Rank 1295
Suretly (SUR)
SUR
Just now
$ 0.65433808 (-1.14%)
Mkt. Cap.
$ 155.48 K
Vol. 24H
SUR 0 ($ 0)
Open 24h
$ 0.66188496
Low/High 24h
$ 0.65410224 - $ 0.67285152
Last trade
SUR 0 ( $ 0) / HitBTC
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Suretly (SUR)

Suretly (SUR)
0.65433808 USD (-1.14%)
Rank

1295
MARKET CAP

$ 155.48 K
VOLUME (24H)

$ 0

Historical data for Suretly (SUR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-07-05 33.250 35.720 27.130 35.720 2,176.060
2017-07-06 35.710 35.730 27.150 30.440 908.940
2017-07-07 27.590 28.890 12.050 28.650 576.150
2017-07-08 29.210 29.210 28.500 28.500 28.500
2017-07-09 27.580 27.580 14.790 21.390 326.630
2017-07-10 18.520 21.580 18.520 21.580 0.863
2017-07-11 19.990 19.990 19.990 19.990 0.000
2017-07-12 15.690 15.690 11.220 11.220 43.420
2017-07-13 10.280 10.680 10.280 10.680 1.710
2017-07-14 10.250 13.800 9.860 9.860 58.960
2017-07-15 8.460 8.460 8.460 8.460 117.000
2017-07-16 7.770 12.680 7.770 12.430 20.630
2017-07-17 15.200 15.200 9.500 9.500 19.000
2017-07-18 11.360 11.360 11.360 11.360 0.341
2017-07-19 9.720 9.720 9.720 9.720 1.170
2017-07-20 11.320 11.320 11.320 11.320 0.000
2017-07-21 10.820 10.820 10.820 10.820 0.000
2017-07-22 11.530 11.530 11.530 11.530 0.000
2017-07-23 11.420 11.420 11.420 11.420 0.000
2017-07-24 11.280 13.530 11.270 11.270 89.030
2017-07-25 10.180 12.220 10.180 12.220 0.122
2017-07-26 12.170 12.170 12.170 12.170 0.000
2017-07-27 12.180 12.180 12.180 12.180 0.000
2017-07-28 11.470 11.470 9.750 9.750 0.098
2017-07-29 10.510 12.370 10.510 12.370 0.124
2017-07-30 11.810 11.810 11.810 11.810 0.000
2017-07-31 12.080 12.080 12.080 12.080 0.000
2017-08-01 13.550 13.550 4.520 4.520 3.250
2017-08-02 4.360 4.580 4.360 4.580 0.137
2017-08-03 4.710 4.710 4.490 4.490 17.240
2017-08-04 4.410 6.840 4.410 6.840 9.440
2017-08-05 7.850 12.650 7.850 12.650 120.430
2017-08-06 13.230 13.230 8.200 8.200 5.410
2017-08-07 8.370 15.930 8.370 15.930 47.790
2017-08-08 17.490 17.490 16.310 17.490 91.650
2017-08-09 17.420 17.420 17.420 17.420 0.000
2017-08-10 15.160 15.160 11.930 11.930 33.760
2017-08-11 12.370 21.650 12.370 21.650 2,586.310
2017-08-12 21.560 21.560 21.560 21.560 0.000
2017-08-13 20.760 29.660 20.380 29.660 183.890
2017-08-14 29.920 29.920 29.920 29.920 0.000
2017-08-15 28.650 28.650 28.650 28.650 0.000
2017-08-16 30.140 30.140 30.140 30.140 0.000
2017-08-17 30.030 60.000 30.030 60.000 2,023.200
2017-08-18 58.470 58.470 58.470 58.470 58.470
2017-08-19 58.550 58.550 58.550 58.550 0.000
2017-08-20 59.580 59.580 59.580 59.580 0.000
2017-08-21 64.310 64.310 32.190 64.310 793.590
2017-08-22 62.610 62.610 62.610 62.610 0.000
2017-08-23 63.420 63.420 63.420 63.420 3.170
2017-08-24 64.990 64.990 8.460 12.360 7,567.290
2017-08-25 12.540 14.830 8.580 13.200 7,641.480
2017-08-26 13.310 13.310 10.020 13.310 3,523.690
2017-08-27 13.910 13.910 5.570 11.480 7,141.250
2017-08-28 11.470 11.470 7.310 7.510 6,480.600
2017-08-29 8.040 13.660 8.040 9.310 618.650
2017-08-30 9.600 16.120 8.750 13.050 12,667.500
2017-08-31 13.200 13.980 10.680 10.680 12,568.120
2017-09-01 10.760 11.420 6.650 11.350 19,635.950
2017-09-02 10.180 10.880 5.970 6.140 2,416.210
2017-09-03 6.210 10.570 6.210 7.050 2,513.250
2017-09-04 6.070 8.500 4.860 5.100 2,396.240
2017-09-05 5.500 6.680 5.470 6.680 1,982.620
2017-09-06 7.800 9.480 3.760 5.090 5,288.610
2017-09-07 5.030 6.700 4.160 4.530 6,959.850
2017-09-08 4.140 6.130 4.140 6.130 6,911.820
2017-09-09 6.070 6.070 5.160 5.160 650.210
2017-09-10 5.090 5.090 4.070 4.070 707.650
2017-09-11 4.060 5.210 4.060 4.590 9,704.130
2017-09-12 4.530 5.000 4.120 4.260 1,016.610
2017-09-13 4.000 4.000 3.760 3.860 1,250.410
2017-09-14 3.120 3.120 3.040 3.040 56.760
2017-09-15 3.630 3.890 3.510 3.510 2,981.180
2017-09-16 3.440 4.020 3.240 3.810 9,335.720
2017-09-17 3.870 3.870 3.150 3.150 2,351.950
2017-09-18 3.630 4.140 3.420 4.120 3,148.010
2017-09-19 3.920 3.920 3.250 3.250 77.090
2017-09-20 3.260 4.600 3.260 3.970 617.300
2017-09-21 3.610 4.360 3.100 4.360 33,144.020
2017-09-22 4.440 4.440 3.500 3.500 1,842.400
2017-09-23 3.810 3.830 3.210 3.210 5,003.040
2017-09-24 3.170 3.170 3.000 3.000 4,233.120
2017-09-25 3.130 3.600 2.990 3.600 3,013.990
2017-09-26 3.530 3.530 2.940 2.940 12.440
2017-09-27 3.160 3.710 3.100 3.100 4,090.980
2017-09-28 3.030 3.450 3.030 3.030 655.270
2017-09-29 2.930 3.340 2.930 3.340 444.520
2017-09-30 3.450 4.240 3.450 4.240 304.640
2017-10-01 4.260 4.410 3.430 3.470 46.740
2017-10-02 3.380 4.500 3.350 3.450 780.460
2017-10-03 3.390 4.380 3.390 3.440 133.470
2017-10-04 3.440 4.380 3.440 4.380 65.790
2017-10-05 4.420 4.420 4.420 4.420 0.000
2017-10-06 4.620 4.620 3.670 4.550 433.800
2017-10-07 4.590 4.590 3.700 4.240 92.980
2017-10-08 4.210 4.220 3.590 3.590 891.430
2017-10-09 3.450 4.160 3.330 3.330 985.210
2017-10-10 3.340 3.490 3.010 3.040 447.060
2017-10-11 3.090 3.090 3.090 3.090 44.810
2017-10-12 3.090 3.180 3.090 3.180 1,169.640
2017-10-13 3.540 3.620 3.400 3.400 87.140
2017-10-14 3.420 4.240 3.420 4.240 222.090
2017-10-15 4.210 4.210 3.400 3.400 221.340
2017-10-16 3.380 3.380 3.380 3.380 165.790
2017-10-17 3.160 3.160 3.110 3.160 478.740
2017-10-18 2.480 4.070 2.480 2.760 461.060
2017-10-19 2.710 3.950 2.710 2.950 4,770.980
2017-10-20 2.910 3.760 2.910 3.060 14,049.130
2017-10-21 3.030 4.190 3.000 4.190 5,900.690
2017-10-22 4.110 4.370 2.950 4.060 9,858.610
2017-10-23 3.940 3.940 2.880 3.570 9,408.520
2017-10-24 3.710 4.000 3.020 4.000 2,010.160
2017-10-25 4.000 4.000 3.120 3.850 887.930
2017-10-26 3.840 3.840 3.250 3.250 490.230
2017-10-27 3.260 3.620 2.960 2.960 3,087.010
2017-10-28 2.930 3.600 2.110 2.260 1,986.490
2017-10-29 2.340 3.500 2.190 2.890 3,177.470
2017-10-30 2.910 3.160 2.910 3.160 63.900
2017-10-31 3.130 3.340 2.280 2.280 34.360
2017-11-01 2.170 2.170 2.080 2.080 231.460
2017-11-02 2.050 2.190 2.050 2.050 6.250
2017-11-03 2.190 2.340 2.190 2.190 165.300
2017-11-04 2.160 2.160 2.160 2.160 0.000
2017-11-05 2.130 2.930 2.130 2.700 4,030.430
2017-11-06 2.700 2.850 2.290 2.850 16,852.910
2017-11-07 2.800 2.800 2.110 2.110 754.110
2017-11-08 2.220 3.010 1.540 2.680 67,061.690
2017-11-09 2.790 3.070 2.010 3.030 34,323.660
2017-11-10 2.810 2.940 1.610 1.660 59,215.570
2017-11-11 1.760 2.920 1.760 2.220 249,121.190
2017-11-12 2.160 2.750 2.020 2.150 163,568.930
2017-11-13 2.210 2.800 2.200 2.770 393,599.080
2017-11-14 2.950 3.180 2.830 2.890 177,882.710
2017-11-15 2.860 3.250 2.310 2.580 359,458.780
2017-11-16 2.580 2.940 2.540 2.730 170,297.730
2017-11-17 2.740 2.980 2.360 2.950 218,036.180
2017-11-18 3.080 3.120 2.550 2.630 202,172.810
2017-11-19 2.690 3.230 2.660 2.660 71,955.900
2017-11-20 2.760 4.600 2.650 2.870 124,813.000
2017-11-21 2.810 3.030 2.810 3.030 906.000
2017-11-22 3.200 4.840 3.010 3.350 133,152.750
2017-11-23 3.570 3.980 3.240 3.330 50,001.950
2017-11-24 3.860 4.850 3.770 4.690 157,749.700
2017-11-25 4.630 4.630 3.720 3.930 210,349.160
2017-11-26 3.980 4.550 3.820 4.000 295,453.120
2017-11-27 4.040 4.320 3.850 3.850 35,488.920
2017-11-28 3.780 3.960 3.590 3.590 4,062.980
2017-11-29 3.290 3.330 3.080 3.080 1,442.800
2017-11-30 3.130 3.260 3.090 3.090 1,979.790
2017-12-01 3.280 3.920 3.070 3.350 261,784.640
2017-12-02 3.320 3.690 3.210 3.210 85,823.780
2017-12-03 3.250 3.700 3.010 3.050 157,743.320
2017-12-04 3.080 3.740 2.890 3.360 116,975.580
2017-12-05 3.270 3.770 3.180 3.400 190,109.840
2017-12-06 3.170 3.340 2.870 3.170 10,450.670
2017-12-07 3.160 3.160 0.842 2.800 163,076.540
2017-12-08 3.000 3.220 2.260 3.140 43,991.810
2017-12-09 3.290 3.290 2.130 2.440 58,962.210
2017-12-10 2.250 3.110 2.230 2.390 158,264.530
2017-12-11 2.810 3.000 2.620 2.680 4,600.780
2017-12-12 3.380 4.720 3.350 3.650 79,829.190
2017-12-13 3.890 4.030 3.570 3.720 2,174.490
2017-12-14 3.690 3.730 3.540 3.560 2,620.090
2017-12-15 3.510 4.030 3.500 3.800 2,381.000
2017-12-16 3.870 4.060 3.540 3.790 8,788.180
2017-12-17 3.930 3.930 3.340 3.760 4,071.820
2017-12-18 4.120 4.440 3.620 3.850 2,380.150
2017-12-19 3.980 4.000 3.740 3.920 1,886.460
2017-12-20 3.900 3.940 3.330 3.620 8,283.610
2017-12-21 3.570 3.870 3.220 3.590 56,952.150
2017-12-22 2.990 3.510 2.720 3.320 124,655.110
2017-12-23 3.540 3.730 2.920 3.530 143,611.770
2017-12-24 3.430 3.880 2.730 3.270 39,185.160
2017-12-25 3.570 4.150 3.120 3.430 13,389.250
2017-12-26 3.590 3.920 3.470 3.610 9,327.010
2017-12-27 3.540 3.850 3.450 3.790 10,447.820
2017-12-28 3.680 4.010 2.510 3.230 37,011.540
2017-12-29 3.340 4.040 2.870 3.720 10,678.110
2017-12-30 3.610 5.540 3.160 3.510 55,985.660
2017-12-31 3.720 4.890 3.630 4.610 9,809.570
2018-01-01 4.650 5.560 4.540 4.700 6,340.910
2018-01-02 5.360 6.450 5.000 5.870 18,001.590
2018-01-03 6.170 6.710 5.740 6.150 17,205.980
2018-01-04 6.260 7.070 5.710 6.880 17,951.160
2018-01-05 6.940 8.310 6.210 8.150 35,200.830
2018-01-06 8.280 9.260 6.690 9.230 25,938.240
2018-01-07 10.210 10.610 8.230 8.650 22,675.540
2018-01-08 8.790 10.780 6.700 9.860 36,594.600
2018-01-09 11.440 12.230 8.910 10.970 28,279.340
2018-01-10 11.050 11.850 9.240 10.630 29,320.410
2018-01-11 9.660 10.790 9.410 10.050 34,899.330
2018-01-12 11.570 11.610 9.510 9.690 28,700.520
2018-01-13 10.650 12.550 7.530 11.570 55,070.310
2018-01-14 11.360 12.600 10.060 12.370 34,417.300
2018-01-15 11.790 11.830 10.540 11.290 31,171.350
2018-01-16 9.190 9.410 8.170 9.120 32,956.210
2018-01-17 8.920 9.300 8.070 8.360 29,971.440
2018-01-18 8.760 9.180 8.220 8.870 35,025.410
2018-01-19 9.200 9.400 8.830 9.210 28,439.650
2018-01-20 9.950 10.420 9.390 10.220 25,835.550
2018-01-21 9.440 9.510 8.640 9.150 32,852.250
2018-01-22 8.710 9.360 8.450 9.170 30,020.100
2018-01-23 8.990 9.210 8.590 9.040 9,298.630
2018-01-24 9.750 10.030 7.830 8.170 13,705.750
2018-01-25 8.020 9.260 6.720 8.620 13,070.420
2018-01-26 9.160 9.270 6.860 7.790 13,073.720
2018-01-27 8.240 8.360 7.240 7.300 12,743.390
2018-01-28 8.110 8.500 6.190 6.260 9,852.610
2018-01-29 5.920 8.190 5.880 6.780 13,632.550
2018-01-30 5.640 6.570 5.450 6.240 9,233.640
2018-01-31 6.520 6.980 5.900 6.610 13,322.650
2018-02-01 6.220 6.310 5.750 5.890 5,333.280
2018-02-02 5.270 7.200 5.140 5.760 9,003.000
2018-02-03 6.100 6.640 5.620 5.980 14,596.520
2018-02-04 5.170 5.220 4.750 4.960 9,796.840
2018-02-05 4.170 4.340 3.970 4.160 5,825.580
2018-02-06 4.510 5.390 4.020 5.330 13,207.630
2018-02-07 5.150 9.620 5.080 7.790 48,363.510
2018-02-08 8.430 8.760 7.270 7.620 16,803.090
2018-02-09 8.230 8.880 7.510 7.560 41,337.480
2018-02-10 7.450 8.520 6.930 7.320 170,580.740
2018-02-11 7.000 7.880 6.540 6.600 64,037.490
2018-02-12 7.240 8.170 4.950 6.390 336,883.160
2018-02-13 6.260 8.180 5.540 7.500 24,077.780
2018-02-14 8.210 8.470 7.150 7.900 52,758.410
2018-02-15 8.200 8.540 7.450 8.300 160,068.740
2018-02-16 8.380 8.650 6.270 8.350 143,090.280
2018-02-17 8.680 8.820 7.660 8.540 48,199.670
2018-02-18 8.010 9.070 7.040 7.480 176,343.770
2018-02-19 7.690 8.450 6.720 7.330 83,899.990
2018-02-20 6.920 8.060 6.630 7.050 96,394.160
2018-02-21 6.670 7.270 6.210 6.490 50,287.250
2018-02-22 6.220 7.000 6.040 6.170 41,986.360
2018-02-23 6.540 6.570 5.830 6.160 42,479.300
2018-02-24 6.010 6.280 5.630 6.180 20,214.720
2018-02-25 6.120 6.340 5.830 5.940 15,848.750
2018-02-26 6.180 6.320 5.580 6.090 21,556.470
2018-02-27 6.110 7.060 5.750 6.440 116,370.410
2018-02-28 6.290 6.380 5.340 5.630 27,588.070
2018-03-01 5.760 7.440 5.570 5.930 57,451.140
2018-03-02 5.790 6.330 5.370 5.880 12,646.880
2018-03-03 5.870 6.330 5.440 5.680 21,243.650
2018-03-04 5.580 6.120 5.320 5.600 10,787.390
2018-03-05 5.560 5.930 5.260 5.480 12,022.520
2018-03-06 5.460 5.500 5.120 5.140 16,468.920
2018-03-07 4.740 4.840 4.320 4.430 4,761.230
2018-03-08 4.130 4.230 3.730 3.830 10,610.590
2018-03-09 3.930 4.720 3.880 4.700 16,249.970
2018-03-10 4.390 4.760 3.970 4.640 10,192.360
2018-03-11 4.900 5.190 4.550 4.830 4,533.780
2018-03-12 4.790 4.980 4.470 4.640 4,027.940
2018-03-13 4.590 4.970 4.430 4.570 3,539.920
2018-03-14 4.100 4.350 3.990 4.110 5,051.560
2018-03-15 4.090 4.150 3.880 3.900 5,492.370
2018-03-16 3.830 3.940 3.810 3.840 7,608.350
2018-03-17 3.530 3.550 3.490 3.500 3,636.540
2018-03-18 3.420 3.470 3.350 3.390 2,204.520
2018-03-19 3.510 3.580 3.470 3.490 600.280
2018-03-20 3.500 3.650 3.490 3.580 2,112.270
2018-03-21 3.600 3.690 3.530 3.620 7,113.950
2018-03-22 3.490 3.540 3.380 3.430 3,756.160
2018-03-23 3.450 3.460 3.390 3.430 642.850
2018-03-24 3.280 3.390 3.250 3.350 1,074.350
2018-03-25 3.370 3.400 3.310 3.360 2,038.810
2018-03-26 3.120 3.160 2.970 3.000 2,504.310
2018-03-27 2.770 2.840 2.610 2.700 2,311.230
2018-03-28 2.680 2.710 2.490 2.590 760.240
2018-03-29 2.230 2.330 2.190 2.290 2,058.050
2018-03-30 2.350 2.380 2.270 2.380 509.800
2018-03-31 2.380 2.380 2.290 2.300 38.270
2018-04-01 2.210 2.270 2.190 2.220 6.950
2018-04-02 2.250 2.340 2.100 2.310 1,368.580
2018-04-03 2.500 2.520 2.440 2.500 77.220
2018-04-04 2.270 2.270 2.110 2.130 99.360
2018-04-05 2.140 2.170 2.040 2.130 163.030
2018-04-06 2.070 4.400 2.000 3.230 10,697.310
2018-04-07 3.360 3.590 2.600 3.220 3,932.620
2018-04-08 3.350 3.360 2.720 2.820 5,796.230
2018-04-09 2.830 3.340 2.700 3.200 2,709.470
2018-04-10 3.330 3.640 2.540 2.810 2,249.120
2018-04-11 2.910 2.920 2.580 2.740 2,570.260
2018-04-12 3.180 3.240 2.980 3.120 1,890.690
2018-04-13 3.050 3.230 2.750 2.910 3,873.090
2018-04-14 2.940 2.970 2.590 2.590 2,735.820
2018-04-15 2.750 2.990 2.690 2.900 1,359.460
2018-04-16 2.780 2.840 2.620 2.730 1,508.650
2018-04-17 2.680 2.710 2.580 2.630 1,780.220
2018-04-18 2.710 2.810 2.650 2.680 1,932.170
2018-04-19 2.900 3.310 2.850 2.900 2,929.640
2018-04-20 3.160 3.430 3.100 3.180 1,494.570
2018-04-21 3.090 3.150 3.040 3.130 1,500.580
2018-04-22 3.220 3.220 3.120 3.160 1,107.420
2018-04-23 3.280 3.380 3.230 3.260 1,391.790
2018-04-24 3.600 3.690 3.530 3.540 2,381.710
2018-04-25 3.130 3.240 3.100 3.180 2,495.470
2018-04-26 3.400 3.460 3.340 3.390 2,280.150
2018-04-27 3.280 3.350 3.230 3.240 2,368.120
2018-04-28 3.450 3.480 3.130 3.280 1,507.230
2018-04-29 3.310 3.370 3.150 3.240 1,774.580
2018-04-30 3.250 3.480 3.060 3.480 2,118.620
2018-05-01 3.480 3.490 3.200 3.340 1,003.940
2018-05-02 3.420 3.570 3.270 3.480 1,743.510
2018-05-03 3.940 3.960 3.750 3.770 2,325.110
2018-05-04 3.840 3.890 3.580 3.760 2,042.920
2018-05-05 3.930 4.020 3.730 3.730 4,263.390
2018-05-06 3.610 3.780 3.610 3.630 2,890.420
2018-05-07 3.440 3.550 2.930 3.340 2,669.260
2018-05-08 3.300 3.500 2.480 3.170 2,327.510
2018-05-09 3.420 3.460 3.100 3.260 2,921.350
2018-05-10 3.140 3.350 2.510 3.030 2,188.990
2018-05-11 2.820 3.160 2.310 2.440 3,234.220
2018-05-12 2.490 2.830 2.360 2.600 3,107.210
2018-05-13 2.770 2.850 2.560 2.570 2,849.670
2018-05-14 2.560 2.770 2.550 2.570 1,794.790
2018-05-15 2.490 2.510 2.060 2.430 1,459.580
2018-05-16 2.420 2.790 2.250 2.600 4,789.300
2018-05-17 2.410 3.010 2.350 2.910 7,677.310
2018-05-18 3.020 3.230 2.940 3.200 8,108.450
2018-05-19 3.220 3.260 3.170 3.220 4,179.590
2018-05-20 3.310 3.340 3.040 3.220 835.720
2018-05-21 3.140 3.260 3.110 3.250 463.390
2018-05-22 2.990 3.010 2.180 2.690 54,946.370
2018-05-23 2.450 2.500 2.340 2.380 6,845.640
2018-05-24 2.540 2.690 2.410 2.470 3,918.830
2018-05-25 2.400 2.600 2.360 2.420 2,550.370
2018-05-26 2.430 2.550 2.380 2.490 2,505.840
2018-05-27 2.420 2.610 2.340 2.430 1,843.640
2018-05-28 2.180 2.310 2.180 2.270 2,843.990
2018-05-29 2.510 2.670 2.350 2.600 2,008.550
2018-05-30 2.560 2.620 2.300 2.430 1,743.990
2018-05-31 2.520 2.890 2.450 2.590 2,697.770
2018-06-01 2.600 3.260 2.510 3.170 7,691.910
2018-06-02 3.240 3.330 2.810 2.910 4,752.610
2018-06-03 3.050 3.710 2.930 3.260 6,341.940
2018-06-04 3.130 3.500 2.930 2.990 34,935.340
2018-06-05 3.120 3.600 2.640 3.140 167,544.280
2018-06-06 3.120 3.360 2.770 2.870 148,976.790
2018-06-07 2.870 2.980 2.700 2.760 178,526.130
2018-06-08 2.740 2.990 2.680 2.690 136,014.440
2018-06-09 2.660 2.770 2.540 2.660 132,956.160
2018-06-10 2.340 2.470 2.340 2.400 193,939.030
2018-06-11 2.420 2.500 2.390 2.390 80,799.020
2018-06-12 2.220 2.240 2.140 2.220 131,917.570
2018-06-13 2.140 2.230 2.090 2.210 120,853.410
2018-06-14 2.420 2.510 2.340 2.420 151,304.890
2018-06-15 2.270 2.390 2.250 2.360 91,214.640
2018-06-16 2.410 2.410 2.380 2.390 25,758.080
2018-06-17 2.390 2.980 2.380 2.630 104,973.000
2018-06-18 2.740 3.290 2.480 2.660 111,663.130
2018-06-19 2.770 2.950 2.590 2.640 129,473.650
2018-06-20 2.590 2.650 2.570 2.580 140,045.210
2018-06-21 2.530 2.590 2.520 2.580 48,219.660
2018-06-22 2.270 2.960 2.210 2.220 74,341.380
2018-06-23 2.280 2.300 2.270 2.290 70,302.520
2018-06-24 2.190 2.500 2.180 2.410 102,489.640
2018-06-25 2.430 2.700 2.200 2.330 65,506.130
2018-06-26 2.150 2.460 2.060 2.390 68,002.980
2018-06-27 2.290 2.480 2.240 2.240 39,190.480
2018-06-28 2.140 2.480 2.110 2.270 98,192.870
2018-06-29 2.350 2.540 2.200 2.450 107,324.090
2018-06-30 2.550 2.560 2.310 2.540 102,794.310
2018-07-01 2.520 2.610 2.450 2.580 89,663.020
2018-07-02 2.720 3.080 2.660 3.060 126,947.890
2018-07-03 2.970 2.980 2.750 2.850 111,402.820
2018-07-04 2.880 2.940 2.520 2.610 109,235.210
2018-07-05 2.630 2.920 2.530 2.780 74,624.120
2018-07-06 2.710 2.830 2.590 2.760 28,618.990
2018-07-07 2.850 2.890 2.640 2.640 111,642.170
2018-07-08 2.650 2.910 2.580 2.660 118,547.290
2018-07-09 2.580 2.630 2.410 2.520 69,882.400
2018-07-10 2.310 2.460 2.240 2.380 80,463.630
2018-07-11 2.440 2.550 2.310 2.520 113,781.580
2018-07-12 2.430 2.460 2.320 2.370 98,096.120
2018-07-13 2.390 2.440 2.260 2.320 125,679.780
2018-07-14 2.330 2.540 2.290 2.510 139,005.530
2018-07-15 2.580 2.630 2.310 2.420 140,676.970
2018-07-16 2.610 2.710 2.500 2.570 113,176.380
2018-07-17 2.690 7.840 2.670 3.380 215,204.940
2018-07-18 3.250 4.310 3.040 4.140 193,944.840
2018-07-19 4.050 4.690 3.270 4.550 152,653.770
2018-07-20 4.400 5.160 2.830 3.130 201,211.140
2018-07-21 3.250 3.340 2.650 2.720 96,868.690
2018-07-22 2.700 3.280 2.570 2.720 141,424.120
2018-07-23 2.670 2.750 2.560 2.600 115,347.050
2018-07-24 2.790 3.460 2.490 2.880 189,165.020
2018-07-25 2.830 3.720 2.470 2.690 148,856.910
2018-07-26 2.610 2.670 2.430 2.440 98,516.980
2018-07-27 2.480 2.570 2.440 2.460 136,300.010
2018-07-28 2.450 2.550 2.390 2.480 160,655.070
2018-07-29 2.460 2.500 2.400 2.420 123,755.390
2018-07-30 2.370 2.430 2.280 2.390 182,499.180
2018-07-31 2.240 2.290 2.160 2.180 140,047.930
2018-08-01 2.120 2.170 1.700 1.860 135,397.120
2018-08-02 1.810 1.970 1.690 1.860 116,460.910
2018-08-03 1.890 2.180 1.730 1.990 127,793.760
2018-08-04 1.940 2.170 1.790 2.080 146,795.250
2018-08-05 2.100 2.240 2.030 2.240 80,906.520
2018-08-06 2.220 2.220 1.960 1.960 60,510.530
2018-08-07 1.830 1.960 1.750 1.910 80,669.630
2018-08-08 1.790 1.830 1.660 1.700 68,657.440
2018-08-09 1.740 2.020 1.690 1.950 110,621.630
2018-08-10 1.780 1.800 1.600 1.680 89,446.630
2018-08-11 1.610 1.710 1.540 1.600 49,260.780
2018-08-12 1.590 1.870 1.550 1.640 83,810.310
2018-08-13 1.460 1.540 1.420 1.470 82,842.660
2018-08-14 1.450 1.510 1.410 1.440 79,843.030
2018-08-15 1.460 1.500 1.430 1.460 29,591.700
2018-08-16 1.490 1.530 1.410 1.530 93,782.540
2018-08-17 1.690 1.720 1.630 1.660 41,569.220
2018-08-18 1.540 1.590 1.530 1.540 99,873.800
2018-08-19 1.560 1.620 1.560 1.570 59,722.410
2018-08-20 1.420 1.460 1.390 1.420 48,122.420
2018-08-21 1.470 1.650 1.450 1.470 54,644.600
2018-08-22 1.420 1.540 1.410 1.440 94,361.390
2018-08-23 1.470 1.670 1.450 1.520 101,721.670
2018-08-24 1.550 1.710 1.540 1.660 100,551.510
2018-08-25 1.630 1.680 1.580 1.650 87,400.090
2018-08-26 1.630 1.680 1.570 1.590 37,829.520
2018-08-27 1.670 1.770 1.660 1.740 77,073.460
2018-08-28 1.780 1.870 1.760 1.760 109,594.780
2018-08-29 1.720 1.840 1.720 1.820 90,671.490
2018-08-30 1.780 1.800 1.720 1.730 119,463.350
2018-08-31 1.710 1.790 1.710 1.770 86,967.130
2018-09-01 1.840 1.890 1.800 1.850 79,416.280
2018-09-02 1.850 1.880 1.810 1.840 92,731.600
2018-09-03 1.800 1.830 1.670 1.670 116,566.500
2018-09-04 1.650 1.790 1.650 1.760 61,167.920
2018-09-05 1.410 1.410 1.320 1.380 66,468.900
2018-09-06 1.400 1.420 1.360 1.380 61,550.590
2018-09-07 1.300 1.480 1.280 1.370 77,502.980
2018-09-08 1.250 1.360 1.230 1.270 48,898.110
2018-09-09 1.260 1.380 1.250 1.340 39,991.110
2018-09-10 1.350 1.390 1.280 1.340 49,369.020
2018-09-11 1.250 1.390 1.210 1.300 52,386.480
2018-09-12 1.300 1.500 1.260 1.450 76,997.410
2018-09-13 1.670 1.750 1.560 1.640 66,777.370
2018-09-14 1.630 1.770 1.630 1.770 62,359.120
2018-09-15 1.880 1.880 1.550 1.740 128,613.320
2018-09-16 1.740 1.950 1.650 1.760 56,489.960
2018-09-17 1.520 1.720 1.300 1.470 62,051.360
2018-09-18 1.570 1.850 1.470 1.560 94,647.510
2018-09-19 1.560 1.880 1.480 1.640 69,318.930
2018-09-20 1.760 2.100 1.620 1.700 61,397.800
2018-09-21 1.870 2.300 1.830 1.940 111,445.710
2018-09-22 1.890 2.260 1.850 2.040 73,682.860
2018-09-23 2.100 2.130 1.770 1.770 45,021.420
2018-09-24 1.650 2.040 1.650 1.710 56,168.370
2018-09-25 1.640 1.830 1.620 1.650 48,203.410
2018-09-26 1.610 1.740 1.540 1.540 16,885.180
2018-09-27 1.640 2.010 1.640 1.900 18,376.480
2018-09-28 1.840 1.940 1.630 1.800 49,925.830
2018-09-29 1.840 1.850 1.650 1.650 18,979.870
2018-09-30 1.660 1.860 1.650 1.700 23,730.320
2018-10-01 1.680 1.790 1.650 1.660 26,907.750
2018-10-02 1.620 1.700 1.620 1.660 15,984.310
2018-10-03 1.620 1.660 1.610 1.620 29,912.310
2018-10-04 1.630 1.670 1.570 1.590 23,394.020
2018-10-05 1.630 1.710 1.610 1.670 21,578.910
2018-10-06 1.650 1.890 1.540 1.830 39,388.240
2018-10-07 1.880 1.920 1.740 1.840 18,775.820
2018-10-08 1.880 1.950 1.520 1.750 49,790.830
2018-10-09 1.740 1.780 1.570 1.650 74,460.110
2018-10-10 1.630 1.660 1.530 1.560 30,188.560
2018-10-11 1.320 1.400 1.310 1.360 22,570.450
2018-10-12 1.410 1.450 1.330 1.400 56,070.100
2018-10-13 1.430 1.440 1.340 1.360 52,528.800
2018-10-14 1.330 1.400 1.310 1.350 26,355.560
2018-10-15 1.450 1.540 1.370 1.470 49,577.210
2018-10-16 1.460 1.470 1.420 1.430 13,036.570
2018-10-17 1.420 1.430 1.390 1.400 19,862.960
2018-10-18 1.360 1.420 1.360 1.370 30,932.550
2018-10-19 1.370 1.430 1.340 1.370 48,538.420
2018-10-20 1.380 1.410 1.360 1.370 13,724.170
2018-10-21 1.360 1.410 1.360 1.370 17,645.850
2018-10-22 1.360 1.400 1.220 1.340 27,487.820
2018-10-23 1.350 1.400 1.270 1.340 22,437.740
2018-10-24 1.330 1.620 1.280 1.370 26,607.620
2018-10-25 1.360 1.410 1.290 1.340 21,432.360
2018-10-26 1.350 1.510 1.340 1.420 38,636.200
2018-10-27 1.420 1.870 1.360 1.490 22,986.350
2018-10-28 1.490 1.610 1.470 1.560 24,098.600
2018-10-29 1.500 1.500 1.360 1.370 9,577.680
2018-10-30 1.380 1.390 1.370 1.380 4,497.230
2018-10-31 1.390 1.400 1.380 1.400 7,278.530
2018-11-01 1.410 1.410 1.360 1.380 21,454.980
2018-11-02 1.390 1.410 1.380 1.380 21,884.410
2018-11-03 1.370 1.390 1.340 1.360 20,904.630
2018-11-04 1.440 1.460 1.430 1.440 13,131.170
2018-11-05 1.430 1.450 1.410 1.430 27,184.930
2018-11-06 1.500 1.540 1.480 1.520 17,442.120
2018-11-07 1.510 1.530 1.500 1.530 7,237.760
2018-11-08 1.480 1.480 1.480 1.480 4,841.730
2018-11-09 1.470 1.470 1.460 1.470 5,412.230
2018-11-10 1.480 1.490 1.450 1.480 23,929.590
2018-11-11 1.480 1.480 1.440 1.460 8,954.330
2018-11-12 1.460 1.470 1.430 1.440 7,817.240
2018-11-13 1.410 1.410 1.380 1.390 5,647.470
2018-11-14 1.230 1.270 1.220 1.260 15,041.190
2018-11-15 1.250 1.270 1.230 1.260 6,812.190
2018-11-16 1.210 1.310 1.190 1.240 16,775.640
2018-11-17 1.240 1.240 1.230 1.240 2,791.340
2018-11-18 1.270 1.270 1.160 1.200 10,471.690
2018-11-19 1.000 1.140 0.999 1.060 10,020.330
2018-11-20 0.940 0.974 0.931 0.957 6,970.210
2018-11-21 1.000 1.010 0.990 0.999 6,078.980
2018-11-22 0.913 0.920 0.890 0.912 4,380.860
2018-11-23 0.902 0.980 0.871 0.891 2,807.830
2018-11-24 0.815 0.872 0.801 0.850 6,360.830
2018-11-25 0.891 0.946 0.852 0.919 4,850.520
2018-11-26 0.857 0.861 0.791 0.831 3,223.390
2018-11-27 0.841 0.849 0.818 0.834 4,487.310
2018-11-28 0.930 0.934 0.867 0.877 2,004.280
2018-11-29 0.838 0.875 0.718 0.769 16,308.160
2018-11-30 0.739 0.764 0.635 0.684 6,234.740
2018-12-01 0.721 0.740 0.638 0.720 8,310.120
2018-12-02 0.708 0.725 0.580 0.619 6,691.430
2018-12-03 0.576 0.580 0.497 0.502 3,948.670
2018-12-04 0.510 0.514 0.481 0.513 12,649.460
2018-12-05 0.474 0.479 0.455 0.474 6,925.830
2018-12-06 0.422 0.434 0.411 0.433 5,398.840
2018-12-07 0.448 0.467 0.440 0.466 3,799.870
2018-12-08 0.455 0.456 0.455 0.456 426.790
2018-12-09 0.470 0.470 0.460 0.460 2,944.060
2018-12-10 0.442 0.454 0.442 0.449 779.070
2018-12-11 0.436 0.437 0.432 0.436 4,891.640
2018-12-12 0.448 0.449 0.446 0.447 5,360.330
2018-12-13 0.427 0.442 0.426 0.437 6,711.340
2018-12-14 0.425 0.428 0.423 0.427 3,929.660
2018-12-15 0.429 0.432 0.428 0.431 3,872.950
2018-12-16 0.437 0.437 0.435 0.437 1,938.840
2018-12-17 0.489 0.489 0.485 0.488 6,169.200
2018-12-18 0.524 0.525 0.522 0.525 13,128.140
2018-12-19 0.515 0.523 0.513 0.515 10,585.620
2018-12-20 0.596 0.611 0.594 0.605 7,512.320
2018-12-21 0.569 0.585 0.565 0.579 8,016.410
2018-12-22 0.626 0.633 0.618 0.627 2,276.260
2018-12-23 0.697 0.704 0.691 0.692 3,805.060
2018-12-24 0.741 0.745 0.703 0.704 5,464.770
2018-12-25 0.654 0.711 0.654 0.656 10,268.120
2018-12-26 0.664 0.664 0.641 0.643 3,010.780
2018-12-27 0.566 0.575 0.564 0.565 2,776.160
2018-12-28 0.677 0.679 0.669 0.671 5,415.770
2018-12-29 0.659 0.666 0.658 0.666 1,115.180
2018-12-30 0.685 0.685 0.679 0.682 1,907.750
2018-12-31 0.644 0.645 0.566 0.566 1,183.010
2019-01-01 0.605 0.614 0.454 0.580 5,568.740
2019-01-02 0.637 0.686 0.506 0.632 6,034.770
2019-01-03 0.604 0.627 0.476 0.542 6,310.620
2019-01-04 0.566 0.655 0.531 0.575 6,272.510
2019-01-05 0.576 0.579 0.465 0.467 7,406.000
2019-01-06 0.475 0.509 0.458 0.500 9,130.500
2019-01-07 0.480 0.630 0.476 0.606 10,129.740
2019-01-08 0.602 0.627 0.569 0.577 10,758.510
2019-01-09 0.577 0.586 0.486 0.487 6,087.550
2019-01-10 0.412 0.456 0.411 0.437 7,066.660
2019-01-11 0.434 0.447 0.404 0.430 4,825.350
2019-01-12 0.425 0.448 0.422 0.434 5,954.610
2019-01-13 0.402 0.419 0.380 0.401 9,868.440
2019-01-14 0.446 0.539 0.414 0.480 9,856.420
2019-01-15 0.449 0.691 0.444 0.565 4,565.680
2019-01-16 0.573 0.685 0.547 0.633 6,059.720
2019-01-17 0.636 0.637 0.590 0.618 828.920
2019-01-18 0.603 0.618 0.539 0.606 3,417.800
2019-01-19 0.628 0.640 0.585 0.601 2,387.080
2019-01-20 0.570 0.583 0.555 0.575 2,740.390
2019-01-21 0.567 0.677 0.555 0.627 10,287.500
2019-01-22 0.640 0.691 0.588 0.609 2,875.870
2019-01-23 0.601 0.677 0.591 0.646 4,229.750
2019-01-24 0.647 0.684 0.639 0.661 8,465.540
2019-01-25 0.651 0.674 0.648 0.661 8,405.460
2019-01-26 0.663 0.672 0.661 0.666 8,930.410
2019-01-27 0.642 0.645 0.639 0.642 9,117.770
2019-01-28 0.608 0.618 0.604 0.616 5,163.460
2019-01-29 0.606 0.608 0.603 0.606 6,294.250
2019-01-30 0.631 0.631 0.619 0.622 6,681.800
2019-01-31 0.610 0.617 0.606 0.606 5,202.150
2019-02-01 0.607 0.616 0.605 0.607 2,479.190
2019-02-02 0.630 0.635 0.624 0.628 5,753.660
2019-02-03 0.607 0.609 0.564 0.596 6,195.130
2019-02-04 0.594 0.599 0.592 0.597 571.770
2019-02-05 0.597 0.610 0.593 0.602 715.240
2019-02-06 0.588 0.592 0.580 0.590 857.890
2019-02-07 0.589 0.595 0.578 0.586 1,436.490
2019-02-08 0.671 0.682 0.666 0.668 1,478.290
2019-02-09 0.668 0.670 0.663 0.663 51.200
2019-02-10 0.697 0.697 0.697 0.697 753.640
2019-02-11 0.670 0.670 0.669 0.669 1,157.080
2019-02-12 0.680 0.680 0.652 0.656 2,891.730
2019-02-13 0.654 0.673 0.644 0.671 6,865.030
2019-02-14 0.663 0.668 0.653 0.659 11,197.930
2019-02-15 0.666 0.677 0.547 0.598 5,917.220
2019-02-16 0.604 0.606 0.559 0.566 3,085.300
2019-02-17 0.617 0.631 0.605 0.605 5,482.330
2019-02-18 0.660 0.672 0.657 0.660 8,200.880
2019-02-19 0.651 0.651 0.630 0.632 2,023.470
2019-02-20 0.653 0.656 0.652 0.654 6,690.250
2019-02-21 0.637 0.638 0.635 0.636 9,881.550

Cryptocurrency Converter & Calculator

=