Rank 1599
Sumokoin (SUMO)
SUMO
Just now
$ 0.0214599408 (0%)
Mkt. Cap.
$ 191.99 K
Vol. 24H
SUMO 0 ($ 0)
Open 24h
$ 0.0214599408
Low/High 24h
$ 0.0214599408 - $ 0.0214599408
Last trade
SUMO 0 ( $ 0) / LiveCoin
Loading chart ...

Description

No record Found

Website Live Widget For Sumokoin (SUMO)

Sumokoin (SUMO)
0.0214599408 USD (0%)
Rank

1599
MARKET CAP

$ 191.99 K
VOLUME (24H)

$ 0

Historical data for Sumokoin (SUMO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-26 0.036 0.045 0.036 0.045 74.520
2017-05-27 0.041 0.041 0.033 0.033 438.700
2017-05-28 0.035 0.039 0.035 0.039 45.870
2017-05-29 0.040 0.057 0.037 0.039 203.780
2017-05-30 0.037 0.219 0.035 0.094 2,701.390
2017-05-31 0.098 0.193 0.098 0.168 4,536.560
2017-06-01 0.176 0.244 0.134 0.244 7,678.360
2017-06-02 0.249 0.399 0.219 0.250 7,646.900
2017-06-03 0.255 0.636 0.255 0.585 35,302.600
2017-06-04 0.580 0.592 0.282 0.303 11,555.440
2017-06-05 0.325 0.494 0.241 0.352 11,693.580
2017-06-06 0.374 0.381 0.172 0.316 9,426.940
2017-06-07 0.296 0.471 0.178 0.356 18,230.970
2017-06-08 0.370 0.490 0.282 0.379 6,344.010
2017-06-09 0.381 0.492 0.380 0.476 8,482.200
2017-06-10 0.491 0.491 0.206 0.232 4,168.100
2017-06-11 0.238 0.446 0.238 0.400 2,943.230
2017-06-12 0.357 0.357 0.220 0.269 1,841.140
2017-06-13 0.275 0.337 0.223 0.269 1,404.020
2017-06-14 0.245 0.296 0.212 0.224 890.460
2017-06-15 0.221 0.305 0.220 0.248 1,784.520
2017-06-16 0.255 0.374 0.252 0.273 2,961.240
2017-06-17 0.289 0.395 0.239 0.269 2,435.650
2017-06-18 0.258 0.355 0.244 0.262 846.300
2017-06-19 0.270 0.361 0.269 0.297 2,194.500
2017-06-20 0.313 0.315 0.223 0.279 3,261.030
2017-06-21 0.271 0.369 0.241 0.369 4,314.650
2017-06-22 0.375 0.375 0.259 0.335 1,682.420
2017-06-23 0.333 0.371 0.324 0.371 1,377.880
2017-06-24 0.355 0.355 0.259 0.277 1,093.180
2017-06-25 0.272 0.277 0.254 0.276 2,562.920
2017-06-26 0.266 0.337 0.245 0.333 7,622.500
2017-06-27 0.351 0.354 0.258 0.284 1,519.540
2017-06-28 0.283 0.283 0.248 0.248 2,991.620
2017-06-29 0.246 0.256 0.246 0.246 2,033.610
2017-06-30 0.239 0.323 0.238 0.297 3,901.590
2017-07-01 0.291 0.297 0.236 0.290 2,686.700
2017-07-02 0.303 0.304 0.233 0.264 2,217.160
2017-07-03 0.268 0.281 0.234 0.262 1,824.740
2017-07-04 0.267 0.281 0.212 0.257 2,810.300
2017-07-05 0.258 0.263 0.187 0.187 2,218.010
2017-07-06 0.186 0.295 0.175 0.261 4,682.780
2017-07-07 0.251 0.287 0.251 0.276 7,629.980
2017-07-08 0.281 0.292 0.233 0.242 5,694.750
2017-07-09 0.237 0.276 0.201 0.223 2,657.480
2017-07-10 0.208 0.237 0.188 0.228 3,095.020
2017-07-11 0.226 0.226 0.186 0.186 2,461.910
2017-07-12 0.192 0.197 0.166 0.176 1,558.620
2017-07-13 0.173 0.289 0.163 0.236 4,772.160
2017-07-14 0.223 0.268 0.201 0.249 12,599.450
2017-07-15 0.220 0.230 0.180 0.198 6,045.660
2017-07-16 0.192 0.262 0.172 0.230 5,651.940
2017-07-17 0.268 0.302 0.223 0.271 6,813.140
2017-07-18 0.281 0.313 0.267 0.272 6,945.170
2017-07-19 0.267 0.457 0.267 0.363 12,777.700
2017-07-20 0.456 0.526 0.344 0.351 7,485.620
2017-07-21 0.328 0.436 0.321 0.321 3,884.730
2017-07-22 0.340 0.410 0.305 0.354 4,357.290
2017-07-23 0.344 0.379 0.320 0.379 3,890.610
2017-07-24 0.380 0.380 0.334 0.346 4,450.480
2017-07-25 0.323 0.323 0.267 0.293 1,750.650
2017-07-26 0.290 0.301 0.265 0.276 1,507.430
2017-07-27 0.291 0.337 0.283 0.307 6,910.770
2017-07-28 0.321 0.337 0.295 0.303 5,401.640
2017-07-29 0.295 0.308 0.286 0.295 3,151.610
2017-07-30 0.299 0.307 0.287 0.296 1,335.440
2017-07-31 0.309 0.309 0.288 0.294 4,666.060
2017-08-01 0.281 0.312 0.275 0.302 2,829.570
2017-08-02 0.299 0.340 0.269 0.301 12,791.610
2017-08-03 0.311 0.346 0.304 0.305 2,875.670
2017-08-04 0.312 0.323 0.305 0.312 3,358.330
2017-08-05 0.354 0.397 0.341 0.341 3,848.230
2017-08-06 0.338 0.354 0.320 0.320 3,739.470
2017-08-07 0.337 0.340 0.323 0.324 11,749.520
2017-08-08 0.326 0.417 0.326 0.360 9,264.500
2017-08-09 0.352 0.403 0.349 0.349 2,588.900
2017-08-10 0.357 0.384 0.330 0.333 2,597.480
2017-08-11 0.355 0.365 0.348 0.348 6,597.220
2017-08-12 0.369 0.381 0.353 0.380 4,526.620
2017-08-13 0.399 0.399 0.345 0.345 5,875.690
2017-08-14 0.368 0.368 0.265 0.315 6,130.800
2017-08-15 0.303 0.416 0.255 0.299 3,485.000
2017-08-16 0.315 0.438 0.315 0.354 807.100
2017-08-17 0.345 0.345 0.186 0.291 7,114.620
2017-08-18 0.279 0.283 0.226 0.234 1,250.080
2017-08-19 0.236 0.282 0.236 0.249 1,205.530
2017-08-20 0.244 0.251 0.213 0.213 2,355.240
2017-08-21 0.209 0.397 0.172 0.292 10,246.460
2017-08-22 0.299 0.342 0.280 0.287 906.870
2017-08-23 0.291 0.335 0.207 0.236 1,393.790
2017-08-24 0.246 0.294 0.200 0.216 833.620
2017-08-25 0.218 0.297 0.202 0.219 1,525.390
2017-08-26 0.218 0.288 0.196 0.222 3,641.820
2017-08-27 0.222 0.271 0.222 0.240 3,829.520
2017-08-28 0.242 0.268 0.222 0.256 3,688.120
2017-08-29 0.268 0.276 0.230 0.232 1,000.150
2017-08-30 0.231 0.275 0.229 0.270 1,649.430
2017-08-31 0.279 0.284 0.245 0.245 1,364.540
2017-09-01 0.254 0.295 0.254 0.265 409.490
2017-09-02 0.229 0.237 0.224 0.224 608.600
2017-09-03 0.226 0.238 0.205 0.205 447.930
2017-09-04 0.190 0.222 0.190 0.221 61.010
2017-09-05 0.219 0.229 0.212 0.229 528.040
2017-09-06 0.240 0.240 0.194 0.207 1,971.920
2017-09-07 0.208 0.239 0.198 0.237 1,540.180
2017-09-08 0.222 0.222 0.210 0.210 650.280
2017-09-09 0.217 0.222 0.196 0.222 581.690
2017-09-10 0.217 0.217 0.196 0.212 347.520
2017-09-11 0.211 0.233 0.169 0.198 4,886.850
2017-09-12 0.196 0.200 0.166 0.186 1,346.910
2017-09-13 0.160 0.178 0.155 0.173 1,050.690
2017-09-14 0.132 0.145 0.126 0.130 536.100
2017-09-15 0.149 0.161 0.137 0.160 2,639.800
2017-09-16 0.159 0.159 0.159 0.159 1,599.070
2017-09-17 0.159 0.368 0.159 0.328 58,518.000
2017-09-18 0.365 0.615 0.357 0.408 51,844.320
2017-09-19 0.389 0.684 0.352 0.626 71,462.120
2017-09-20 0.622 0.757 0.474 0.751 98,384.840
2017-09-21 0.700 0.700 0.546 0.591 49,853.700
2017-09-22 0.589 0.606 0.481 0.546 10,708.440
2017-09-23 0.574 0.606 0.435 0.515 6,504.080
2017-09-24 0.498 0.537 0.408 0.411 10,529.250
2017-09-25 0.441 0.475 0.354 0.467 10,353.700
2017-09-26 0.462 0.533 0.370 0.533 13,493.560
2017-09-27 0.576 0.676 0.379 0.557 26,837.470
2017-09-28 0.555 0.671 0.462 0.536 14,043.950
2017-09-29 0.533 0.668 0.455 0.490 11,937.260
2017-09-30 0.512 0.567 0.475 0.491 17,370.120
2017-10-01 0.496 0.541 0.445 0.445 5,316.390
2017-10-02 0.445 0.530 0.445 0.489 3,710.170
2017-10-03 0.479 0.574 0.441 0.500 11,891.430
2017-10-04 0.489 0.557 0.422 0.499 17,713.550
2017-10-05 0.511 0.553 0.471 0.503 13,953.680
2017-10-06 0.509 0.645 0.479 0.599 19,703.550
2017-10-07 0.608 0.665 0.515 0.643 29,145.420
2017-10-08 0.669 0.669 0.532 0.546 9,803.640
2017-10-09 0.566 0.643 0.487 0.487 12,524.110
2017-10-10 0.486 0.608 0.486 0.513 3,634.630
2017-10-11 0.519 0.555 0.519 0.531 3,757.070
2017-10-12 0.598 0.625 0.467 0.506 7,582.440
2017-10-13 0.525 0.620 0.400 0.401 8,111.080
2017-10-14 0.414 0.495 0.350 0.445 9,923.670
2017-10-15 0.435 0.437 0.338 0.381 5,429.630
2017-10-16 0.366 0.529 0.366 0.433 4,264.730
2017-10-17 0.421 0.784 0.421 0.684 57,060.880
2017-10-18 0.655 0.684 0.591 0.600 17,309.110
2017-10-19 0.614 0.691 0.541 0.544 18,145.650
2017-10-20 0.600 0.617 0.444 0.491 16,078.910
2017-10-21 0.499 0.541 0.451 0.462 5,262.030
2017-10-22 0.460 0.487 0.432 0.441 5,240.770
2017-10-23 0.435 0.523 0.426 0.440 7,571.150
2017-10-24 0.411 0.522 0.411 0.447 14,848.560
2017-10-25 0.465 0.521 0.433 0.500 7,883.890
2017-10-26 0.514 0.575 0.445 0.445 6,547.800
2017-10-27 0.435 0.484 0.416 0.419 11,396.880
2017-10-28 0.416 0.451 0.413 0.423 2,009.160
2017-10-29 0.454 0.615 0.452 0.478 15,628.330
2017-10-30 0.476 0.490 0.447 0.472 5,713.260
2017-10-31 0.473 0.488 0.419 0.430 3,782.760
2017-11-01 0.442 0.471 0.376 0.427 6,238.240
2017-11-02 0.455 0.455 0.354 0.354 5,450.390
2017-11-03 0.361 0.422 0.338 0.358 3,025.400
2017-11-04 0.369 0.427 0.359 0.369 3,428.410
2017-11-05 0.370 0.375 0.327 0.373 4,093.460
2017-11-06 0.351 0.362 0.308 0.308 6,201.270
2017-11-07 0.314 0.369 0.314 0.316 3,059.070
2017-11-08 0.332 0.387 0.296 0.350 14,039.900
2017-11-09 0.371 0.493 0.315 0.376 10,394.470
2017-11-10 0.363 0.440 0.345 0.433 15,614.420
2017-11-11 0.425 0.463 0.389 0.419 10,858.280
2017-11-12 0.388 0.388 0.223 0.322 16,542.720
2017-11-13 0.359 0.391 0.359 0.359 4,575.200
2017-11-14 0.363 0.376 0.333 0.335 2,446.530
2017-11-15 0.393 0.393 0.348 0.349 4,447.390
2017-11-16 0.376 0.401 0.310 0.323 6,541.740
2017-11-17 0.317 0.462 0.317 0.369 10,570.090
2017-11-18 0.375 0.411 0.318 0.371 12,590.840
2017-11-19 0.384 0.481 0.384 0.419 15,214.210
2017-11-20 0.430 0.518 0.404 0.441 11,434.770
2017-11-21 0.430 0.470 0.415 0.415 12,873.580
2017-11-22 0.424 0.482 0.412 0.446 12,744.790
2017-11-23 0.437 0.573 0.418 0.534 24,511.860
2017-11-24 0.542 0.574 0.417 0.541 34,455.230
2017-11-25 0.578 1.080 0.525 0.783 93,796.170
2017-11-26 0.834 0.933 0.801 0.895 96,745.100
2017-11-27 0.934 0.954 0.798 0.905 78,856.840
2017-11-28 0.894 0.926 0.743 0.826 31,482.420
2017-11-29 0.820 0.933 0.784 0.834 51,934.870
2017-11-30 0.844 0.895 0.840 0.840 20,045.670
2017-12-01 0.917 0.978 0.843 0.923 35,216.980
2017-12-02 0.928 1.040 0.888 0.924 34,072.040
2017-12-03 0.952 1.000 0.900 0.938 20,824.270
2017-12-04 0.970 1.000 0.703 0.755 41,759.680
2017-12-05 0.784 0.796 0.683 0.789 27,506.990
2017-12-06 0.929 0.949 0.756 0.756 29,815.790
2017-12-07 0.960 0.960 0.672 0.672 37,809.500
2017-12-08 0.640 0.734 0.634 0.642 15,082.450
2017-12-09 0.594 1.260 0.594 0.807 39,048.480
2017-12-10 0.819 0.888 0.714 0.770 17,462.410
2017-12-11 0.856 0.885 0.803 0.804 12,107.240
2017-12-12 0.820 0.887 0.689 0.713 23,539.880
2017-12-13 0.680 0.912 0.660 0.741 35,163.610
2017-12-14 0.727 0.922 0.703 0.781 22,429.810
2017-12-15 0.835 0.871 0.618 0.724 28,342.350
2017-12-16 0.796 0.870 0.679 0.838 36,454.550
2017-12-17 0.826 0.944 0.777 0.944 29,652.130
2017-12-18 0.839 1.040 0.838 1.020 44,592.000
2017-12-19 0.938 1.540 0.911 1.540 166,531.980
2017-12-20 1.450 1.550 1.220 1.550 168,351.720
2017-12-21 1.470 2.370 1.450 2.270 490,698.770
2017-12-22 2.120 2.390 1.500 1.970 233,761.910
2017-12-23 2.070 2.100 1.710 1.960 150,283.080
2017-12-24 1.910 2.010 1.730 1.830 101,524.670
2017-12-25 1.830 2.080 1.740 2.080 77,469.000
2017-12-26 2.360 2.360 1.990 2.090 127,291.070
2017-12-27 2.140 4.620 2.060 3.850 866,436.460
2017-12-28 3.320 7.200 3.320 6.640 1,395,495.800
2017-12-29 6.840 11.710 6.030 10.790 1,895,938.090
2017-12-30 9.150 9.900 6.270 7.200 721,582.490
2017-12-31 7.980 7.980 7.960 7.970 3,650.260
2018-01-01 7.190 8.340 6.420 7.400 420,024.150
2018-01-02 8.110 8.970 5.900 7.190 673,394.910
2018-01-03 7.390 7.430 4.110 5.720 656,318.690
2018-01-04 5.160 6.830 5.160 6.080 440,997.480
2018-01-05 7.100 7.380 2.790 5.090 468,706.800
2018-01-06 5.150 6.730 3.430 5.920 884,410.110
2018-01-07 5.740 9.180 5.360 8.930 1,325,192.710
2018-01-08 7.970 8.240 6.290 7.860 723,632.710
2018-01-09 7.600 7.770 5.910 6.070 666,626.460
2018-01-10 6.410 7.460 5.970 7.160 623,653.470
2018-01-11 6.200 6.790 5.190 6.320 433,262.990
2018-01-12 6.570 9.140 6.230 7.900 732,395.490
2018-01-13 8.130 10.820 7.210 9.020 1,371,952.190
2018-01-14 9.070 9.750 6.140 7.880 812,471.260
2018-01-15 7.880 8.890 6.820 7.060 482,706.390
2018-01-16 5.850 7.650 5.730 5.770 358,656.510
2018-01-17 5.710 6.810 5.020 6.440 296,975.380
2018-01-18 6.280 8.380 6.280 7.380 620,354.760
2018-01-19 7.600 8.070 7.140 7.210 350,003.970
2018-01-20 7.940 8.480 7.670 8.040 258,859.940
2018-01-21 7.260 7.740 6.800 7.040 251,388.900
2018-01-22 6.490 6.700 6.000 6.080 230,801.480
2018-01-23 6.200 6.720 6.040 6.450 194,939.830
2018-01-24 6.790 7.310 6.580 7.000 287,699.790
2018-01-25 6.840 6.920 6.440 6.440 215,234.980
2018-01-26 6.400 6.630 5.770 5.890 131,026.290
2018-01-27 6.070 6.120 5.100 5.690 260,573.210
2018-01-28 5.840 5.840 4.850 5.300 190,522.550
2018-01-29 5.140 5.380 4.610 4.690 190,909.030
2018-01-30 4.220 4.800 4.040 4.220 150,805.620
2018-01-31 4.100 4.420 3.990 4.030 115,812.530
2018-02-01 3.590 3.940 3.370 3.650 113,777.690
2018-02-02 3.560 3.730 2.840 3.260 80,182.280
2018-02-03 3.400 3.910 3.250 3.620 58,600.230
2018-02-04 3.210 3.340 2.810 3.000 63,559.050
2018-02-05 2.540 2.620 1.760 1.890 91,555.640
2018-02-06 2.100 3.070 1.890 2.790 164,960.200
2018-02-07 2.750 2.880 2.220 2.610 86,794.980
2018-02-08 2.840 3.200 2.280 3.200 37,578.340
2018-02-09 3.570 3.570 2.870 3.040 73,654.940
2018-02-10 3.000 3.430 2.830 3.080 121,403.620
2018-02-11 2.900 3.080 2.710 2.730 73,025.020
2018-02-12 3.010 3.210 2.820 2.890 39,263.710
2018-02-13 2.730 2.770 2.390 2.560 62,169.400
2018-02-14 2.850 3.320 2.560 3.130 106,857.480
2018-02-15 3.370 3.800 3.060 3.510 107,957.390
2018-02-16 3.570 3.570 3.020 3.450 62,447.140
2018-02-17 3.750 3.880 3.450 3.630 68,347.310
2018-02-18 3.410 3.640 2.940 3.040 49,258.940
2018-02-19 3.270 3.630 3.160 3.300 67,169.820
2018-02-20 3.320 3.380 2.810 3.070 73,557.720
2018-02-21 2.860 3.040 2.420 2.880 35,743.880
2018-02-22 2.700 3.000 2.660 2.930 36,196.370
2018-02-23 3.030 3.560 2.750 3.020 79,729.150
2018-02-24 2.880 3.110 2.730 2.850 50,078.660
2018-02-25 2.830 2.880 2.570 2.740 53,470.330
2018-02-26 2.890 3.180 2.770 3.000 64,006.800
2018-02-27 3.080 3.470 2.860 2.940 75,778.470
2018-02-28 2.870 3.040 2.740 2.790 47,963.060
2018-03-01 2.950 3.060 2.470 2.930 56,457.550
2018-03-02 2.960 3.060 2.760 2.800 65,055.340
2018-03-03 2.900 3.090 2.870 2.980 31,953.170
2018-03-04 3.000 3.080 2.890 2.960 33,691.160
2018-03-05 2.940 3.010 2.660 2.670 56,496.830
2018-03-06 2.500 2.680 2.370 2.410 49,132.500
2018-03-07 2.230 2.310 2.080 2.160 41,798.070
2018-03-08 2.030 2.210 1.860 1.860 42,671.020
2018-03-09 1.850 1.990 1.760 1.850 47,910.380
2018-03-10 1.760 2.020 1.760 2.000 29,507.800
2018-03-11 2.170 2.230 2.010 2.010 29,562.740
2018-03-12 1.930 1.980 1.820 1.820 18,981.160
2018-03-13 1.830 1.880 1.760 1.840 20,591.640
2018-03-14 1.650 1.670 1.540 1.540 18,445.750
2018-03-15 1.550 1.580 1.320 1.390 26,537.190
2018-03-16 1.390 1.570 1.350 1.440 33,619.230
2018-03-17 1.390 1.500 1.360 1.390 25,603.230
2018-03-18 1.450 1.450 1.230 1.250 43,193.360
2018-03-19 1.300 1.360 0.856 1.200 62,275.140
2018-03-20 1.240 1.780 1.210 1.690 48,599.480
2018-03-21 1.770 2.220 1.610 1.830 76,145.770
2018-03-22 1.790 1.920 1.620 1.710 32,637.540
2018-03-23 1.760 1.890 1.610 1.610 35,021.110
2018-03-24 1.540 1.620 1.320 1.340 29,314.000
2018-03-25 1.330 1.440 1.280 1.280 12,222.620
2018-03-26 1.230 1.390 1.230 1.270 13,242.900
2018-03-27 1.220 1.230 1.190 1.190 13,819.530
2018-03-28 1.220 1.660 1.210 1.540 48,587.260
2018-03-29 1.350 1.450 1.220 1.340 27,356.520
2018-03-30 1.290 1.320 1.140 1.170 26,590.110
2018-03-31 1.180 1.390 1.160 1.260 22,994.310
2018-04-01 1.240 1.300 1.210 1.240 7,179.510
2018-04-02 1.280 1.360 1.220 1.270 12,758.430
2018-04-03 1.340 1.390 1.250 1.360 13,494.030
2018-04-04 1.240 1.350 1.230 1.310 16,036.190
2018-04-05 1.300 1.300 1.200 1.210 21,276.620
2018-04-06 1.190 1.230 1.130 1.180 11,960.340
2018-04-07 1.240 1.280 1.180 1.200 12,721.540
2018-04-08 1.220 1.260 1.180 1.180 10,072.340
2018-04-09 1.130 1.210 1.120 1.130 15,024.500
2018-04-10 1.140 1.170 1.130 1.130 19,037.630
2018-04-11 1.140 1.190 1.120 1.150 17,530.500
2018-04-12 1.300 1.510 1.290 1.400 50,873.860
2018-04-13 1.400 1.460 1.390 1.400 28,300.050
2018-04-14 1.420 1.440 1.420 1.420 11,537.680
2018-04-15 1.480 1.500 1.420 1.450 17,550.660
2018-04-16 1.400 1.430 1.260 1.350 25,565.070
2018-04-17 1.320 1.340 1.210 1.270 29,872.600
2018-04-18 1.310 1.440 1.250 1.340 20,447.370
2018-04-19 1.400 1.430 1.360 1.390 29,183.840
2018-04-20 1.480 1.580 1.480 1.580 36,495.990
2018-04-21 1.600 1.610 1.520 1.520 32,260.500
2018-04-22 1.500 1.620 1.480 1.530 31,604.540
2018-04-23 1.560 1.610 1.500 1.580 40,060.630
2018-04-24 1.700 2.320 1.670 2.040 130,754.510
2018-04-25 1.870 2.000 1.750 1.860 50,549.200
2018-04-26 1.940 2.250 1.900 2.080 75,552.800
2018-04-27 2.060 2.060 1.890 1.920 37,188.520
2018-04-28 2.010 2.340 2.010 2.240 60,897.270
2018-04-29 2.200 2.810 2.000 2.500 112,076.750
2018-04-30 2.460 3.220 2.320 2.670 181,297.910
2018-05-01 2.550 2.970 2.470 2.690 80,996.980
2018-05-02 2.730 3.070 2.620 2.870 80,869.480
2018-05-03 3.020 3.110 2.670 2.850 108,084.230
2018-05-04 2.740 2.810 2.540 2.630 49,598.410
2018-05-05 2.670 2.720 2.300 2.490 99,688.470
2018-05-06 2.460 2.590 2.080 2.530 105,387.430
2018-05-07 2.350 2.360 1.990 2.030 72,722.440
2018-05-08 1.980 2.210 1.980 2.120 43,400.830
2018-05-09 2.080 2.250 1.940 1.990 38,841.720
2018-05-10 1.920 2.080 1.860 1.980 34,282.630
2018-05-11 1.850 1.900 1.730 1.750 20,968.880
2018-05-12 1.760 1.910 1.730 1.820 24,016.740
2018-05-13 1.810 1.950 1.770 1.850 24,894.100
2018-05-14 1.840 3.450 1.760 1.930 55,069.350
2018-05-15 1.810 2.000 1.770 1.790 46,293.160
2018-05-16 1.750 1.950 1.740 1.790 61,043.980
2018-05-17 1.730 1.790 1.670 1.670 34,980.190
2018-05-18 1.710 1.760 1.480 1.690 84,074.220
2018-05-19 1.690 1.810 1.430 1.740 44,979.420
2018-05-20 1.800 1.870 1.580 1.760 21,036.680
2018-05-21 1.670 1.800 1.650 1.720 25,944.050
2018-05-22 1.630 1.640 1.500 1.510 30,140.850
2018-05-23 1.410 1.430 1.360 1.360 35,356.160
2018-05-24 1.370 1.370 1.320 1.320 17,201.870
2018-05-25 1.330 1.350 1.300 1.310 23,231.820
2018-05-26 1.290 1.330 1.260 1.280 18,900.430
2018-05-27 1.290 1.300 1.240 1.250 31,031.650
2018-05-28 1.190 1.200 1.000 1.010 89,626.440
2018-05-29 1.050 1.190 0.845 0.901 115,809.280
2018-05-30 0.881 1.060 0.864 0.926 56,944.340
2018-05-31 0.936 1.010 0.758 0.758 34,266.210
2018-06-01 0.773 0.850 0.591 0.619 104,173.580
2018-06-02 0.613 0.835 0.613 0.762 25,533.630
2018-06-03 0.770 1.220 0.770 1.120 617.750
2018-06-04 1.090 1.280 1.090 1.090 165.370
2018-06-05 1.110 1.130 1.110 1.130 157.240
2018-06-06 0.996 0.996 0.342 0.503 3,039.330
2018-06-07 0.505 1.000 0.344 0.509 1,472.870
2018-06-08 0.505 0.505 0.411 0.411 985.700
2018-06-09 0.405 0.609 0.376 0.403 1,615.080
2018-06-10 0.363 0.679 0.347 0.347 2,864.110
2018-06-11 0.352 0.455 0.352 0.421 1,912.040
2018-06-12 0.401 0.401 0.336 0.357 790.480
2018-06-13 0.343 0.452 0.324 0.442 2,159.890
2018-06-14 0.465 0.472 0.412 0.423 1,157.650
2018-06-15 0.408 0.408 0.333 0.390 2,632.180
2018-06-16 0.396 0.449 0.337 0.371 3,470.870
2018-06-17 0.368 1.030 0.362 0.430 11,769.740
2018-06-18 0.447 1.030 0.445 0.605 15,069.750
2018-06-19 0.607 0.678 0.452 0.484 3,704.080
2018-06-20 0.486 0.649 0.440 0.543 9,722.350
2018-06-21 0.540 0.655 0.524 0.648 6,457.390
2018-06-22 0.584 0.584 0.487 0.487 4,397.510
2018-06-23 0.496 0.547 0.496 0.547 336.740
2018-06-24 0.546 0.546 0.480 0.480 218.640
2018-06-25 0.488 0.525 0.482 0.525 2,933.310
2018-06-26 0.510 0.510 0.457 0.457 167.680
2018-06-27 0.461 0.503 0.461 0.503 916.300
2018-06-28 0.447 0.488 0.447 0.488 257.850
2018-06-29 0.472 0.523 0.472 0.523 46.750
2018-06-30 0.538 0.538 0.486 0.511 233.290
2018-07-01 0.507 0.507 0.507 0.507 0.000
2018-07-02 0.529 0.529 0.517 0.517 150.310
2018-07-03 0.508 0.559 0.508 0.512 578.620
2018-07-04 0.518 0.553 0.508 0.516 461.490
2018-07-05 0.512 0.562 0.510 0.513 1,201.560
2018-07-06 0.519 0.638 0.519 0.593 1,530.380
2018-07-07 0.607 0.675 0.591 0.591 3,086.280
2018-07-08 0.587 0.587 0.539 0.584 799.850
2018-07-09 0.580 0.867 0.520 0.776 7,424.150
2018-07-10 0.734 1.040 0.695 1.040 15,493.780
2018-07-11 1.060 1.060 0.606 0.793 149,293.490
2018-07-12 0.775 1.150 0.688 1.010 300,047.180
2018-07-13 1.040 1.070 0.978 1.070 94,968.220
2018-07-14 1.070 1.380 1.060 1.350 264,496.100
2018-07-15 1.370 1.560 1.250 1.250 246,867.680
2018-07-16 1.320 1.520 0.708 0.746 309,194.850
2018-07-17 0.771 0.884 0.601 0.663 211,772.100
2018-07-18 0.657 0.672 0.503 0.528 50,875.630
2018-07-19 0.524 0.547 0.469 0.487 30,425.880
2018-07-20 0.478 0.510 0.415 0.436 12,643.200
2018-07-21 0.443 0.512 0.430 0.430 11,165.330
2018-07-22 0.430 0.448 0.383 0.434 8,772.590
2018-07-23 0.453 0.453 0.388 0.388 12,236.700
2018-07-24 0.422 0.428 0.351 0.370 16,464.390
2018-07-25 0.360 0.503 0.327 0.374 21,503.050
2018-07-26 0.364 0.428 0.364 0.396 10,390.780
2018-07-27 0.401 0.425 0.364 0.380 5,207.780
2018-07-28 0.383 0.400 0.368 0.375 4,275.310
2018-07-29 0.375 0.390 0.360 0.367 4,001.390
2018-07-30 0.365 0.373 0.258 0.333 9,451.290
2018-07-31 0.314 0.321 0.266 0.291 12,511.910
2018-08-01 0.287 0.377 0.268 0.279 6,101.200
2018-08-02 0.276 0.282 0.230 0.253 6,812.500
2018-08-03 0.249 0.268 0.191 0.245 10,273.640
2018-08-04 0.232 0.232 0.207 0.211 3,902.880
2018-08-05 0.212 0.225 0.201 0.217 2,228.440
2018-08-06 0.214 0.240 0.178 0.217 4,201.870
2018-08-07 0.210 0.226 0.159 0.183 4,574.800
2018-08-08 0.171 0.193 0.154 0.163 3,867.640
2018-08-09 0.170 0.208 0.167 0.182 5,246.860
2018-08-10 0.171 0.203 0.171 0.191 3,230.700
2018-08-11 0.194 0.194 0.159 0.175 5,988.550
2018-08-12 0.190 0.190 0.160 0.161 9,219.950
2018-08-13 0.159 0.184 0.159 0.165 14,228.550
2018-08-14 0.164 0.175 0.130 0.148 15,796.720
2018-08-15 0.149 0.151 0.119 0.120 7,506.730
2018-08-16 0.121 0.139 0.120 0.128 3,175.000
2018-08-17 0.133 0.154 0.129 0.148 3,833.290
2018-08-18 0.144 0.152 0.133 0.134 4,900.090
2018-08-19 0.136 0.149 0.131 0.138 1,835.730
2018-08-20 0.132 0.133 0.128 0.128 1,343.050
2018-08-21 0.132 0.132 0.117 0.119 3,711.470
2018-08-22 0.116 0.116 0.108 0.114 2,700.780
2018-08-23 0.117 0.117 0.111 0.111 973.850
2018-08-24 0.114 0.114 0.114 0.114 0.000
2018-08-25 0.115 0.115 0.115 0.115 0.000
2018-08-26 0.114 0.114 0.114 0.114 0.000
2018-08-27 0.118 0.118 0.118 0.118 0.000
2018-08-28 0.121 0.121 0.121 0.121 0.000
2018-08-29 0.120 0.120 0.120 0.120 0.000
2018-08-30 0.119 0.119 0.119 0.119 0.000
2018-08-31 0.120 0.120 0.120 0.120 0.000
2018-09-01 0.123 0.123 0.123 0.123 0.000
2018-09-02 0.124 0.124 0.124 0.124 0.000
2018-09-03 0.124 0.124 0.124 0.124 0.000
2018-09-04 0.125 0.125 0.125 0.125 0.000
2018-09-05 0.114 0.114 0.114 0.114 0.000
2018-09-06 0.111 0.111 0.111 0.111 0.000
2018-09-07 0.109 0.109 0.109 0.109 0.000
2018-09-08 0.105 0.105 0.105 0.105 0.000
2018-09-09 0.106 0.106 0.106 0.106 0.000
2018-09-10 0.108 0.108 0.108 0.108 0.000
2018-09-11 0.107 0.107 0.107 0.107 0.000
2018-09-12 0.108 0.108 0.108 0.108 0.000
2018-09-13 0.110 0.110 0.110 0.110 0.000
2018-09-14 0.110 0.110 0.110 0.110 0.000
2018-09-15 0.111 0.111 0.111 0.111 0.000
2018-09-16 0.111 0.111 0.111 0.111 0.000
2018-09-17 0.106 0.106 0.106 0.106 0.000
2018-09-18 0.108 0.108 0.108 0.108 0.000
2018-09-19 0.109 0.109 0.109 0.109 0.000
2018-09-20 0.111 0.111 0.111 0.111 0.000
2018-09-21 0.115 0.115 0.115 0.115 0.000
2018-09-22 0.114 0.114 0.114 0.114 0.000
2018-09-23 0.114 0.114 0.114 0.114 0.000
2018-09-24 0.112 0.112 0.112 0.112 0.000
2018-09-25 0.109 0.109 0.109 0.109 0.000
2018-09-26 0.110 0.110 0.110 0.110 0.000
2018-09-27 0.114 0.114 0.114 0.114 0.000
2018-09-28 0.113 0.113 0.113 0.113 0.000
2018-09-29 0.112 0.112 0.112 0.112 0.000
2018-09-30 0.113 0.113 0.113 0.113 0.000
2018-10-01 0.112 0.112 0.112 0.112 0.000
2018-10-02 0.111 0.111 0.111 0.111 0.000
2018-10-03 0.110 0.110 0.110 0.110 0.000
2018-10-04 0.112 0.112 0.112 0.112 0.000
2018-10-05 0.113 0.113 0.113 0.113 0.000
2018-10-06 0.112 0.112 0.112 0.112 0.000
2018-10-07 0.112 0.112 0.112 0.112 0.000
2018-10-08 0.113 0.113 0.113 0.113 0.000
2018-10-09 0.113 0.113 0.113 0.113 0.000
2018-10-10 0.112 0.112 0.112 0.112 0.000
2018-10-11 0.106 0.106 0.106 0.106 0.000
2018-10-12 0.106 125.020 0.106 0.144 119.940
2018-10-13 0.145 0.221 0.145 0.203 180.770
2018-10-14 0.203 0.203 0.146 0.202 6.640
2018-10-15 0.213 0.213 0.067 0.137 485.920
2018-10-16 0.136 0.146 0.113 0.128 5,083.360
2018-10-17 0.128 0.131 0.110 0.122 5,625.710
2018-10-18 0.120 0.120 0.108 0.109 1,069.290
2018-10-19 0.109 0.140 0.109 0.129 4,130.530
2018-10-20 0.130 0.135 0.115 0.128 2,339.480
2018-10-21 0.129 0.129 0.120 0.128 1,501.770
2018-10-22 0.123 0.126 0.112 0.121 1,808.540
2018-10-23 0.121 0.126 0.104 0.126 1,205.820
2018-10-24 0.126 0.126 0.119 0.123 814.530
2018-10-25 0.123 0.123 0.108 0.110 2,111.670
2018-10-26 0.110 0.115 0.097 0.110 2,139.650
2018-10-27 0.113 0.117 0.111 0.111 348.180
2018-10-28 0.101 0.116 0.076 0.114 1,188.050
2018-10-29 0.111 0.111 0.092 0.105 2,076.300
2018-10-30 0.094 0.107 0.090 0.098 624.410
2018-10-31 0.101 0.107 0.095 0.098 3,220.610
2018-11-01 0.099 0.109 0.092 0.101 4,690.270
2018-11-02 0.101 0.105 0.095 0.102 3,368.090
2018-11-03 0.102 0.104 0.095 0.104 3,034.830
2018-11-04 0.106 0.106 0.097 0.098 3,021.160
2018-11-05 0.098 0.105 0.089 0.102 2,542.970
2018-11-06 0.104 0.109 0.081 0.099 4,468.550
2018-11-07 0.098 0.100 0.094 0.097 2,519.600
2018-11-08 0.096 0.097 0.089 0.091 1,959.400
2018-11-09 0.090 0.092 0.084 0.084 2,235.730
2018-11-10 0.084 0.101 0.081 0.090 1,363.430
2018-11-11 0.091 0.103 0.078 0.090 1,325.870
2018-11-12 0.090 0.090 0.071 0.086 429.760
2018-11-13 0.085 0.096 0.082 0.096 852.600
2018-11-14 0.079 0.086 0.009 0.064 4,819.740
2018-11-15 0.070 0.090 0.063 0.075 3,808.670
2018-11-16 0.074 0.087 0.069 0.075 954.200
2018-11-17 0.075 0.082 0.061 0.074 506.680
2018-11-18 0.075 0.083 0.073 0.075 225.150
2018-11-19 0.064 0.071 0.064 0.066 705.860
2018-11-20 0.061 0.063 0.059 0.062 384.090
2018-11-21 0.065 0.069 0.061 0.068 640.880
2018-11-22 0.060 0.064 0.058 0.058 409.540
2018-11-23 0.061 0.063 0.057 0.059 241.280
2018-11-24 0.052 0.060 0.051 0.052 1,005.610
2018-11-25 0.054 0.058 0.053 0.054 242.730
2018-11-26 0.051 0.051 0.046 0.046 264.810
2018-11-27 0.051 0.052 0.044 0.050 381.780
2018-11-28 0.056 0.064 0.053 0.056 800.480
2018-11-29 0.055 0.056 0.052 0.052 97.670
2018-11-30 0.049 0.054 0.049 0.054 49.000
2018-12-01 0.057 0.059 0.055 0.058 1,379.460
2018-12-02 0.058 0.058 0.054 0.054 86.850
2018-12-03 0.050 0.051 0.044 0.050 1,210.700
2018-12-04 0.051 0.051 0.047 0.047 632.460
2018-12-05 0.045 0.060 0.043 0.053 2,686.400
2018-12-06 0.047 0.047 0.044 0.044 195.020
2018-12-07 0.043 0.045 0.043 0.043 418.420
2018-12-08 0.044 0.046 0.043 0.043 135.750
2018-12-09 0.045 0.050 0.043 0.050 292.680
2018-12-10 0.049 0.051 0.048 0.048 881.660
2018-12-11 0.047 0.047 0.042 0.043 1,673.900
2018-12-12 0.044 0.049 0.044 0.045 992.430
2018-12-13 0.043 0.044 0.041 0.041 454.540
2018-12-14 0.040 0.043 0.040 0.040 28.720
2018-12-15 0.040 0.043 0.038 0.038 284.850
2018-12-16 0.038 0.039 0.036 0.038 1,481.780
2018-12-17 0.041 0.044 0.040 0.043 1,099.790
2018-12-18 0.045 0.045 0.042 0.042 401.190
2018-12-19 0.042 0.047 0.042 0.044 375.450
2018-12-20 0.049 0.056 0.049 0.055 341.370
2018-12-21 0.051 0.052 0.045 0.047 335.030
2018-12-22 0.049 0.053 0.046 0.046 428.980
2018-12-23 0.051 0.051 0.046 0.046 572.900
2018-12-24 0.047 0.049 0.047 0.049 458.860
2018-12-25 0.046 0.048 0.044 0.045 294.840
2018-12-26 0.045 0.048 0.044 0.044 283.760
2018-12-27 0.042 0.047 0.041 0.042 522.280
2018-12-28 0.045 0.051 0.040 0.044 715.830
2018-12-29 0.042 0.044 0.042 0.043 378.080
2018-12-30 0.044 0.045 0.025 0.039 513.260
2018-12-31 0.038 0.044 0.038 0.042 534.850
2019-01-01 0.043 0.044 0.041 0.042 618.980
2019-01-02 0.043 0.044 0.042 0.043 360.400
2019-01-03 0.042 0.042 0.034 0.040 502.140
2019-01-04 0.040 0.044 0.039 0.040 593.660
2019-01-05 0.040 0.044 0.039 0.039 202.610
2019-01-06 0.042 0.044 0.041 0.042 456.180
2019-01-07 0.042 0.043 0.037 0.037 213.530
2019-01-08 0.037 0.044 0.037 0.039 385.250
2019-01-09 0.039 0.042 0.037 0.040 2,141.430
2019-01-10 0.036 0.036 0.024 0.036 338.430
2019-01-11 0.036 0.036 0.034 0.035 241.920
2019-01-12 0.035 0.059 0.035 0.036 376.580
2019-01-13 0.035 0.051 0.034 0.034 602.970
2019-01-14 0.036 0.038 0.035 0.038 83.470
2019-01-15 0.037 0.037 0.037 0.037 0.000
2019-01-16 0.037 0.037 0.037 0.037 0.000
2019-01-17 0.038 0.038 0.038 0.038 0.000
2019-01-18 0.037 0.037 0.037 0.037 0.000
2019-01-19 0.038 0.038 0.031 0.031 8.960
2019-01-20 0.030 0.030 0.027 0.027 12.660
2019-01-21 0.023 0.036 0.023 0.036 0.785
2019-01-22 0.036 0.036 0.036 0.036 0.000
2019-01-23 0.036 0.036 0.036 0.036 0.000
2019-01-24 0.036 0.036 0.036 0.036 0.000
2019-01-25 0.036 0.036 0.036 0.036 0.000
2019-01-26 0.036 0.036 0.026 0.026 35.960
2019-01-27 0.026 0.026 0.026 0.026 0.000
2019-01-28 0.025 0.025 0.022 0.023 56.020
2019-01-29 0.023 0.025 0.018 0.025 26.980
2019-01-30 0.025 0.025 0.022 0.025 41.650
2019-01-31 0.025 0.025 0.019 0.019 6.100
2019-02-01 0.019 0.023 0.019 0.023 13.340
2019-02-02 0.023 0.024 0.021 0.022 12.650
2019-02-03 0.021 0.021 0.021 0.021 0.570
2019-02-04 0.021 0.021 0.021 0.021 0.000
2019-02-05 0.021 0.025 0.021 0.025 0.349
2019-02-06 0.025 0.025 0.025 0.025 0.000
2019-02-07 0.025 0.025 0.020 0.020 0.521
2019-02-08 0.022 0.022 0.022 0.022 0.000
2019-02-09 0.022 0.022 0.022 0.022 2.900
2019-02-10 0.022 0.022 0.022 0.022 0.000
2019-02-11 0.022 0.022 0.022 0.022 0.000
2019-02-12 0.022 0.022 0.018 0.018 90.460
2019-02-13 0.018 0.022 0.018 0.022 6.330
2019-02-14 0.022 0.022 0.022 0.022 0.000
2019-02-15 0.022 0.022 0.019 0.019 47.630
2019-02-16 0.020 0.020 0.020 0.020 0.000
2019-02-17 0.020 0.020 0.020 0.020 5.450
2019-02-18 0.021 0.021 0.021 0.021 0.000
2019-02-19 0.021 0.022 0.021 0.022 33.310
2019-02-20 0.022 0.023 0.022 0.023 102.600
2019-02-21 0.022 0.029 0.021 0.026 171.180
2019-02-22 0.026 0.028 0.024 0.026 146.470
2019-02-23 0.027 0.029 0.025 0.028 178.990
2019-02-24 0.025 0.031 0.024 0.028 155.100
2019-02-25 0.029 0.029 0.025 0.027 143.030
2019-02-26 0.027 0.028 0.025 0.026 259,693.210
2019-02-27 0.026 0.027 0.025 0.026 120.410
2019-02-28 0.026 0.027 0.024 0.025 100.120
2019-03-01 0.025 0.026 0.023 0.024 87.810
2019-03-02 0.024 0.027 0.024 0.027 119.230
2019-03-03 0.027 0.027 0.023 0.024 76.990
2019-03-04 0.024 0.025 0.023 0.023 103.930
2019-03-05 0.024 0.025 0.023 0.025 101.910
2019-03-06 0.024 0.026 0.024 0.025 111.200
2019-03-07 0.025 0.026 0.024 0.025 117.830
2019-03-08 0.025 0.026 0.024 0.025 86.650
2019-03-09 0.025 0.026 0.024 0.025 107.090
2019-03-10 0.025 0.026 0.024 0.024 103.500
2019-03-11 0.024 0.025 0.024 0.025 111.710
2019-03-12 0.025 0.025 0.024 0.024 95.540
2019-03-13 0.024 0.025 0.024 0.024 99.780
2019-03-14 0.024 0.025 0.024 0.024 96.670
2019-03-15 0.024 0.025 0.022 0.022 77.810
2019-03-16 0.023 0.025 0.023 0.024 89.820
2019-03-17 0.023 0.024 0.022 0.023 81.750
2019-03-18 0.023 0.024 0.022 0.024 59.190
2019-03-19 0.023 0.027 0.022 0.025 101.300
2019-03-20 0.025 0.028 0.025 0.026 102.230
2019-03-21 0.026 0.029 0.025 0.026 109.370
2019-03-22 0.026 0.028 0.025 0.027 73.310
2019-03-23 0.026 0.028 0.024 0.027 137.140
2019-03-24 0.027 0.029 0.026 0.029 128.960
2019-03-25 0.029 0.029 0.028 0.029 29.800

Cryptocurrency Converter & Calculator

=