Ускорренный обмен криптовалют
Rank 1118
Swarm City Token (SWT)
SWT
Just now
$ 0.1342374768 (0.06%)
Mkt. Cap.
$ 1.12 M
Vol. 24H
SWT 0 ($ 0)
Open 24h
$ 0.1341630864
Low/High 24h
$ 0.13204296 - $ 0.1345722336
Last trade
SWT 0 ( $ 0) / Upbit
Loading chart ...
No record Found

Website Live Widget For Swarm City Token (SWT)

Swarm City Token (SWT)
0.1342374768 USD (0.06%)
Rank

1118
MARKET CAP

$ 1.12 M
VOLUME (24H)

$ 0

Historical data for Swarm City Token (SWT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-03-09 0.596 0.596 0.186 0.238 12,262.460
2017-03-10 0.223 0.277 0.139 0.222 8,754.660
2017-03-11 0.236 0.236 0.147 0.215 3,566.120
2017-03-12 0.223 0.353 0.184 0.287 12,967.880
2017-03-13 0.290 0.327 0.161 0.239 8,875.720
2017-03-14 0.240 0.240 0.137 0.177 14,444.600
2017-03-15 0.178 0.214 0.153 0.176 3,100.080
2017-03-16 0.165 0.165 0.106 0.151 8,308.740
2017-03-17 0.138 0.196 0.138 0.177 3,508.330
2017-03-18 0.160 0.187 0.160 0.164 3,623.180
2017-03-19 0.173 0.202 0.173 0.181 1,611.590
2017-03-20 0.186 0.215 0.186 0.206 2,206.310
2017-03-21 0.220 0.246 0.219 0.245 1,064.480
2017-03-22 0.228 0.230 0.204 0.206 863.600
2017-03-23 0.204 0.305 0.168 0.280 12,352.870
2017-03-24 0.254 0.277 0.211 0.256 2,332.350
2017-03-25 0.263 0.295 0.219 0.295 8,599.190
2017-03-26 0.296 0.448 0.270 0.310 10,682.810
2017-03-27 0.334 0.334 0.266 0.311 10,687.330
2017-03-28 0.311 0.311 0.237 0.238 6,877.280
2017-03-29 0.237 0.313 0.236 0.302 7,548.420
2017-03-30 0.301 0.727 0.247 0.455 39,408.880
2017-03-31 0.473 0.637 0.432 0.502 13,032.980
2017-04-01 0.505 0.608 0.424 0.459 11,147.090
2017-04-02 0.464 0.548 0.330 0.548 3,100.070
2017-04-03 0.573 0.573 0.402 0.444 4,828.500
2017-04-04 0.442 0.457 0.389 0.389 1,039.160
2017-04-05 0.385 0.539 0.364 0.418 6,531.630
2017-04-06 0.440 0.487 0.348 0.451 8,534.940
2017-04-07 0.452 0.452 0.296 0.378 5,113.070
2017-04-08 0.375 0.453 0.365 0.449 2,101.310
2017-04-09 0.458 0.458 0.426 0.458 443.060
2017-04-10 0.459 0.459 0.360 0.442 14,258.830
2017-04-11 0.447 0.447 0.372 0.425 4,941.160
2017-04-12 0.422 0.422 0.363 0.382 4,783.740
2017-04-13 0.371 0.376 0.301 0.344 6,594.890
2017-04-14 0.345 0.424 0.341 0.341 11,288.950
2017-04-15 0.341 0.424 0.323 0.423 11,738.670
2017-04-16 0.423 0.543 0.398 0.543 47,749.200
2017-04-17 0.551 0.551 0.455 0.467 17,612.430
2017-04-18 0.472 0.555 0.438 0.492 16,798.940
2017-04-19 0.496 0.583 0.447 0.559 33,784.270
2017-04-20 0.570 0.870 0.537 0.769 107,817.050
2017-04-21 0.776 0.937 0.725 0.934 42,098.190
2017-04-22 0.927 1.860 0.856 1.280 245,702.630
2017-04-23 1.290 1.350 0.938 0.944 54,433.020
2017-04-24 0.943 1.100 0.713 0.999 80,132.680
2017-04-25 1.010 1.270 0.986 1.170 71,350.540
2017-04-26 1.200 1.670 1.110 1.450 162,226.350
2017-04-27 1.500 1.960 1.270 1.290 73,511.890
2017-04-28 1.290 1.780 1.240 1.620 135,340.760
2017-04-29 1.630 1.630 1.290 1.450 50,952.510
2017-04-30 1.470 1.620 1.220 1.220 40,481.830
2017-05-01 1.270 1.600 1.190 1.270 69,691.250
2017-05-02 1.300 2.020 1.030 1.740 135,787.630
2017-05-03 1.780 2.600 1.710 2.520 316,063.790
2017-05-04 2.580 2.670 1.900 2.650 328,248.370
2017-05-05 2.640 2.640 1.960 2.030 139,212.060
2017-05-06 2.080 2.400 1.750 1.820 92,532.730
2017-05-07 1.830 2.180 1.730 1.990 65,527.340
2017-05-08 2.130 2.240 1.810 1.980 38,596.220
2017-05-09 2.020 2.060 1.620 1.770 62,051.370
2017-05-10 1.820 2.050 1.470 1.860 40,716.960
2017-05-11 1.930 2.020 1.870 2.000 9,902.700
2017-05-12 1.860 1.860 1.700 1.850 16,646.600
2017-05-13 1.940 1.940 1.530 1.790 38,176.820
2017-05-14 1.800 1.920 1.700 1.790 17,410.900
2017-05-15 1.730 1.840 1.500 1.510 24,290.360
2017-05-16 1.530 1.650 1.270 1.270 40,743.910
2017-05-17 1.320 1.810 1.310 1.440 56,178.490
2017-05-18 1.500 1.890 1.390 1.620 58,966.300
2017-05-19 1.690 1.940 1.610 1.870 44,142.040
2017-05-20 1.940 2.200 1.760 2.060 95,186.630
2017-05-21 2.060 2.060 1.660 1.840 55,490.870
2017-05-22 1.910 2.000 1.590 1.860 52,716.940
2017-05-23 1.990 2.450 1.890 2.450 126,152.040
2017-05-24 2.640 2.860 2.250 2.740 129,141.680
2017-05-25 2.580 2.770 2.000 2.150 161,337.350
2017-05-26 2.090 3.150 1.990 2.710 327,186.570
2017-05-27 2.480 2.550 1.730 2.220 126,112.830
2017-05-28 2.370 2.670 2.260 2.530 24,866.330
2017-05-29 2.640 2.640 2.280 2.390 51,212.440
2017-05-30 2.300 2.330 1.800 1.930 113,681.440
2017-05-31 2.030 2.260 1.280 1.970 312,023.320
2017-06-01 2.060 2.410 2.050 2.410 50,742.550
2017-06-02 2.490 2.580 2.340 2.540 42,239.010
2017-06-03 2.600 3.260 2.400 3.140 228,966.540
2017-06-04 3.110 4.060 3.080 4.020 405,498.450
2017-06-05 4.300 5.680 3.940 4.300 723,839.380
2017-06-06 4.560 5.020 4.060 4.530 312,930.090
2017-06-07 4.250 5.090 3.610 3.850 530,778.480
2017-06-08 4.000 5.090 3.900 4.760 177,457.560
2017-06-09 4.780 5.610 4.610 5.600 612,917.930
2017-06-10 5.780 6.260 5.660 6.100 684,154.890
2017-06-11 6.250 6.390 5.380 6.090 305,362.890
2017-06-12 5.440 5.580 4.520 5.200 302,086.040
2017-06-13 5.310 5.960 5.240 5.600 406,379.680
2017-06-14 5.090 5.670 4.760 5.600 558,307.620
2017-06-15 5.540 5.810 4.830 5.250 590,675.350
2017-06-16 5.390 5.640 3.930 4.730 1,623,882.220
2017-06-17 5.000 5.100 3.060 3.320 607,746.290
2017-06-18 3.170 3.810 2.970 3.140 565,999.130
2017-06-19 3.230 3.610 2.750 3.150 593,439.710
2017-06-20 3.310 3.500 2.480 3.160 303,187.310
2017-06-21 3.070 3.070 2.320 2.550 207,648.540
2017-06-22 2.590 2.720 2.370 2.720 247,231.790
2017-06-23 2.710 2.710 2.440 2.640 169,960.160
2017-06-24 2.520 2.590 2.410 2.510 85,991.650
2017-06-25 2.470 2.490 2.290 2.290 47,324.110
2017-06-26 2.200 2.320 1.920 1.990 120,238.800
2017-06-27 2.100 2.450 2.100 2.150 69,672.430
2017-06-28 2.140 2.450 2.060 2.440 76,458.740
2017-06-29 2.420 2.550 2.190 2.390 81,041.550
2017-06-30 2.310 2.480 2.180 2.210 86,941.380
2017-07-01 2.160 2.300 2.130 2.290 39,849.760
2017-07-02 2.400 2.410 2.320 2.390 60,983.120
2017-07-03 2.430 2.440 2.340 2.400 43,294.630
2017-07-04 2.440 3.010 2.430 2.750 120,150.800
2017-07-05 2.760 2.860 2.610 2.830 83,839.910
2017-07-06 2.820 3.820 2.780 3.570 521,975.520
2017-07-07 3.440 3.770 2.670 2.890 358,726.420
2017-07-08 2.950 2.950 2.600 2.610 70,473.210
2017-07-09 2.550 2.680 2.380 2.480 120,584.300
2017-07-10 2.310 2.310 1.890 1.920 83,529.520
2017-07-11 1.910 2.070 1.880 1.950 95,997.150
2017-07-12 2.010 2.310 2.000 2.240 74,528.070
2017-07-13 2.200 2.280 2.010 2.020 42,204.930
2017-07-14 1.910 2.010 1.890 1.890 32,836.540
2017-07-15 1.670 1.790 1.640 1.640 25,502.020
2017-07-16 1.590 1.720 1.550 1.650 18,920.250
2017-07-17 1.920 1.930 1.800 1.870 36,927.250
2017-07-18 1.950 1.990 1.860 1.950 65,914.580
2017-07-19 1.920 1.970 0.626 1.180 1,179,440.310
2017-07-20 1.480 2.460 1.330 1.490 1,429,792.470
2017-07-21 1.400 1.520 1.210 1.210 180,647.690
2017-07-22 1.280 1.350 1.190 1.220 124,243.030
2017-07-23 1.190 1.240 1.100 1.160 98,702.790
2017-07-24 1.160 1.220 1.060 1.160 84,985.140
2017-07-25 1.090 1.110 0.891 0.941 90,202.200
2017-07-26 0.933 1.500 0.871 1.020 246,791.920
2017-07-27 1.080 1.220 1.010 1.060 85,328.990
2017-07-28 1.100 1.100 0.968 1.060 44,304.980
2017-07-29 1.030 1.060 0.954 0.970 43,407.880
2017-07-30 0.982 1.030 0.982 1.020 29,579.730
2017-07-31 1.070 1.070 0.994 1.030 34,289.990
2017-08-01 0.977 1.090 0.935 1.040 54,182.730
2017-08-02 1.030 1.170 1.030 1.140 65,375.100
2017-08-03 1.180 1.210 0.998 1.120 37,896.670
2017-08-04 1.150 1.210 1.050 1.200 31,024.750
2017-08-05 1.360 1.590 1.310 1.340 79,438.830
2017-08-06 1.330 1.450 1.310 1.330 20,017.560
2017-08-07 1.390 1.430 1.220 1.290 62,369.890
2017-08-08 1.300 1.330 1.250 1.250 38,857.140
2017-08-09 1.220 1.280 1.210 1.210 16,989.720
2017-08-10 1.240 1.270 1.220 1.250 51,191.530
2017-08-11 1.330 1.770 1.330 1.590 222,956.510
2017-08-12 1.690 2.690 1.680 2.100 595,690.580
2017-08-13 2.200 2.360 1.660 1.750 176,527.070
2017-08-14 1.860 2.080 1.570 1.650 77,792.420
2017-08-15 1.590 2.740 1.540 1.780 193,386.020
2017-08-16 1.870 2.340 1.830 2.000 102,959.740
2017-08-17 1.950 2.010 1.560 1.910 144,306.310
2017-08-18 1.830 1.830 1.680 1.680 45,934.090
2017-08-19 1.700 2.070 1.640 1.900 39,136.770
2017-08-20 1.860 1.960 1.520 1.790 26,483.390
2017-08-21 1.760 1.920 1.480 1.680 62,524.010
2017-08-22 1.720 1.720 1.640 1.640 24,678.800
2017-08-23 1.660 2.190 1.660 1.900 93,245.640
2017-08-24 1.990 2.040 1.840 1.920 28,901.800
2017-08-25 1.940 1.960 1.750 1.870 52,505.950
2017-08-26 1.860 2.090 1.830 1.960 42,050.330
2017-08-27 1.960 2.100 1.890 1.930 31,212.960
2017-08-28 1.950 1.980 1.820 1.870 53,828.020
2017-08-29 1.950 2.010 1.840 1.890 91,643.130
2017-08-30 1.890 1.950 1.880 1.900 34,241.100
2017-08-31 1.960 2.080 1.930 1.990 102,064.210
2017-09-01 2.070 2.110 1.880 1.970 56,105.920
2017-09-02 1.830 1.940 1.780 1.860 37,358.060
2017-09-03 1.870 1.890 1.760 1.790 27,361.390
2017-09-04 1.650 1.710 1.590 1.600 37,747.490
2017-09-05 1.650 1.740 1.630 1.720 41,426.270
2017-09-06 1.800 1.990 1.760 1.840 111,753.390
2017-09-07 1.850 1.990 1.730 1.880 47,354.590
2017-09-08 1.760 2.030 1.670 1.740 135,178.180
2017-09-09 1.750 2.460 1.690 1.860 318,116.750
2017-09-10 1.820 1.860 1.700 1.720 57,541.190
2017-09-11 1.710 1.740 1.690 1.720 28,657.160
2017-09-12 1.690 2.040 1.660 1.760 122,477.360
2017-09-13 1.640 2.090 1.590 1.720 242,122.660
2017-09-14 1.440 1.460 1.350 1.380 69,612.750
2017-09-15 1.580 1.670 1.540 1.560 54,536.710
2017-09-16 1.550 1.570 1.520 1.520 25,419.980
2017-09-17 1.520 1.570 1.510 1.540 27,315.410
2017-09-18 1.710 1.770 1.660 1.770 41,752.530
2017-09-19 1.690 1.710 1.600 1.610 18,220.420
2017-09-20 1.600 1.690 1.590 1.630 49,509.360
2017-09-21 1.520 1.630 1.480 1.510 31,179.850
2017-09-22 1.500 1.560 1.470 1.480 18,121.990
2017-09-23 1.550 1.640 1.550 1.600 17,326.220
2017-09-24 1.550 1.600 1.500 1.580 20,251.780
2017-09-25 1.700 1.700 1.600 1.630 18,854.030
2017-09-26 1.610 1.660 1.600 1.630 21,157.920
2017-09-27 1.770 1.810 1.710 1.780 28,351.220
2017-09-28 1.770 1.810 1.740 1.790 20,572.270
2017-09-29 1.780 1.930 1.730 1.780 19,464.050
2017-09-30 1.860 1.900 1.800 1.890 38,264.880
2017-10-01 1.910 1.910 1.830 1.910 36,861.700
2017-10-02 1.910 2.070 1.830 2.010 193,947.650
2017-10-03 1.970 2.090 1.820 1.890 140,864.880
2017-10-04 1.840 1.980 1.760 1.810 84,069.090
2017-10-05 1.850 1.890 1.730 1.760 52,860.700
2017-10-06 1.780 1.980 1.620 1.670 43,329.320
2017-10-07 1.690 1.840 1.640 1.650 37,861.250
2017-10-08 1.720 1.760 1.340 1.360 36,006.970
2017-10-09 1.410 1.520 1.360 1.440 30,827.330
2017-10-10 1.440 2.060 1.400 1.670 75,250.870
2017-10-11 1.690 1.960 1.530 1.540 19,284.650
2017-10-12 1.740 1.990 1.640 1.670 29,747.180
2017-10-13 1.740 1.780 1.410 1.520 39,274.120
2017-10-14 1.570 1.680 1.560 1.560 11,565.030
2017-10-15 1.530 1.550 1.420 1.490 41,831.050
2017-10-16 1.510 1.560 1.320 1.420 27,814.970
2017-10-17 1.380 1.450 1.380 1.380 12,893.690
2017-10-18 1.370 1.520 1.320 1.360 22,905.800
2017-10-19 1.390 1.420 0.570 1.320 116,098.080
2017-10-20 1.380 1.650 1.160 1.230 41,153.290
2017-10-21 1.240 1.810 0.933 1.270 41,231.960
2017-10-22 1.260 1.420 1.080 1.220 18,873.470
2017-10-23 1.200 1.200 0.891 1.030 61,164.170
2017-10-24 0.958 1.260 0.877 1.030 148,983.980
2017-10-25 1.070 1.140 1.040 1.080 56,266.000
2017-10-26 1.110 1.130 0.947 1.100 57,040.530
2017-10-27 1.100 1.180 1.040 1.140 27,451.030
2017-10-28 1.130 1.400 1.090 1.320 125,744.740
2017-10-29 1.410 1.480 1.230 1.230 62,624.440
2017-10-30 1.220 1.290 1.160 1.190 18,648.530
2017-10-31 1.260 1.400 1.180 1.230 54,096.140
2017-11-01 1.280 1.340 1.210 1.210 43,744.910
2017-11-02 1.260 1.260 1.060 1.130 175,332.910
2017-11-03 1.150 1.230 1.080 1.170 15,291.610
2017-11-04 1.200 1.770 1.130 1.190 157,225.220
2017-11-05 1.190 1.290 1.120 1.250 47,696.930
2017-11-06 1.180 1.250 1.070 1.200 66,242.870
2017-11-07 1.220 1.270 1.160 1.230 21,296.170
2017-11-08 1.290 1.480 1.230 1.360 200,376.310
2017-11-09 1.300 1.360 1.110 1.310 178,030.130
2017-11-10 1.200 1.200 1.060 1.120 57,275.430
2017-11-11 1.080 1.110 1.050 1.060 25,787.330
2017-11-12 0.985 0.999 0.917 0.954 45,571.410
2017-11-13 1.060 1.200 1.030 1.180 85,946.680
2017-11-14 1.200 1.210 1.070 1.150 27,445.370
2017-11-15 1.240 1.270 1.140 1.180 49,215.880
2017-11-16 1.270 1.350 1.220 1.220 21,644.020
2017-11-17 1.190 39.600 1.140 1.340 178,670.560
2017-11-18 1.340 2.330 1.250 1.650 2,807,979.210
2017-11-19 1.710 2.780 1.670 2.020 5,503,334.740
2017-11-20 2.070 2.510 1.690 1.860 1,969,823.940
2017-11-21 1.830 1.830 1.560 1.630 506,476.470
2017-11-22 1.660 1.700 1.570 1.580 223,603.350
2017-11-23 1.540 1.560 1.510 1.550 94,139.810
2017-11-24 1.590 1.590 1.410 1.490 159,889.290
2017-11-25 1.590 1.640 1.540 1.570 107,675.810
2017-11-26 1.680 1.680 1.590 1.610 118,060.120
2017-11-27 1.680 1.770 1.610 1.630 227,295.500
2017-11-28 1.660 2.100 1.620 1.650 453,134.750
2017-11-29 1.640 1.660 1.460 1.480 164,271.250
2017-11-30 1.490 2.120 1.470 1.550 480,727.060
2017-12-01 1.700 1.790 1.600 1.630 104,343.000
2017-12-02 1.640 2.050 1.580 1.850 399,429.540
2017-12-03 1.910 2.010 1.760 1.780 169,651.840
2017-12-04 1.840 1.940 1.770 1.930 207,225.860
2017-12-05 1.940 2.440 1.870 2.210 859,058.890
2017-12-06 2.610 2.680 2.000 2.030 390,492.510
2017-12-07 2.490 2.820 1.770 1.770 304,999.940
2017-12-08 1.690 2.210 1.530 1.780 263,039.380
2017-12-09 1.650 1.950 1.560 1.700 97,034.690
2017-12-10 1.720 2.150 1.490 1.540 405,715.860
2017-12-11 1.710 1.810 1.510 1.600 159,247.200
2017-12-12 1.630 4.050 1.630 2.900 11,512,628.890
2017-12-13 2.820 4.020 2.350 2.500 4,638,217.270
2017-12-14 2.530 3.160 2.220 2.400 1,476,998.140
2017-12-15 2.570 2.610 1.930 2.300 525,293.920
2017-12-16 2.520 2.580 2.170 2.220 340,594.380
2017-12-17 2.190 3.350 2.160 2.510 2,319,061.490
2017-12-18 2.520 2.780 2.480 2.700 976,599.860
2017-12-19 2.500 2.820 2.410 2.670 1,032,228.780
2017-12-20 2.500 2.950 2.310 2.950 989,014.990
2017-12-21 2.800 3.130 2.740 3.020 925,043.490
2017-12-22 2.640 2.730 2.150 2.380 371,519.090
2017-12-23 2.510 3.220 2.390 2.880 673,042.550
2017-12-24 2.760 6.770 2.610 4.160 11,177,606.960
2017-12-25 4.170 5.670 3.800 4.520 4,846,938.290
2017-12-26 5.240 5.350 3.620 4.080 1,484,081.440
2017-12-27 4.000 6.630 3.700 5.800 9,619,919.440
2017-12-28 5.410 6.360 4.900 5.610 4,528,074.870
2017-12-29 5.600 5.830 5.180 5.620 1,177,733.780
2017-12-30 4.890 5.090 4.170 4.470 1,319,882.780
2017-12-31 4.940 5.250 4.570 4.940 755,687.860
2018-01-01 4.800 4.900 4.580 4.730 513,128.470
2018-01-02 5.160 5.340 4.430 4.710 956,497.000
2018-01-03 4.950 6.540 4.530 5.020 3,080,248.660
2018-01-04 5.030 5.150 4.480 4.700 1,143,158.860
2018-01-05 5.250 5.250 3.770 3.900 1,393,300.660
2018-01-06 3.950 4.400 3.640 4.260 643,676.880
2018-01-07 4.020 5.680 3.920 5.510 3,294,940.990
2018-01-08 5.080 5.080 4.260 4.860 1,179,042.120
2018-01-09 4.690 5.050 4.420 4.820 704,130.040
2018-01-10 4.970 5.760 4.200 4.500 1,003,266.860
2018-01-11 4.020 4.020 2.960 3.690 708,988.110
2018-01-12 3.840 5.110 3.500 4.480 1,696,561.930
2018-01-13 4.600 5.690 4.310 5.200 2,033,250.600
2018-01-14 4.980 5.330 4.460 4.960 629,941.920
2018-01-15 4.950 4.990 4.150 4.180 363,100.380
2018-01-16 3.460 3.560 2.810 2.960 356,117.690
2018-01-17 2.930 3.280 2.640 3.020 207,512.020
2018-01-18 3.020 3.410 2.920 3.150 46,722.530
2018-01-19 3.250 3.970 3.180 3.330 606,228.830
2018-01-20 3.700 4.040 3.540 3.540 263,184.310
2018-01-21 3.200 3.890 2.970 3.020 591,556.120
2018-01-22 2.830 3.330 2.730 3.010 319,461.960
2018-01-23 3.020 3.750 2.930 3.350 663,531.350
2018-01-24 3.530 6.530 3.360 5.540 9,079,763.060
2018-01-25 5.420 5.450 4.380 4.600 2,954,890.090
2018-01-26 4.560 4.820 3.970 4.150 953,132.080
2018-01-27 4.410 5.230 4.210 4.410 1,147,169.420
2018-01-28 4.530 5.410 4.240 4.370 1,123,977.420
2018-01-29 4.210 4.820 3.990 4.310 1,532,452.780
2018-01-30 3.880 3.880 3.190 3.350 428,981.170
2018-01-31 3.320 3.450 3.080 3.260 279,269.240
2018-02-01 2.900 3.210 2.730 2.810 347,491.570
2018-02-02 2.740 2.740 2.240 2.630 238,556.360
2018-02-03 2.740 2.880 2.350 2.590 214,125.790
2018-02-04 2.300 2.420 2.140 2.260 93,598.470
2018-02-05 1.910 3.290 1.800 2.330 3,204,662.400
2018-02-06 2.610 2.870 2.080 2.430 1,127,864.040
2018-02-07 2.410 2.660 2.240 2.330 449,366.340
2018-02-08 2.540 2.600 2.310 2.430 244,973.230
2018-02-09 2.550 3.660 2.350 2.900 1,253,736.610
2018-02-10 2.840 3.310 2.570 2.620 1,035,437.940
2018-02-11 2.480 2.830 2.340 2.670 720,963.730
2018-02-12 2.940 3.170 2.730 2.780 588,033.880
2018-02-13 2.660 2.700 2.500 2.550 192,165.270
2018-02-14 2.830 2.960 2.710 2.770 214,311.690
2018-02-15 2.930 2.990 2.650 2.710 273,874.280
2018-02-16 2.750 2.800 2.640 2.650 113,648.110
2018-02-17 2.890 3.010 2.610 2.890 344,488.550
2018-02-18 2.710 2.750 2.500 2.530 179,555.490
2018-02-19 2.710 2.780 2.490 2.570 226,055.270
2018-02-20 2.590 2.630 2.250 2.260 180,794.980
2018-02-21 2.100 2.460 1.990 2.110 204,610.310
2018-02-22 1.980 2.070 1.880 1.920 68,985.620
2018-02-23 1.980 2.120 1.760 1.840 298,974.980
2018-02-24 1.750 1.790 1.700 1.700 119,285.500
2018-02-25 1.680 1.960 1.680 1.910 322,424.350
2018-02-26 2.050 2.100 1.860 1.900 123,614.100
2018-02-27 1.950 2.170 1.930 2.040 171,858.410
2018-02-28 1.990 2.040 1.910 1.940 61,667.340
2018-03-01 2.050 2.570 1.950 2.190 1,007,701.020
2018-03-02 2.210 3.200 2.180 2.580 2,431,605.160
2018-03-03 2.680 3.120 2.320 2.440 698,001.240
2018-03-04 2.450 2.690 2.340 2.410 308,277.130
2018-03-05 2.350 2.610 2.150 2.250 281,735.480
2018-03-06 2.110 2.430 2.010 2.180 635,130.270
2018-03-07 2.030 2.460 1.940 2.120 701,815.630
2018-03-08 1.930 2.010 1.860 1.970 162,094.570
2018-03-09 1.960 2.050 1.760 1.820 193,156.510
2018-03-10 1.780 1.880 1.720 1.730 102,551.230
2018-03-11 1.880 1.910 1.820 1.840 61,523.030
2018-03-12 1.770 1.790 1.700 1.700 50,817.510
2018-03-13 1.700 1.760 1.650 1.650 71,963.630
2018-03-14 1.520 1.530 1.440 1.440 57,688.060
2018-03-15 1.450 1.480 1.380 1.420 57,102.130
2018-03-16 1.420 1.570 1.380 1.420 45,966.690
2018-03-17 1.350 1.350 1.140 1.240 41,326.920
2018-03-18 1.290 1.330 1.140 1.210 27,691.820
2018-03-19 1.270 2.330 1.230 1.580 2,214,973.860
2018-03-20 1.610 1.670 1.470 1.530 445,519.720
2018-03-21 1.530 1.570 1.180 1.480 149,385.640
2018-03-22 1.450 1.450 1.390 1.400 41,820.130
2018-03-23 1.430 1.530 1.260 1.370 121,824.110
2018-03-24 1.310 1.650 1.310 1.360 491,070.270
2018-03-25 1.350 1.390 1.340 1.380 122,233.560
2018-03-26 1.330 1.330 1.270 1.300 78,362.220
2018-03-27 1.240 1.280 1.180 1.200 55,429.330
2018-03-28 1.220 1.330 1.190 1.270 48,357.700
2018-03-29 1.140 1.140 1.030 1.030 51,965.890
2018-03-30 0.993 1.050 0.942 1.030 25,102.980
2018-03-31 1.040 1.160 1.010 1.080 86,326.340
2018-04-01 1.060 1.130 1.030 1.030 39,551.340
2018-04-02 1.070 1.130 1.070 1.090 41,657.640
2018-04-03 1.140 1.290 1.090 1.130 182,058.380
2018-04-04 1.040 1.140 1.040 1.070 54,066.040
2018-04-05 1.060 1.080 1.030 1.040 24,451.350
2018-04-06 1.010 1.030 0.963 0.988 20,132.110
2018-04-07 1.050 1.080 1.010 1.050 24,084.560
2018-04-08 1.070 1.230 1.050 1.060 201,232.920
2018-04-09 1.030 1.500 1.030 1.090 1,388,685.220
2018-04-10 1.100 1.340 1.060 1.160 880,270.490
2018-04-11 1.180 1.410 1.140 1.300 1,069,186.870
2018-04-12 1.480 1.480 1.290 1.360 276,276.750
2018-04-13 1.360 1.410 1.290 1.360 167,550.760
2018-04-14 1.350 1.660 1.310 1.490 735,387.190
2018-04-15 1.550 1.670 1.520 1.590 97,695.170
2018-04-16 1.540 1.540 1.500 1.500 125,689.560
2018-04-17 1.470 1.620 1.470 1.500 353,934.140
2018-04-18 1.550 1.630 1.540 1.620 115,917.850
2018-04-19 1.640 1.830 1.600 1.780 524,654.790
2018-04-20 1.910 1.980 1.750 1.790 476,084.830
2018-04-21 1.810 1.880 1.650 1.720 255,334.330
2018-04-22 1.700 1.870 1.650 1.810 231,152.260
2018-04-23 1.840 1.930 1.810 1.900 224,403.970
2018-04-24 2.040 2.070 1.930 1.930 177,881.360
2018-04-25 1.780 1.780 1.580 1.630 105,752.920
2018-04-26 1.710 1.860 1.650 1.730 240,538.420
2018-04-27 1.670 1.880 1.610 1.630 771,795.870
2018-04-28 1.710 1.740 1.650 1.680 672,789.900
2018-04-29 1.690 1.700 1.640 1.640 495,950.400
2018-04-30 1.610 1.730 1.590 1.660 916,482.300
2018-05-01 1.630 1.630 1.500 1.630 616,341.340
2018-05-02 1.660 1.710 1.610 1.660 515,862.080
2018-05-03 1.760 1.820 1.670 1.670 513,662.930
2018-05-04 1.670 1.790 1.670 1.730 629,612.600
2018-05-05 1.760 1.790 1.710 1.780 428,856.950
2018-05-06 1.750 1.750 1.590 1.640 404,434.610
2018-05-07 1.590 1.660 1.550 1.600 369,908.300
2018-05-08 1.570 1.570 1.470 1.490 552,621.200
2018-05-09 1.510 1.580 1.460 1.520 360,277.970
2018-05-10 1.470 1.470 1.410 1.410 423,809.110
2018-05-11 1.320 1.330 1.130 1.250 279,318.180
2018-05-12 1.260 1.370 1.190 1.310 297,207.040
2018-05-13 1.350 1.360 1.270 1.340 274,817.100
2018-05-14 1.330 1.410 1.280 1.400 538,098.780
2018-05-15 1.370 1.430 1.330 1.350 449,595.850
2018-05-16 1.330 1.410 1.260 1.350 458,014.220
2018-05-17 1.310 1.410 1.270 1.350 669,414.360
2018-05-18 1.380 1.390 1.290 1.330 328,611.610
2018-05-19 1.330 1.360 1.310 1.320 83,793.760
2018-05-20 1.360 1.400 1.320 1.360 178,814.870
2018-05-21 1.340 1.350 1.250 1.290 258,935.400
2018-05-22 1.230 1.390 1.200 1.230 267,298.420
2018-05-23 1.150 1.200 1.130 1.180 501,751.410
2018-05-24 1.190 1.280 1.140 1.230 261,178.470
2018-05-25 1.210 1.220 0.997 1.120 623,110.310
2018-05-26 1.100 1.110 1.040 1.080 269,733.070
2018-05-27 1.080 1.080 1.040 1.050 342,782.790
2018-05-28 1.020 1.190 0.972 1.010 844,415.140
2018-05-29 1.060 1.280 1.030 1.070 1,382,479.010
2018-05-30 1.060 1.060 1.010 1.010 404,524.750
2018-05-31 1.030 1.050 1.010 1.010 302,207.370
2018-06-01 1.020 1.060 1.020 1.030 158,314.220
2018-06-02 1.050 1.090 1.030 1.060 195,037.380
2018-06-03 1.070 1.080 1.060 1.060 129,449.130
2018-06-04 1.030 1.060 1.010 1.030 454,612.800
2018-06-05 1.050 1.050 1.020 1.020 178,618.490
2018-06-06 1.020 1.020 0.925 1.000 485,578.050
2018-06-07 1.010 1.020 0.988 1.010 138,362.160
2018-06-08 1.000 1.070 0.986 0.989 102,801.340
2018-06-09 0.975 1.030 0.972 0.977 140,138.350
2018-06-10 0.881 0.881 0.849 0.849 490,924.630
2018-06-11 0.864 0.908 0.846 0.864 413,927.650
2018-06-12 0.822 0.822 0.748 0.769 498,639.090
2018-06-13 0.740 0.760 0.694 0.736 200,852.050
2018-06-14 0.776 0.777 0.687 0.729 232,827.900
2018-06-15 0.702 0.761 0.658 0.701 151,354.060
2018-06-16 0.710 0.711 0.689 0.690 499,494.980
2018-06-17 0.685 0.747 0.685 0.721 192,132.790
2018-06-18 0.750 0.782 0.694 0.717 445,879.120
2018-06-19 0.723 0.725 0.642 0.674 186,030.880
2018-06-20 0.676 0.744 0.626 0.737 606,824.100
2018-06-21 0.733 0.738 0.672 0.682 226,770.240
2018-06-22 0.614 0.648 0.592 0.648 306,092.570
2018-06-23 0.660 0.680 0.555 0.643 74,110.550
2018-06-24 0.642 0.645 0.573 0.620 223,632.470
2018-06-25 0.630 0.630 0.551 0.613 150,243.480
2018-06-26 0.596 0.712 0.575 0.645 501,272.210
2018-06-27 0.651 0.651 0.605 0.606 139,203.040
2018-06-28 0.579 0.618 0.560 0.572 404,052.660
2018-06-29 0.605 0.612 0.588 0.606 357,203.630
2018-06-30 0.623 0.648 0.562 0.626 168,022.410
2018-07-01 0.621 0.847 0.573 0.635 224,162.450
2018-07-02 0.668 1.390 0.630 0.685 344,731.370
2018-07-03 0.674 0.703 0.659 0.660 451,410.370
2018-07-04 0.668 0.699 0.618 0.633 470,460.480
2018-07-05 0.628 0.680 0.621 0.621 178,494.930
2018-07-06 0.628 0.824 0.601 0.649 338,473.360
2018-07-07 0.657 0.662 0.622 0.631 268,995.320
2018-07-08 0.626 0.635 0.534 0.604 120,698.720
2018-07-09 0.601 0.624 0.575 0.617 109,734.010
2018-07-10 0.583 0.600 0.549 0.571 254,035.200
2018-07-11 0.579 0.611 0.558 0.566 114,799.760
2018-07-12 0.553 0.595 0.518 0.533 236,906.410
2018-07-13 0.531 0.583 0.528 0.537 135,748.010
2018-07-14 0.540 0.550 0.523 0.539 65,837.700
2018-07-15 0.547 0.598 0.537 0.562 326,758.060
2018-07-16 0.596 0.628 0.576 0.594 203,172.490
2018-07-17 0.646 0.659 0.630 0.645 316,314.670
2018-07-18 0.650 0.675 0.637 0.637 503,081.870
2018-07-19 0.645 0.691 0.644 0.654 338,689.830
2018-07-20 0.642 0.655 0.612 0.613 418,629.590
2018-07-21 0.619 0.678 0.602 0.630 385,734.400
2018-07-22 0.630 0.637 0.602 0.603 35,747.610
2018-07-23 0.629 0.650 0.611 0.611 170,418.870
2018-07-24 0.665 0.728 0.628 0.630 324,530.080
2018-07-25 0.613 0.613 0.524 0.588 658,947.170
2018-07-26 0.572 0.572 0.532 0.532 330,360.460
2018-07-27 0.548 0.574 0.532 0.555 295,447.930
2018-07-28 0.558 0.584 0.548 0.562 143,912.770
2018-07-29 0.561 0.655 0.540 0.576 280,834.800
2018-07-30 0.575 0.650 0.548 0.622 397,688.400
2018-07-31 0.589 0.759 0.543 0.621 1,662,896.710
2018-08-01 0.611 0.767 0.601 0.671 2,377,364.920
2018-08-02 0.667 0.694 0.511 0.526 734,564.680
2018-08-03 0.518 0.518 0.454 0.463 281,971.250
2018-08-04 0.439 0.464 0.401 0.408 288,714.710
2018-08-05 0.410 0.449 0.273 0.407 128,117.900
2018-08-06 0.402 0.407 0.370 0.372 133,913.870
2018-08-07 0.360 0.376 0.340 0.362 135,578.190
2018-08-08 0.338 0.355 0.314 0.327 198,379.590
2018-08-09 0.340 0.347 0.296 0.332 113,587.570
2018-08-10 0.320 0.342 0.271 0.302 276,608.810
2018-08-11 0.306 0.334 0.283 0.321 89,886.920
2018-08-12 0.326 0.326 0.280 0.310 158,068.870
2018-08-13 0.307 0.314 0.283 0.283 103,240.390
2018-08-14 0.280 0.297 0.258 0.261 129,411.070
2018-08-15 0.264 0.291 0.264 0.285 105,935.200
2018-08-16 0.287 0.290 0.260 0.264 133,830.680
2018-08-17 0.275 0.299 0.264 0.292 162,166.750
2018-08-18 0.284 0.292 0.270 0.280 67,492.600
2018-08-19 0.284 0.318 0.274 0.315 159,380.080
2018-08-20 0.304 0.338 0.283 0.338 107,138.410
2018-08-21 0.350 0.382 0.312 0.333 207,590.680
2018-08-22 0.335 0.335 0.312 0.324 215,464.200
2018-08-23 0.333 0.334 0.312 0.315 104,399.080
2018-08-24 0.323 0.340 0.322 0.326 105,731.490
2018-08-25 0.329 0.340 0.325 0.333 81,366.840
2018-08-26 0.332 0.370 0.332 0.338 47,983.830
2018-08-27 0.348 0.353 0.319 0.319 117,082.860
2018-08-28 0.328 0.383 0.328 0.356 165,426.480
2018-08-29 0.354 0.354 0.331 0.333 14,134.150
2018-08-30 0.330 0.339 0.315 0.316 39,576.430
2018-08-31 0.317 0.352 0.317 0.332 64,825.160
2018-09-01 0.341 0.361 0.341 0.352 157,897.720
2018-09-02 0.357 0.387 0.352 0.366 136,813.490
2018-09-03 0.364 0.428 0.360 0.387 300,861.070
2018-09-04 0.392 0.392 0.365 0.372 169,789.200
2018-09-05 0.338 0.355 0.332 0.350 184,194.790
2018-09-06 0.340 0.520 0.326 0.326 475,155.690
2018-09-07 0.321 0.328 0.299 0.299 115,805.700
2018-09-08 0.289 0.301 0.288 0.291 28,416.280
2018-09-09 0.293 0.294 0.282 0.294 161,262.300
2018-09-10 0.297 0.297 0.283 0.285 33,702.930
2018-09-11 0.283 0.295 0.256 0.256 32,258.480
2018-09-12 0.258 0.293 0.235 0.244 73,330.870
2018-09-13 0.249 0.306 0.247 0.270 68,315.940
2018-09-14 0.269 0.276 0.244 0.267 41,106.560
2018-09-15 0.268 0.268 0.256 0.259 82,606.110
2018-09-16 0.258 0.286 0.255 0.267 63,148.660
2018-09-17 0.257 0.269 0.246 0.250 151,713.920
2018-09-18 0.253 0.261 0.253 0.261 53,324.850
2018-09-19 0.263 0.264 0.254 0.255 65,873.940
2018-09-20 0.260 0.315 0.260 0.282 391,881.140
2018-09-21 0.293 0.325 0.275 0.304 113,292.220
2018-09-22 0.302 0.325 0.287 0.289 229,704.720
2018-09-23 0.289 0.310 0.288 0.289 26,021.490
2018-09-24 0.284 0.316 0.284 0.291 42,473.540
2018-09-25 0.284 0.307 0.284 0.285 153,629.820
2018-09-26 0.286 0.309 0.283 0.302 45,462.630
2018-09-27 0.312 0.327 0.301 0.309 41,104.530
2018-09-28 0.307 0.325 0.286 0.299 74,179.050
2018-09-29 0.298 0.298 0.270 0.271 105,725.960
2018-09-30 0.272 0.280 0.271 0.279 91,471.280
2018-10-01 0.278 0.293 0.249 0.275 40,303.390
2018-10-02 0.272 0.277 0.268 0.272 68,406.460
2018-10-03 0.270 0.296 0.270 0.273 125,210.310
2018-10-04 0.277 0.284 0.271 0.284 106,874.630
2018-10-05 0.287 0.291 0.278 0.282 34,665.820
2018-10-06 0.280 0.280 0.273 0.273 104,158.940
2018-10-07 0.274 0.274 0.270 0.270 33,792.500
2018-10-08 0.272 0.323 0.272 0.278 284,339.680
2018-10-09 0.277 0.283 0.226 0.277 159,816.250
2018-10-10 0.275 0.277 0.273 0.277 58,861.170
2018-10-11 0.261 0.261 0.231 0.248 110,139.380
2018-10-12 0.250 0.251 0.222 0.239 26,820.690
2018-10-13 0.240 0.240 0.215 0.240 101,481.070
2018-10-14 0.240 0.241 0.222 0.234 26,111.830
2018-10-15 0.246 0.261 0.235 0.251 29,466.880
2018-10-16 0.250 0.275 0.245 0.273 143,410.970
2018-10-17 0.273 0.274 0.241 0.260 208,541.640
2018-10-18 0.256 0.260 0.240 0.256 55,250.970
2018-10-19 0.256 0.258 0.226 0.239 243,028.830
2018-10-20 0.240 0.262 0.234 0.255 64,438.160
2018-10-21 0.256 0.256 0.241 0.244 130,285.800
2018-10-22 0.243 0.259 0.242 0.254 235,547.260
2018-10-23 0.254 0.254 0.238 0.245 107,019.030
2018-10-24 0.245 0.286 0.245 0.278 366,662.810
2018-10-25 0.277 0.311 0.260 0.291 414,679.470
2018-10-26 0.290 0.303 0.287 0.289 134,816.920
2018-10-27 0.290 0.349 0.290 0.310 542,938.820
2018-10-28 0.310 0.317 0.286 0.308 437,591.180
2018-10-29 0.300 0.327 0.269 0.300 385,095.000
2018-10-30 0.300 0.321 0.289 0.292 261,873.350
2018-10-31 0.294 0.301 0.287 0.298 66,750.930
2018-11-01 0.299 0.319 0.296 0.301 209,006.830
2018-11-02 0.302 0.310 0.296 0.298 53,790.180
2018-11-03 0.297 0.331 0.294 0.300 91,372.120
2018-11-04 0.304 0.308 0.288 0.288 199,542.720
2018-11-05 0.287 0.291 0.276 0.276 126,123.260
2018-11-06 0.278 0.292 0.278 0.282 71,427.940
2018-11-07 0.284 0.311 0.280 0.285 155,208.510
2018-11-08 0.281 0.286 0.277 0.277 67,570.670
2018-11-09 0.273 0.277 0.262 0.262 29,935.810
2018-11-10 0.262 0.269 0.262 0.265 57,508.140
2018-11-11 0.266 0.266 0.238 0.250 76,466.870
2018-11-12 0.249 0.281 0.242 0.263 125,266.590
2018-11-13 0.261 0.261 0.236 0.249 105,852.550
2018-11-14 0.226 0.232 0.195 0.198 163,170.750
2018-11-15 0.195 0.210 0.183 0.194 41,345.680
2018-11-16 0.192 0.226 0.192 0.204 17,286.310
2018-11-17 0.203 0.216 0.195 0.200 13,422.000
2018-11-18 0.202 0.206 0.175 0.191 128,166.370
2018-11-19 0.163 0.226 0.155 0.184 119,977.520
2018-11-20 0.170 0.170 0.145 0.159 33,667.960
2018-11-21 0.164 0.165 0.153 0.159 30,480.570
2018-11-22 0.149 0.149 0.148 0.148 23,654.820
2018-11-23 0.149 0.150 0.132 0.139 95,266.590
2018-11-24 0.123 0.129 0.111 0.120 43,451.120
2018-11-25 0.125 0.125 0.102 0.120 79,428.850
2018-11-26 0.113 0.136 0.107 0.116 198,677.540
2018-11-27 0.117 0.138 0.091 0.122 55,050.700
2018-11-28 0.135 0.145 0.131 0.141 190,992.230
2018-11-29 0.142 0.144 0.122 0.131 52,508.780
2018-11-30 0.122 0.130 0.117 0.117 96,957.470
2018-12-01 0.122 0.148 0.122 0.131 19,380.260
2018-12-02 0.129 0.179 0.129 0.153 237,242.090
2018-12-03 0.143 0.143 0.127 0.139 129,185.240
2018-12-04 0.142 0.181 0.129 0.160 82,903.500
2018-12-05 0.152 0.152 0.127 0.130 45,599.280
2018-12-06 0.121 0.123 0.115 0.118 64,873.710
2018-12-07 0.116 0.385 0.112 0.171 879,554.860
2018-12-08 0.173 0.177 0.149 0.155 272,371.020
2018-12-09 0.161 0.165 0.137 0.158 215,558.710
2018-12-10 0.153 0.164 0.142 0.147 164,163.370
2018-12-11 0.144 0.194 0.125 0.138 285,112.000
2018-12-12 0.142 0.189 0.135 0.170 337,146.570
2018-12-13 0.161 0.184 0.153 0.171 201,079.980
2018-12-14 0.167 0.167 0.142 0.155 168,917.760
2018-12-15 0.155 0.155 0.138 0.146 71,852.160
2018-12-16 0.147 0.149 0.133 0.147 38,648.110
2018-12-17 0.158 0.181 0.156 0.160 147,923.000
2018-12-18 0.167 0.249 0.162 0.185 520,396.450
2018-12-19 0.186 0.191 0.163 0.184 296,407.190
2018-12-20 0.204 0.206 0.172 0.185 219,298.080
2018-12-21 0.175 0.189 0.123 0.171 178,403.400
2018-12-22 0.178 0.190 0.157 0.171 156,194.460
2018-12-23 0.170 0.192 0.158 0.171 220,716.380
2018-12-24 0.174 0.185 0.156 0.175 238,634.690
2018-12-25 0.164 0.173 0.159 0.163 91,152.730
2018-12-26 0.163 0.163 0.152 0.154 85,374.350
2018-12-27 0.146 0.154 0.145 0.149 41,555.000
2018-12-28 0.161 0.167 0.148 0.157 67,676.490
2018-12-29 0.151 0.155 0.143 0.144 45,855.030
2018-12-30 0.148 0.173 0.138 0.151 116,610.870
2018-12-31 0.145 0.145 0.130 0.132 87,936.020
2019-01-01 0.136 0.141 0.130 0.134 50,304.590
2019-01-02 0.137 0.156 0.132 0.139 88,243.480
2019-01-03 0.135 0.152 0.131 0.142 60,598.250
2019-01-04 0.144 0.145 0.129 0.141 17,322.550
2019-01-05 0.140 0.140 0.136 0.140 10,872.660
2019-01-06 0.149 0.168 0.120 0.148 61,204.820
2019-01-07 0.146 0.164 0.132 0.144 157,045.780
2019-01-08 0.143 0.164 0.141 0.147 166,498.630
2019-01-09 0.148 0.166 0.148 0.161 87,473.530
2019-01-10 0.146 0.146 0.128 0.133 268,844.800
2019-01-11 0.133 0.144 0.128 0.141 67,961.280
2019-01-12 0.141 0.141 0.133 0.135 36,804.690
2019-01-13 0.131 0.132 0.126 0.126 25,608.310
2019-01-14 0.132 0.134 0.132 0.133 112,049.960
2019-01-15 0.130 0.134 0.129 0.134 93,193.230
2019-01-16 0.134 0.134 0.126 0.131 71,396.050
2019-01-17 0.131 0.135 0.128 0.132 7,103.130

Cryptocurrency Converter & Calculator

=