Ускорренный обмен криптовалют
Rank 1270
Starta (STA)
STA
Just now
$ 0.947935869 (15.67%)
Mkt. Cap.
$ 0
Vol. 24H
STA 0 ($ 0)
Open 24h
$ 0.819550557
Low/High 24h
$ 0.819550557 - $ 0.947935869
Last trade
STA 0 ( $ 0) / Tidex
Loading chart ...
No record Found

Website Live Widget For Starta (STA)

Starta (STA)
0.947935869 USD (15.67%)
Rank

1270
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Starta (STA)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-27 0.000 0.000 0.000 0.000 0.411
2017-05-28 0.000 0.000 0.000 0.000 13.360
2017-05-29 0.000 0.000 0.000 0.000 0.358
2017-05-30 0.000 0.000 0.000 0.000 1.970
2017-05-31 0.000 0.000 0.000 0.000 0.000
2017-06-01 0.000 0.000 0.000 0.000 0.241
2017-06-02 0.000 0.000 0.000 0.000 0.374
2017-06-03 0.000 0.000 0.000 0.000 0.000
2017-06-04 0.000 0.000 0.000 0.000 0.000
2017-06-05 0.000 0.000 0.000 0.000 0.271
2017-06-06 0.000 0.000 0.000 0.000 0.000
2017-06-07 0.000 0.000 0.000 0.000 53.380
2017-06-08 0.000 0.000 0.000 0.000 7.080
2017-06-09 0.000 0.000 0.000 0.000 0.000
2017-06-10 0.000 0.000 0.000 0.000 80.150
2017-06-11 0.000 0.000 0.000 0.000 0.624
2017-06-12 0.000 0.000 0.000 0.000 0.000
2017-06-13 0.000 0.000 0.000 0.000 0.000
2017-06-14 0.000 0.000 0.000 0.000 0.000
2017-06-15 0.000 0.000 0.000 0.000 0.000
2017-06-16 0.000 0.000 0.000 0.000 5.800
2017-06-17 0.000 0.000 0.000 0.000 0.000
2017-06-18 0.000 0.000 0.000 0.000 34.670
2017-06-19 0.000 0.000 0.000 0.000 4.040
2017-06-20 0.000 0.000 0.000 0.000 2.750
2017-06-21 0.000 0.000 0.000 0.000 0.000
2017-06-22 0.000 0.000 0.000 0.000 1.820
2017-06-23 0.000 0.000 0.000 0.000 1,249.320
2017-06-24 0.000 0.000 0.000 0.000 32.480
2017-06-25 0.000 0.000 0.000 0.000 4,870.550
2017-06-26 0.000 0.000 0.000 0.000 674.840
2017-06-27 0.000 0.000 0.000 0.000 143.280
2017-06-28 0.000 0.000 0.000 0.000 42.500
2017-06-29 0.000 0.000 0.000 0.000 9.950
2017-06-30 0.000 0.000 0.000 0.000 9.920
2017-07-01 0.000 0.000 0.000 0.000 30.980
2017-07-02 0.000 0.000 0.000 0.000 34.070
2017-07-03 0.000 0.000 0.000 0.000 7.340
2017-07-04 0.000 0.000 0.000 0.000 0.000
2017-07-05 0.000 0.000 0.000 0.000 0.973
2017-07-06 0.000 0.000 0.000 0.000 185.270
2017-07-07 0.000 0.000 0.000 0.000 533.870
2017-07-08 0.000 0.000 0.000 0.000 266.410
2017-07-09 0.000 0.000 0.000 0.000 24.600
2017-07-10 0.000 0.000 0.000 0.000 4,181.770
2017-07-11 0.000 0.000 0.000 0.000 67.400
2017-07-12 0.000 0.000 0.000 0.000 11.240
2017-07-13 0.000 0.156 0.000 0.156 31,366.670
2017-07-14 0.148 0.579 0.000 0.254 91,271.200
2017-07-15 0.225 0.362 0.000 0.362 8,502.910
2017-07-16 0.351 0.351 0.000 0.000 125.800
2017-07-17 0.000 0.165 0.000 0.165 33.070
2017-07-18 0.171 0.696 0.000 0.092 231,461.050
2017-07-19 0.090 0.701 0.000 0.692 39,674.420
2017-07-20 0.869 0.869 0.003 0.680 12,766.080
2017-07-21 0.635 0.773 0.001 0.773 14,737.930
2017-07-22 0.820 0.829 0.000 0.000 10.270
2017-07-23 0.000 0.035 0.000 0.000 173.370
2017-07-24 0.000 0.049 0.000 0.001 45.490
2017-07-25 0.001 0.511 0.000 0.020 31,509.670
2017-07-26 0.020 0.051 0.000 0.051 562.200
2017-07-27 0.781 0.781 0.000 0.000 13.560
2017-07-28 0.000 0.509 0.000 0.002 1,715.310
2017-07-29 0.002 0.135 0.000 0.089 9,350.510
2017-07-30 0.091 0.761 0.000 0.000 182.000
2017-07-31 0.000 0.035 0.000 0.000 22.360
2017-08-01 0.000 0.000 0.000 0.000 13.070
2017-08-02 0.000 0.035 0.000 0.035 28,834.750
2017-08-03 0.036 0.526 0.002 0.526 42,616.250
2017-08-04 0.538 0.683 0.245 0.527 9,647.840
2017-08-05 0.597 0.597 0.000 0.437 52,171.500
2017-08-06 0.432 0.549 0.030 0.546 37,117.260
2017-08-07 0.593 0.947 0.072 0.306 2,506.300
2017-08-08 0.309 0.583 0.302 0.478 29,577.210
2017-08-09 0.467 0.519 0.006 0.431 22,623.520
2017-08-10 0.441 0.606 0.441 0.537 2,888.420
2017-08-11 0.573 0.578 0.001 0.225 79,512.370
2017-08-12 0.238 0.511 0.000 0.445 52,442.030
2017-08-13 0.467 0.609 0.418 0.521 21,265.760
2017-08-14 0.555 0.586 0.031 0.439 15,789.640
2017-08-15 0.422 0.493 0.380 0.484 5,610.100
2017-08-16 0.511 0.530 0.457 0.511 4,303.890
2017-08-17 0.499 0.499 0.441 0.441 1,970.020
2017-08-18 0.423 0.472 0.423 0.465 992.330
2017-08-19 0.470 0.623 0.374 0.448 7,730.690
2017-08-20 0.439 0.467 0.420 0.467 1,135.090
2017-08-21 0.460 0.460 0.326 0.460 1,042.010
2017-08-22 0.470 0.474 0.334 0.461 485.500
2017-08-23 0.467 0.505 0.337 0.477 963.560
2017-08-24 0.498 0.514 0.391 0.492 950.900
2017-08-25 0.498 0.549 0.485 0.519 3,475.190
2017-08-26 0.517 0.551 0.509 0.521 2,722.060
2017-08-27 0.520 0.651 0.435 0.519 4,092.180
2017-08-28 0.525 0.549 0.286 0.537 44,419.140
2017-08-29 0.562 0.570 0.530 0.555 966.170
2017-08-30 0.554 0.556 0.458 0.486 8,680.140
2017-08-31 0.515 0.529 0.474 0.511 1,779.320
2017-09-01 0.532 0.536 0.503 0.506 954.400
2017-09-02 0.470 0.508 0.457 0.503 2,069.400
2017-09-03 0.507 0.530 0.461 0.509 6,401.810
2017-09-04 0.471 0.474 0.436 0.463 4,272.530
2017-09-05 0.479 0.479 0.420 0.420 6,949.530
2017-09-06 0.440 0.452 0.410 0.411 4,481.590
2017-09-07 0.412 0.603 0.394 0.503 11,190.060
2017-09-08 0.469 0.495 0.352 0.432 9,512.870
2017-09-09 0.433 0.460 0.430 0.446 4,672.910
2017-09-10 0.437 0.455 0.345 0.420 4,494.820
2017-09-11 0.417 0.455 0.416 0.455 11,357.680
2017-09-12 0.449 0.519 0.342 0.436 33,332.270
2017-09-13 0.406 0.475 0.398 0.416 6,160.760
2017-09-14 0.349 0.356 0.336 0.345 3,230.910
2017-09-15 0.395 0.404 0.302 0.394 13,792.200
2017-09-16 0.392 0.415 0.370 0.412 6,993.890
2017-09-17 0.411 0.424 0.396 0.414 2,688.890
2017-09-18 0.461 0.463 0.390 0.451 5,195.200
2017-09-19 0.430 0.431 0.318 0.420 8,318.690
2017-09-20 0.417 0.431 0.407 0.411 4,555.410
2017-09-21 0.383 0.423 0.381 0.406 8,612.890
2017-09-22 0.404 0.404 0.379 0.393 4,149.810
2017-09-23 0.414 0.425 0.308 0.420 6,797.170
2017-09-24 0.406 0.420 0.390 0.410 6,828.100
2017-09-25 0.440 0.459 0.433 0.456 5,722.200
2017-09-26 0.451 0.458 0.435 0.448 7,841.220
2017-09-27 0.485 0.494 0.464 0.484 6,928.750
2017-09-28 0.482 0.494 0.462 0.474 6,636.960
2017-09-29 0.471 0.501 0.462 0.479 4,903.960
2017-09-30 0.501 0.511 0.480 0.482 4,202.250
2017-10-01 0.487 0.572 0.487 0.538 5,747.040
2017-10-02 0.538 0.581 0.517 0.563 5,218.280
2017-10-03 0.552 0.626 0.546 0.575 5,718.660
2017-10-04 0.562 0.633 0.534 0.570 6,004.490
2017-10-05 0.584 0.621 0.555 0.598 4,478.270
2017-10-06 0.605 0.664 0.585 0.650 4,884.390
2017-10-07 0.660 0.661 0.465 0.570 9,088.220
2017-10-08 0.592 0.594 0.375 0.574 7,747.710
2017-10-09 0.594 0.594 0.427 0.431 6,493.800
2017-10-10 0.430 0.457 0.426 0.444 3,543.330
2017-10-11 0.449 0.477 0.449 0.464 5,826.510
2017-10-12 0.523 0.527 0.442 0.448 4,991.630
2017-10-13 0.465 0.473 0.457 0.460 4,028.730
2017-10-14 0.475 0.478 0.466 0.477 5,078.380
2017-10-15 0.465 0.509 0.422 0.428 5,253.410
2017-10-16 0.434 0.453 0.432 0.448 5,413.070
2017-10-17 0.436 0.649 0.432 0.616 11,963.480
2017-10-18 0.613 0.697 0.402 0.627 14,810.990
2017-10-19 0.641 0.720 0.577 0.678 10,140.180
2017-10-20 0.713 0.743 0.554 0.651 9,348.850
2017-10-21 0.652 0.660 0.602 0.615 5,173.350
2017-10-22 0.612 0.622 0.606 0.609 3,168.850
2017-10-23 0.601 0.601 0.467 0.569 3,891.490
2017-10-24 0.531 0.571 0.531 0.564 5,738.800
2017-10-25 0.587 0.688 0.516 0.595 8,772.760
2017-10-26 0.611 0.704 0.607 0.611 7,027.590
2017-10-27 0.598 0.612 0.425 0.493 7,823.390
2017-10-28 0.490 0.639 0.418 0.608 8,032.720
2017-10-29 0.652 0.654 0.411 0.490 10,201.710
2017-10-30 0.488 0.543 0.404 0.438 6,172.590
2017-10-31 0.462 0.500 0.420 0.422 5,566.510
2017-11-01 0.441 0.445 0.344 0.397 6,107.590
2017-11-02 0.414 0.445 0.347 0.379 6,346.290
2017-11-03 0.386 0.482 0.382 0.477 10,277.110
2017-11-04 0.491 0.493 0.473 0.480 3,291.860
2017-11-05 0.482 0.486 0.251 0.341 5,710.720
2017-11-06 0.321 0.382 0.209 0.343 5,707.710
2017-11-07 0.350 0.421 0.338 0.415 6,777.560
2017-11-08 0.435 0.461 0.404 0.447 5,258.240
2017-11-09 0.428 0.466 0.347 0.421 3,404.120
2017-11-10 0.387 0.525 0.227 0.525 6,993.420
2017-11-11 0.507 0.507 0.393 0.393 4,320.110
2017-11-12 0.365 0.374 0.297 0.374 1,417.660
2017-11-13 0.415 0.520 0.371 0.392 789.350
2017-11-14 0.397 0.487 0.331 0.331 2,915.570
2017-11-15 0.366 0.442 0.227 0.407 1,909.550
2017-11-16 0.439 0.534 0.386 0.534 551.520
2017-11-17 0.523 0.615 0.389 0.394 1,778.530
2017-11-18 0.398 0.615 0.397 0.544 876.870
2017-11-19 0.562 0.562 0.296 0.392 9,537.030
2017-11-20 0.402 0.501 0.322 0.487 538.590
2017-11-21 0.479 0.479 0.324 0.324 869.490
2017-11-22 0.330 0.479 0.330 0.425 14,644.180
2017-11-23 0.414 0.559 0.403 0.548 5,766.440
2017-11-24 0.561 0.561 0.410 0.558 2,342.340
2017-11-25 0.595 0.595 0.438 0.583 456.580
2017-11-26 0.621 0.649 0.489 0.649 185.950
2017-11-27 0.678 0.681 0.390 0.442 5,262.070
2017-11-28 0.450 0.550 0.406 0.495 1,605.500
2017-11-29 0.492 0.574 0.394 0.574 3,081.350
2017-11-30 0.581 0.597 0.349 0.561 7,284.630
2017-12-01 0.612 0.636 0.396 0.636 805.820
2017-12-02 0.639 0.639 0.449 0.620 1,257.920
2017-12-03 0.583 0.638 0.402 0.472 2,872.720
2017-12-04 0.488 0.636 0.424 0.535 2,406.840
2017-12-05 0.537 0.537 0.431 0.434 6,784.110
2017-12-06 0.511 0.549 0.510 0.539 3,121.400
2017-12-07 0.660 0.660 0.628 0.659 1,481.120
2017-12-08 0.628 0.628 0.500 0.625 9,286.590
2017-12-09 0.578 0.579 0.527 0.527 496.860
2017-12-10 0.535 0.535 0.535 0.535 0.000
2017-12-11 0.594 0.594 0.338 0.338 0.338
2017-12-12 0.345 0.428 0.345 0.428 0.855
2017-12-13 0.408 0.409 0.408 0.409 105.560
2017-12-14 0.774 0.873 0.659 0.870 57,051.490
2017-12-15 0.930 0.931 0.687 0.896 25,080.540
2017-12-16 0.985 0.985 0.695 0.913 97,935.900
2017-12-17 0.899 0.899 0.215 0.752 49,761.790
2017-12-18 0.748 0.854 0.275 0.852 63,224.680
2017-12-19 0.787 0.932 0.413 0.794 22,720.950
2017-12-20 0.746 0.886 0.500 0.500 1,209.200
2017-12-21 0.475 0.918 0.475 0.489 6,346.340
2017-12-22 0.427 0.819 0.427 0.819 440.430
2017-12-23 0.863 0.863 0.863 0.863 0.000
2017-12-24 0.826 0.826 0.730 0.730 1.380
2017-12-25 0.732 0.830 0.732 0.830 5,245.180
2017-12-26 0.945 1.090 0.631 0.821 4,210.070
2017-12-27 0.803 1.080 0.576 0.964 1,050.430
2017-12-28 0.901 0.901 0.721 0.897 176.540
2017-12-29 0.896 0.992 0.537 0.879 3,442.900
2017-12-30 0.765 0.784 0.466 0.758 1,759.050
2017-12-31 0.838 0.954 0.829 0.831 2,607.700
2018-01-01 0.807 0.807 0.498 0.629 6,330.700
2018-01-02 0.690 0.886 0.634 0.885 4,366.900
2018-01-03 0.909 0.909 0.654 0.654 251.700
2018-01-04 0.655 0.862 0.563 0.563 7,020.440
2018-01-05 0.629 1.030 0.628 0.849 5,797.830
2018-01-06 0.860 1.050 0.860 1.050 7,717.330
2018-01-07 0.990 1.060 0.974 1.040 18,004.660
2018-01-08 0.961 1.040 0.959 1.030 37,286.710
2018-01-09 0.998 1.300 0.786 1.160 32,853.000
2018-01-10 1.200 1.250 0.826 1.240 34,024.580
2018-01-11 1.110 1.160 0.907 1.060 12,358.400
2018-01-12 1.100 1.320 1.040 1.320 4,779.270
2018-01-13 1.360 1.410 0.789 0.860 21,680.860
2018-01-14 0.824 1.200 0.824 1.120 1,172.620
2018-01-15 1.120 1.120 0.961 0.961 981.980
2018-01-16 0.795 1.120 0.795 1.030 6,360.660
2018-01-17 1.020 1.950 0.905 1.940 76,970.680
2018-01-18 1.940 1.940 1.100 1.910 3,330.370
2018-01-19 1.970 1.980 1.160 1.720 2,099.640
2018-01-20 1.910 1.920 1.570 1.790 3,040.330
2018-01-21 1.620 1.620 1.620 1.620 744.710
2018-01-22 1.510 1.520 1.340 1.350 7,123.280
2018-01-23 1.360 1.360 1.310 1.310 39.560
2018-01-24 1.380 1.410 1.090 1.410 4,537.960
2018-01-25 1.380 1.380 1.210 1.210 1,270.150
2018-01-26 1.210 1.210 1.060 1.210 750.670
2018-01-27 1.250 1.290 1.240 1.290 9,643.160
2018-01-28 1.330 1.330 1.280 1.280 1,280.000
2018-01-29 1.230 1.230 1.070 1.080 601.680
2018-01-30 0.971 0.971 0.971 0.971 0.000
2018-01-31 0.982 1.120 0.982 1.090 6,506.160
2018-02-01 0.975 0.992 0.869 0.962 7,495.840
2018-02-02 0.936 1.540 0.865 1.340 23,917.190
2018-02-03 1.390 1.390 1.010 1.060 905.740
2018-02-04 0.940 1.190 0.940 1.070 2,224.520
2018-02-05 0.902 1.200 0.666 1.200 10,048.240
2018-02-06 1.340 1.560 0.820 1.390 35,902.820
2018-02-07 1.370 1.370 0.729 0.729 2,212.840
2018-02-08 0.793 1.510 0.793 1.510 626.540
2018-02-09 1.590 1.590 1.570 1.570 40.840
2018-02-10 1.540 1.540 0.914 1.330 8,137.070
2018-02-11 1.260 1.260 1.250 1.250 36.830
2018-02-12 1.380 1.390 1.180 1.390 5,246.030
2018-02-13 1.330 1.330 0.692 0.692 7,837.860
2018-02-14 0.769 1.470 0.769 0.918 1,670.170
2018-02-15 0.971 1.560 0.971 1.550 4,639.910
2018-02-16 1.570 1.630 1.020 1.120 5,804.390
2018-02-17 1.220 1.520 1.220 1.220 17,263.610
2018-02-18 1.150 1.350 1.150 1.350 328.170
2018-02-19 1.450 1.450 1.450 1.450 0.000
2018-02-20 1.460 1.460 1.460 1.460 0.000
2018-02-21 1.360 1.360 1.360 1.360 35.240
2018-02-22 1.280 1.280 1.280 1.280 0.000
2018-02-23 1.320 1.580 1.010 1.140 4,165.340
2018-02-24 1.090 1.090 0.970 0.970 136.490
2018-02-25 0.960 1.070 0.785 0.785 6,326.590
2018-02-26 0.844 1.020 0.844 1.020 57.340
2018-02-27 1.050 1.050 0.811 0.954 7,449.780
2018-02-28 0.930 0.930 0.920 0.920 870.870
2018-03-01 0.973 1.420 0.973 1.150 3,268.790
2018-03-02 1.160 1.160 1.160 1.160 410.520
2018-03-03 1.200 1.210 1.200 1.210 128.830
2018-03-04 1.210 1.210 1.210 1.210 1,014.280
2018-03-05 1.200 1.200 1.200 1.200 228.290
2018-03-06 1.130 1.130 1.070 1.120 820.850
2018-03-07 1.040 1.040 0.944 1.040 886.370
2018-03-08 0.978 1.210 0.978 1.210 4,726.960
2018-03-09 1.200 1.200 0.925 0.925 104.750
2018-03-10 0.880 0.965 0.722 0.896 3,555.190
2018-03-11 0.973 0.973 0.973 0.973 0.010
2018-03-12 0.932 1.100 0.791 1.100 1,490.620
2018-03-13 1.100 1.100 0.875 1.100 10,408.710
2018-03-14 0.986 0.986 0.781 0.781 1,561.400
2018-03-15 0.786 1.030 0.703 1.030 980.910
2018-03-16 1.040 1.040 1.040 1.040 52.000
2018-03-17 0.985 0.985 0.985 0.985 0.000
2018-03-18 1.030 1.030 0.863 0.904 990.970
2018-03-19 0.949 0.949 0.702 0.702 1,420.900
2018-03-20 0.726 0.931 0.726 0.931 143.340
2018-03-21 0.930 0.930 0.721 0.722 350.990
2018-03-22 0.707 0.707 0.707 0.707 0.000
2018-03-23 0.724 0.746 0.724 0.746 45.380
2018-03-24 0.714 0.812 0.714 0.812 74.390
2018-03-25 0.804 0.805 0.797 0.801 2,740.850
2018-03-26 0.770 0.770 0.766 0.766 1,224.190
2018-03-27 0.734 0.976 0.258 0.976 156.980
2018-03-28 0.995 0.995 0.995 0.995 0.000
2018-03-29 0.888 0.888 0.807 0.807 0.807
2018-03-30 0.779 0.779 0.685 0.685 7.060
2018-03-31 0.694 0.694 0.687 0.687 6.660
2018-04-01 0.677 0.677 0.677 0.677 0.000
2018-04-02 0.700 0.708 0.700 0.708 141.500
2018-04-03 0.743 0.743 0.743 0.743 0.000
2018-04-04 0.682 0.682 0.682 0.682 0.000
2018-04-05 0.679 0.679 0.672 0.672 67.230
2018-04-06 0.657 0.657 0.657 0.657 0.000
2018-04-07 0.685 0.685 0.685 0.685 0.000
2018-04-08 0.698 0.698 0.106 0.272 81.340
2018-04-09 0.262 0.480 0.262 0.480 28.260
2018-04-10 0.485 0.780 0.438 0.652 1,260.410
2018-04-11 0.662 0.662 0.662 0.662 0.000
2018-04-12 0.752 0.752 0.121 0.121 0.725
2018-04-13 0.121 0.121 0.121 0.121 0.000
2018-04-14 0.122 0.749 0.122 0.749 127.920
2018-04-15 0.782 0.782 0.503 0.503 7.460
2018-04-16 0.486 0.486 0.486 0.486 0.000
2018-04-17 0.476 0.871 0.301 0.301 90.130
2018-04-18 0.311 0.901 0.207 0.491 364.620
2018-04-19 0.498 0.913 0.498 0.913 45.660
2018-04-20 0.977 0.977 0.977 0.977 48.830
2018-04-21 0.983 0.983 0.447 0.447 17.530
2018-04-22 0.442 0.442 0.442 0.442 0.000
2018-04-23 0.449 0.539 0.449 0.539 26.260
2018-04-24 0.580 0.580 0.580 0.580 0.000
2018-04-25 0.533 0.976 0.533 0.754 1,402.960
2018-04-26 0.789 1.020 0.696 1.020 1,877.310
2018-04-27 0.983 0.983 0.394 0.581 270.700
2018-04-28 0.608 0.645 0.608 0.645 54.490
2018-04-29 0.649 0.649 0.518 0.518 524.180
2018-04-30 0.509 0.509 0.409 0.472 386.070
2018-05-01 0.464 0.464 0.451 0.451 1.660
2018-05-02 0.458 1.020 0.234 1.020 1,575.580
2018-05-03 1.070 1.070 0.390 0.536 2,784.330
2018-05-04 0.534 1.070 0.294 0.294 1,146.700
2018-05-05 0.299 0.410 0.299 0.410 26.640
2018-05-06 0.402 0.402 0.341 0.341 56.060
2018-05-07 0.332 0.332 0.332 0.332 0.000
2018-05-08 0.325 0.800 0.325 0.800 80.000
2018-05-09 0.811 0.811 0.327 0.327 6.390
2018-05-10 0.316 0.786 0.316 0.413 111.450
2018-05-11 0.385 0.842 0.385 0.842 378.950
2018-05-12 0.849 0.849 0.849 0.849 97.070
2018-05-13 0.871 0.871 0.349 0.384 1,319.750
2018-05-14 0.382 0.857 0.305 0.305 1,111.110
2018-05-15 0.298 0.827 0.298 0.376 2,097.350
2018-05-16 0.370 0.749 0.370 0.748 387.280
2018-05-17 0.723 0.799 0.363 0.395 1,340.050
2018-05-18 0.404 0.411 0.365 0.365 86.340
2018-05-19 0.365 0.379 0.365 0.379 3.790
2018-05-20 0.392 0.642 0.384 0.410 632.010
2018-05-21 0.404 0.758 0.404 0.404 597.000
2018-05-22 0.384 0.719 0.384 0.719 2,022.240
2018-05-23 0.675 0.675 0.417 0.675 231.500
2018-05-24 0.682 0.682 0.682 0.682 0.000
2018-05-25 0.672 0.672 0.490 0.672 3,125.260
2018-05-26 0.661 0.661 0.508 0.519 1,373.640
2018-05-27 0.520 0.662 0.350 0.660 3,110.810
2018-05-28 0.638 0.696 0.490 0.513 1,884.220
2018-05-29 0.539 0.672 0.539 0.672 202.130
2018-05-30 0.665 0.665 0.488 0.665 1,024.660
2018-05-31 0.675 0.675 0.608 0.675 405.120
2018-06-01 0.678 0.678 0.354 0.354 101.870
2018-06-02 0.359 0.688 0.359 0.688 412.680
2018-06-03 0.695 0.695 0.364 0.364 2.030
2018-06-04 0.354 0.720 0.354 0.720 1,893.860
2018-06-05 0.732 0.732 0.626 0.732 2,207.020
2018-06-06 0.735 0.735 0.414 0.414 1,202.180
2018-06-07 0.416 0.738 0.416 0.547 1,579.890
2018-06-08 0.542 0.542 0.393 0.393 217.700
2018-06-09 0.387 0.676 0.387 0.676 851.920
2018-06-10 0.610 0.610 0.373 0.406 544.620
2018-06-11 0.413 0.620 0.379 0.380 867.310
2018-06-12 0.361 0.590 0.361 0.590 1,811.610
2018-06-13 0.568 0.574 0.266 0.443 4,985.260
2018-06-14 0.466 0.605 0.373 0.373 701.000
2018-06-15 0.359 0.569 0.359 0.533 1,746.070
2018-06-16 0.542 0.542 0.520 0.520 1,300.500
2018-06-17 0.517 0.517 0.517 0.517 0.000
2018-06-18 0.537 0.537 0.437 0.537 1,135.980
2018-06-19 0.539 0.539 0.539 0.539 0.000
2018-06-20 0.541 0.588 0.456 0.463 884.190
2018-06-21 0.461 0.538 0.461 0.538 1,236.950
2018-06-22 0.484 0.539 0.484 0.539 969.480
2018-06-23 0.549 0.549 0.549 0.549 0.000
2018-06-24 0.548 0.548 0.401 0.494 1,411.980
2018-06-25 0.502 0.502 0.502 0.502 0.000
2018-06-26 0.489 0.489 0.487 0.487 730.500
2018-06-27 0.491 0.491 0.491 0.491 736.950
2018-06-28 0.470 0.470 0.394 0.470 810.350
2018-06-29 0.496 0.496 0.416 0.496 497.030
2018-06-30 0.511 0.511 0.428 0.428 114.410
2018-07-01 0.425 0.454 0.425 0.453 921.300
2018-07-02 0.473 0.473 0.444 0.462 891.150
2018-07-03 0.455 0.520 0.455 0.520 10.410
2018-07-04 0.527 0.527 0.471 0.471 131.240
2018-07-05 0.467 0.490 0.438 0.467 124.800
2018-07-06 0.472 0.472 0.443 0.443 122.010
2018-07-07 0.453 0.482 0.453 0.482 30.120
2018-07-08 0.478 0.478 0.450 0.450 211.130
2018-07-09 0.447 0.500 0.447 0.500 338.710
2018-07-10 0.473 0.473 0.423 0.473 593.270
2018-07-11 0.480 0.512 0.432 0.512 716.390
2018-07-12 0.500 0.500 0.425 0.494 480.310
2018-07-13 0.492 0.492 0.492 0.492 492.100
2018-07-14 0.495 0.495 0.495 0.495 0.000
2018-07-15 0.503 0.503 0.439 0.442 106.750
2018-07-16 0.468 0.589 0.337 0.552 5,654.560
2018-07-17 0.600 0.628 0.348 0.627 12,799.100
2018-07-18 0.632 0.632 0.351 0.592 18,245.670
2018-07-19 0.599 0.599 0.486 0.566 8,572.150
2018-07-20 0.555 0.638 0.354 0.638 20,708.170
2018-07-21 0.644 0.644 0.387 0.599 14,450.430
2018-07-22 0.598 0.598 0.370 0.548 30,078.790
2018-07-23 0.571 0.572 0.390 0.533 22,939.920
2018-07-24 0.579 0.579 0.428 0.531 28,015.660
2018-07-25 0.517 0.517 0.435 0.446 13,996.090
2018-07-26 0.433 0.619 0.431 0.509 33,044.350
2018-07-27 0.525 0.532 0.485 0.527 8,484.420
2018-07-28 0.530 0.538 0.487 0.538 8,861.530
2018-07-29 0.537 0.537 0.488 0.530 13,860.020
2018-07-30 0.528 0.528 0.484 0.520 30,477.020
2018-07-31 0.492 0.492 0.457 0.464 15,632.560
2018-08-01 0.457 0.457 0.448 0.450 21,704.150
2018-08-02 0.446 0.453 0.355 0.452 11,600.690
2018-08-03 0.445 0.445 0.349 0.435 27,869.400
2018-08-04 0.411 0.411 0.330 0.341 13,870.510
2018-08-05 0.343 0.387 0.331 0.387 3,943.670
2018-08-06 0.382 0.382 0.362 0.364 1,932.900
2018-08-07 0.352 0.370 0.283 0.369 1,982.730
2018-08-08 0.345 0.345 0.265 0.345 2,186.760
2018-08-09 0.359 0.360 0.290 0.360 1,555.790
2018-08-10 0.338 0.338 0.286 0.337 2,095.900
2018-08-11 0.342 0.342 0.295 0.295 1,351.670
2018-08-12 0.299 0.345 0.299 0.308 1,303.420
2018-08-13 0.305 0.332 0.305 0.305 27.500
2018-08-14 0.302 0.327 0.302 0.327 11.330
2018-08-15 0.330 0.330 0.306 0.330 16.930
2018-08-16 0.332 0.332 0.332 0.332 4.380
2018-08-17 0.346 0.349 0.278 0.349 502.660
2018-08-18 0.339 0.339 0.275 0.275 12.660
2018-08-19 0.279 0.344 0.279 0.344 11.800
2018-08-20 0.332 0.332 0.228 0.228 5,048.810
2018-08-21 0.236 0.247 0.231 0.247 68.880
2018-08-22 0.242 0.242 0.242 0.242 273.210
2018-08-23 0.248 0.299 0.233 0.249 16,240.160
2018-08-24 0.255 0.466 0.243 0.255 16,589.190
2018-08-25 0.248 0.257 0.248 0.256 22,555.490
2018-08-26 0.255 0.356 0.249 0.354 14,260.390
2018-08-27 0.365 0.365 0.331 0.364 14,589.790
2018-08-28 0.374 0.374 0.269 0.372 26,785.200
2018-08-29 0.370 0.370 0.276 0.306 8,081.340
2018-08-30 0.303 0.367 0.259 0.366 31,306.380
2018-08-31 0.368 0.368 0.260 0.333 15,270.840
2018-09-01 0.342 0.360 0.278 0.359 12,438.390
2018-09-02 0.364 0.364 0.300 0.335 25,527.780
2018-09-03 0.333 0.383 0.298 0.313 18,918.720
2018-09-04 0.317 0.360 0.317 0.322 22,143.150
2018-09-05 0.293 0.313 0.275 0.296 6,561.360
2018-09-06 0.288 0.288 0.267 0.277 7,631.340
2018-09-07 0.273 0.278 0.237 0.272 5,824.040
2018-09-08 0.263 0.267 0.243 0.243 571.300
2018-09-09 0.245 0.265 0.222 0.263 125.840
2018-09-10 0.266 0.629 0.193 0.229 114.900
2018-09-11 0.228 0.604 0.228 0.268 10.440
2018-09-12 0.270 0.270 0.226 0.226 5.520
2018-09-13 0.231 0.275 0.231 0.274 10.540
2018-09-14 0.274 0.275 0.231 0.273 47.000
2018-09-15 0.275 0.279 0.229 0.265 363.340
2018-09-16 0.264 0.274 0.228 0.228 16.340
2018-09-17 0.219 0.219 0.219 0.219 0.000
2018-09-18 0.222 0.267 0.222 0.226 105.290
2018-09-19 0.228 0.269 0.228 0.268 11.090
2018-09-20 0.273 0.276 0.231 0.276 220.860
2018-09-21 0.287 0.288 0.203 0.205 319.670
2018-09-22 0.204 0.237 0.204 0.215 7,933.720
2018-09-23 0.215 0.215 0.203 0.207 35,552.120
2018-09-24 0.203 0.203 0.200 0.203 30,822.380
2018-09-25 0.199 0.300 0.195 0.300 33,709.160
2018-09-26 0.302 0.379 0.205 0.237 38,456.470
2018-09-27 0.245 0.392 0.226 0.356 3,718.000
2018-09-28 0.353 0.511 0.225 0.449 19,037.600
2018-09-29 0.447 0.449 0.268 0.351 12,581.680
2018-09-30 0.352 0.397 0.298 0.356 38,117.010
2018-10-01 0.354 0.507 0.330 0.488 33,653.330
2018-10-02 0.483 0.500 0.287 0.494 28,676.130
2018-10-03 0.491 0.491 0.489 0.489 30.300
2018-10-04 0.495 0.495 0.495 0.495 0.000
2018-10-05 0.499 0.501 0.279 0.499 43,391.350
2018-10-06 0.495 0.496 0.272 0.482 51,112.850
2018-10-07 0.483 0.483 0.483 0.483 0.000
2018-10-08 0.486 0.599 0.274 0.599 12,591.950
2018-10-09 0.597 0.630 0.498 0.630 5,395.380
2018-10-10 0.625 0.644 0.559 0.638 4,667.280
2018-10-11 0.602 0.683 0.590 0.590 12,171.490
2018-10-12 0.594 0.635 0.594 0.635 3,454.070
2018-10-13 0.637 0.813 0.637 0.691 10,267.920
2018-10-14 0.692 0.863 0.446 0.446 3,473.290
2018-10-15 0.470 0.694 0.470 0.694 27.110
2018-10-16 0.691 0.691 0.672 0.672 4.200
2018-10-17 0.671 0.671 0.657 0.657 22.200
2018-10-18 0.649 0.649 0.350 0.350 147.640
2018-10-19 0.349 0.369 0.349 0.369 0.827
2018-10-20 0.371 0.371 0.357 0.357 1.000
2018-10-21 0.358 0.358 0.358 0.358 0.000
2018-10-22 0.357 0.527 0.357 0.454 508.380
2018-10-23 0.453 0.454 0.324 0.454 546.190
2018-10-24 0.454 0.474 0.453 0.453 485.740
2018-10-25 0.452 0.452 0.452 0.452 0.000
2018-10-26 0.452 0.535 0.452 0.535 18.710
2018-10-27 0.536 0.536 0.388 0.388 578.420
2018-10-28 0.388 0.522 0.201 0.481 2,380.720
2018-10-29 0.469 0.600 0.469 0.590 257.960
2018-10-30 0.590 0.694 0.473 0.568 4,857.790
2018-10-31 0.571 0.793 0.571 0.698 5,545.010
2018-11-01 0.702 0.925 0.702 0.832 20,721.560
2018-11-02 0.833 0.833 0.369 0.421 1,229.960
2018-11-03 0.419 0.612 0.383 0.612 74.770
2018-11-04 0.621 0.621 0.621 0.621 1.550
2018-11-05 0.618 0.618 0.618 0.618 0.000
2018-11-06 0.622 0.622 0.622 0.622 0.000
2018-11-07 0.627 0.842 0.627 0.842 16.850
2018-11-08 0.832 0.832 0.832 0.832 0.000
2018-11-09 0.823 0.823 0.823 0.823 0.000
2018-11-10 0.825 0.825 0.384 0.446 51.730
2018-11-11 0.447 0.782 0.447 0.782 3.910
2018-11-12 0.778 0.778 0.351 0.599 1,969.850
2018-11-13 0.596 0.769 0.355 0.769 110.180
2018-11-14 0.696 0.696 0.429 0.429 37.290
2018-11-15 0.422 0.422 0.311 0.311 669.550
2018-11-16 0.307 0.307 0.307 0.307 0.000
2018-11-17 0.306 0.306 0.306 0.306 0.000
2018-11-18 0.309 0.309 0.309 0.309 0.000
2018-11-19 0.265 0.265 0.265 0.265 0.000
2018-11-20 0.244 0.244 0.244 0.244 0.000
2018-11-21 0.253 0.253 0.253 0.253 0.000
2018-11-22 0.238 0.238 0.238 0.238 0.000
2018-11-23 0.239 0.239 0.239 0.239 0.000
2018-11-24 0.212 0.212 0.212 0.212 0.000
2018-11-25 0.220 0.220 0.220 0.220 0.000
2018-11-26 0.208 0.275 0.208 0.269 6.210
2018-11-27 0.271 0.271 0.271 0.271 0.000
2018-11-28 0.303 0.303 0.303 0.303 0.000
2018-11-29 0.304 0.304 0.304 0.304 0.000
2018-11-30 0.285 0.285 0.285 0.285 0.000
2018-12-01 0.298 0.298 0.298 0.298 0.000
2018-12-02 0.294 0.294 0.249 0.249 4.510
2018-12-03 0.232 0.280 0.232 0.280 48.790
2018-12-04 0.286 0.362 0.272 0.362 1,914.080
2018-12-05 0.343 0.343 0.243 0.243 243.340
2018-12-06 0.227 0.242 0.209 0.226 256.300
2018-12-07 0.222 0.222 0.222 0.222 0.000
2018-12-08 0.225 0.231 0.225 0.231 5.540
2018-12-09 0.240 0.240 0.216 0.233 35.970
2018-12-10 0.225 0.225 0.225 0.225 0.000
2018-12-11 0.221 0.331 0.221 0.331 3,297.610
2018-12-12 0.339 0.339 0.296 0.296 67.790
2018-12-13 0.281 0.281 0.179 0.210 2,765.000
2018-12-14 0.206 0.206 0.206 0.206 0.000
2018-12-15 0.206 0.327 0.206 0.326 0.652
2018-12-16 0.328 0.328 0.277 0.277 14.300
2018-12-17 0.302 0.354 0.299 0.299 51.120
2018-12-18 0.314 0.375 0.314 0.375 615.350
2018-12-19 0.377 0.377 0.318 0.318 453.920
2018-12-20 0.352 0.352 0.228 0.228 116.130
2018-12-21 0.215 0.389 0.215 0.335 1,315.420
2018-12-22 0.348 0.348 0.318 0.318 0.045
2018-12-23 0.315 0.315 0.315 0.315 0.000
2018-12-24 0.321 0.343 0.225 0.225 56.550
2018-12-25 0.211 0.326 0.211 0.326 118.150
2018-12-26 0.327 0.346 0.327 0.346 223.370
2018-12-27 0.328 0.328 0.328 0.328 0.000
2018-12-28 0.355 0.494 0.355 0.494 2,060.550
2018-12-29 0.475 0.484 0.475 0.484 2,286.670
2018-12-30 0.496 0.669 0.353 0.669 7,046.380
2018-12-31 0.643 0.654 0.582 0.582 998.770
2019-01-01 0.602 0.621 0.602 0.621 428.210
2019-01-02 0.634 0.713 0.634 0.713 9,404.210
2019-01-03 0.691 0.748 0.691 0.710 8,941.800
2019-01-04 0.717 0.717 0.697 0.697 225.460
2019-01-05 0.694 0.771 0.694 0.733 5,885.220
2019-01-06 0.780 0.780 0.780 0.780 0.000
2019-01-07 0.770 0.810 0.689 0.689 1,171.130
2019-01-08 0.687 0.885 0.687 0.727 6,316.000
2019-01-09 0.729 0.890 0.729 0.890 5,175.650
2019-01-10 0.806 0.806 0.679 0.715 794.360
2019-01-11 0.716 0.807 0.716 0.786 7,698.600
2019-01-12 0.785 0.785 0.725 0.725 1,376.900
2019-01-13 0.702 0.848 0.702 0.728 10,821.960
2019-01-14 0.759 0.963 0.650 0.685 8,247.010
2019-01-15 0.670 0.942 0.670 0.939 26,099.200
2019-01-16 0.945 0.947 0.905 0.947 24,734.250
2019-01-17 0.949 0.949 0.948 0.948 0.000

Cryptocurrency Converter & Calculator

=