760 98.760 0.000
2018-11-21 103.110 103.110 103.110 103.110 0.000
2018-11-22 94.300 94.300 94.300 94.300 0.000
2018-11-23 93.190 93.190 93.190 93.190 0.000
2018-11-24 85.170 85.170 85.170 85.170 0.000
2018-11-25 88.190 88.190 88.190 88.190 0.000
2018-11-26 82.240 82.240 82.240 82.240 0.000
2018-11-27 83.240 83.240 83.240 83.240 0.000
2018-11-28 92.820 92.820 92.820 92.820 0.000
2018-11-29 88.740 88.740 88.740 88.740 0.000
2018-11-30 85.260 85.260 85.260 85.260 0.000
2018-12-01 89.510 89.510 89.510 89.510 0.000
2018-12-02 87.600 87.600 87.600 87.600 0.000
2018-12-03 81.760 81.760 81.760 81.760 0.000
2018-12-04 82.960 82.960 82.960 82.960 0.000
2018-12-05 76.730 76.730 76.730 76.730 0.000
2018-12-06 68.310 68.310 68.310 68.310 0.000
2018-12-07 70.710 70.710 70.710 70.710 0.000
2018-12-08 69.070 69.070 69.070 69.070 0.000
2018-12-09 71.320 71.320 71.320 71.320 0.000
2018-12-10 68.510 68.510 68.510 68.510 0.000
2018-12-11 66.510 66.510 66.510 66.510 0.000
2018-12-12 68.380 68.380 68.380 68.380 0.000
2018-12-13 65.260 65.260 65.260 65.260 0.000
2018-12-14 63.380 63.380 63.380 63.380 0.000
2018-12-15 63.660 63.660 63.660 63.660 0.000
2018-12-16 64.500 64.500 64.500 64.500 0.000
2018-12-17 72.100 72.100 72.100 72.100 0.000
2018-12-18 77.380 77.380 77.380 77.380 0.000
2018-12-19 76.020 76.020 76.020 76.020 0.000
2018-12-20 87.950 87.950 87.950 87.950 0.000
2018-12-21 82.670 82.670 82.670 82.670 0.000
2018-12-22 89.410 89.410 89.410 89.410 0.000
2018-12-23 99.380 99.380 99.380 99.380 0.000
2018-12-24 106.410 106.410 106.410 106.410 0.000
2018-12-25 98.950 98.950 98.950 98.950 0.000
2018-12-26 100.170 100.170 100.170 100.170 0.000
2018-12-27 88.170 88.170 88.170 88.170 0.000
2018-12-28 105.550 105.550 105.550 105.550 0.000
2018-12-29 103.720 103.720 103.720 103.720 0.000
2018-12-30 106.760 106.760 106.760 106.760 0.000
2018-12-31 100.840 100.840 100.840 100.840 0.000
2019-01-01 107.770 107.770 107.770 107.770 0.000
2019-01-02 118.270 118.270 118.270 118.270 0.000
2019-01-03 112.890 112.890 112.890 112.890 0.000
2019-01-04 117.870 117.870 117.870 117.870 0.000
2019-01-05 118.020 118.020 118.020 118.020 0.000
2019-01-06 119.810 119.810 119.810 119.810 0.000
2019-01-07 114.890 114.890 114.890 114.890 0.000
2019-01-08 114.140 114.140 114.140 114.140 0.000
2019-01-09 114.190 114.190 114.190 114.190 0.000
2019-01-10 96.660 96.660 96.660 96.660 0.000
2019-01-11 96.060 96.060 96.060 96.060 0.000
2019-01-12 95.050 95.050 95.050 95.050 0.000
2019-01-13 88.050 88.050 88.050 88.050 0.000
2019-01-14 98.010 98.010 98.010 98.010 0.000
2019-01-15 91.570 91.570 91.570 91.570 0.000
2019-01-16 93.000 93.000 93.000 93.000 0.000
2019-01-17 93.460 93.460 93.460 93.460 0.000
2019-01-18 91.080 91.080 91.080 91.080 0.000
2019-01-19 94.310 94.310 94.310 94.310 0.000
2019-01-20 89.450 89.450 89.450 89.450 0.000
2019-01-21 88.170 88.170 88.170 88.170 0.000
2019-01-22 89.980 89.980 89.980 89.980 0.000
2019-01-23 88.810 88.810 88.810 88.810 0.000
2019-01-24 88.910 88.910 88.910 88.910 0.000
2019-01-25 87.570 87.570 87.570 87.570 0.000
2019-01-26 87.880 87.880 87.880 87.880 0.000
2019-01-27 84.810 84.810 84.810 84.810 0.000
2019-01-28 80.340 80.340 80.340 80.340 0.000
2019-01-29 79.130 79.130 79.130 79.130 0.000
2019-01-30 82.370 82.370 82.370 82.370 0.000
2019-01-31 80.740 80.740 80.740 80.740 0.000
2019-02-01 80.850 80.850 80.850 80.850 0.000
2019-02-02 83.850 83.850 83.850 83.850 0.000
2019-02-03 80.990 80.990 80.990 80.990 0.000
2019-02-04 80.750 80.750 80.750 80.750 0.000
2019-02-05 80.770 80.770 80.770 80.770 0.000
2019-02-06 78.940 78.940 78.940 78.940 0.000
2019-02-07 78.790 78.790 78.790 78.790 0.000
2019-02-08 90.260 90.260 90.260 90.260 0.000
2019-02-09 90.240 90.240 90.240 90.240 0.000
2019-02-10 94.860 94.860 94.860 94.860 0.000
2019-02-11 91.220 91.220 91.220 91.220 0.000
2019-02-12 92.630 92.630 92.630 92.630 0.000
2019-02-13 92.390 92.390 92.390 92.390 0.000
2019-02-14 91.290 91.290 91.290 91.290 0.000
2019-02-15 92.170 92.170 92.170 92.170 0.000
2019-02-16 93.110 93.110 93.110 93.110 0.000
2019-02-17 101.440 101.440 101.440 101.440 0.000
2019-02-18 110.690 110.690 110.690 110.690 0.000
2019-02-19 109.080 109.080 109.080 109.080 0.000
2019-02-20 112.730 112.730 112.730 112.730 0.000
2019-02-21 110.560 110.560 110.560 110.560 0.000
2019-02-22 112.580 112.580 112.580 112.580 0.000
2019-02-23 120.470 120.470 120.470 120.470 0.000
2019-02-24 100.790 100.790 100.790 100.790 0.000
2019-02-25 105.020 105.020 105.020 105.020 0.000
2019-02-26 103.580 103.580 103.580 103.580 0.000
2019-02-27 102.690 102.690 102.690 102.690 0.000
2019-02-28 102.950 102.950 102.950 102.950 0.000
2019-03-01 102.850 102.850 102.850 102.850 0.000
2019-03-02 101.080 101.080 101.080 101.080 0.000
2019-03-03 99.120 99.120 99.120 99.120 0.000
2019-03-04 95.510 95.510 95.510 95.510 0.000
2019-03-05 104.190 104.190 104.190 104.190 0.000
2019-03-06 104.620 104.620 104.620 104.620 0.000
2019-03-07 103.980 103.980 103.980 103.980 0.000
2019-03-08 101.540 101.540 101.540 101.540 0.000
2019-03-09 104.430 104.430 104.430 104.430 0.000
2019-03-10 103.010 103.010 103.010 103.010 0.000
2019-03-11 100.880 100.880 100.880 100.880 0.000
2019-03-12 101.500 101.500 101.500 101.500 0.000
2019-03-13 100.420 100.420 100.420 100.420 0.000
2019-03-14 100.390 100.390 100.390 100.390 0.000
2019-03-15 103.970 103.970 103.970 103.970 0.000
2019-03-16 107.030 107.030 107.030 107.030 0.000
2019-03-17 105.560 105.560 105.560 105.560 0.000
2019-03-18 104.620 104.620 104.620 104.620 0.000
2019-03-19 105.350 105.350 105.350 105.350 0.000
2019-03-20 105.920 105.920 105.920 105.920 0.000
2019-03-21 102.440 102.440 102.440 102.440 0.000
2019-03-22 103.310 103.310 103.310 103.310 0.000
2019-03-23 104.050 104.050 104.050 104.050 0.000
2019-03-24 102.890 102.890 102.890 102.890 0.000
2019-03-25 103.020 103.020 102.720 102.720 0.000

Cryptocurrency Converter & Calculator

=