Rank 29
Spreadcoin (SPR)
SPR
Just now
$ 0.01 (0%)
Mkt. Cap.
$ 111.5 K
Vol. 24H
SPR 0 ($ 0)
Open 24h
$ 0.01
Low/High 24h
$ 0.01 - $ 0.01
Last trade
SPR 99.000 ( $ 0.9899997995) / Yobit
Loading chart ...

Description

No record Found

Website Live Widget For Spreadcoin (SPR)

Spreadcoin (SPR)
0.01 USD (0%)
Rank

29
MARKET CAP

$ 111.5 K
VOLUME (24H)

$ 0

Historical data for Spreadcoin (SPR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2014-12-07 0.030 0.068 0.030 0.038 486.240
2014-12-08 0.036 0.051 0.031 0.038 389.820
2014-12-09 0.037 0.053 0.030 0.052 812.350
2014-12-10 0.051 0.051 0.035 0.035 60.980
2014-12-11 0.035 0.040 0.025 0.025 160.020
2014-12-12 0.025 0.042 0.020 0.039 203.160
2014-12-13 0.038 0.059 0.038 0.052 335.550
2014-12-14 0.052 0.070 0.038 0.056 756.710
2014-12-15 0.055 0.086 0.055 0.079 1,652.510
2014-12-16 0.076 0.083 0.056 0.071 597.980
2014-12-17 0.069 0.099 0.069 0.098 895.170
2014-12-18 0.095 0.095 0.057 0.062 358.490
2014-12-19 0.064 0.078 0.059 0.078 385.820
2014-12-20 0.081 0.096 0.073 0.092 367.320
2014-12-21 0.090 0.090 0.074 0.074 70.000
2014-12-22 0.076 0.079 0.053 0.076 366.060
2014-12-23 0.077 0.101 0.058 0.084 1,196.810
2014-12-24 0.081 0.097 0.069 0.069 311.640
2014-12-25 0.069 0.131 0.069 0.116 2,211.160
2014-12-26 0.120 0.162 0.106 0.106 2,005.320
2014-12-27 0.101 0.126 0.073 0.088 374.560
2014-12-28 0.089 0.142 0.089 0.098 114.650
2014-12-29 0.097 0.123 0.094 0.094 65.290
2014-12-30 0.093 0.097 0.093 0.097 14.810
2014-12-31 0.099 0.099 0.076 0.076 84.430
2015-01-01 0.076 0.094 0.076 0.093 13.860
2015-01-02 0.093 0.093 0.050 0.079 1,473.720
2015-01-03 0.072 0.072 0.050 0.050 209.430
2015-01-04 0.046 0.087 0.046 0.060 229.640
2015-01-05 0.062 0.107 0.062 0.077 429.400
2015-01-06 0.079 0.085 0.079 0.085 63.460
2015-01-07 0.087 0.134 0.087 0.134 1,916.460
2015-01-08 0.130 0.169 0.099 0.127 1,177.720
2015-01-09 0.130 0.150 0.101 0.101 407.220
2015-01-10 0.096 0.150 0.096 0.115 5.570
2015-01-11 0.111 0.154 0.111 0.135 218.560
2015-01-12 0.137 0.156 0.114 0.114 12.670
2015-01-13 0.094 0.111 0.094 0.111 47.800
2015-01-14 0.082 0.089 0.082 0.082 71.570
2015-01-15 0.105 0.115 0.094 0.115 203.350
2015-01-16 0.114 0.123 0.091 0.123 235.170
2015-01-17 0.119 0.130 0.117 0.120 1,030.050
2015-01-18 0.126 0.137 0.112 0.137 60.340
2015-01-19 0.140 0.140 0.121 0.138 103.570
2015-01-20 0.135 0.135 0.122 0.133 23.100
2015-01-21 0.144 0.160 0.132 0.160 170.410
2015-01-22 0.163 0.165 0.141 0.165 56.050
2015-01-23 0.165 0.165 0.156 0.165 28.470
2015-01-24 0.176 0.176 0.124 0.174 262.540
2015-01-25 0.176 0.176 0.176 0.176 0.000
2015-01-26 0.188 0.188 0.048 0.121 354.320
2015-01-27 0.119 0.119 0.119 0.119 0.000
2015-01-28 0.106 0.132 0.094 0.094 71.470
2015-01-29 0.094 0.129 0.094 0.129 0.466
2015-01-30 0.128 0.128 0.090 0.095 28.610
2015-01-31 0.090 0.090 0.039 0.039 48.100
2015-02-01 0.041 0.108 0.041 0.108 1.400
2015-02-02 0.115 0.115 0.049 0.049 4.400
2015-02-03 0.071 0.071 0.052 0.062 1,752.900
2015-02-04 0.062 0.072 0.057 0.060 777.880
2015-02-05 0.057 0.071 0.057 0.061 3,443.290
2015-02-06 0.062 0.071 0.062 0.063 823.510
2015-02-07 0.064 0.071 0.064 0.067 794.330
2015-02-08 0.066 0.072 0.063 0.069 650.470
2015-02-09 0.068 0.071 0.051 0.053 2,361.210
2015-02-10 0.053 0.063 0.051 0.053 1,251.120
2015-02-11 0.053 0.088 0.053 0.068 3,934.340
2015-02-12 0.069 0.078 0.060 0.063 1,567.770
2015-02-13 0.067 0.082 0.067 0.073 1,878.360
2015-02-14 0.080 0.088 0.075 0.078 2,155.590
2015-02-15 0.071 0.079 0.063 0.070 3,187.460
2015-02-16 0.071 0.073 0.059 0.068 1,646.480
2015-02-17 0.070 0.071 0.046 0.061 3,306.300
2015-02-18 0.059 0.060 0.045 0.048 2,299.310
2015-02-19 0.049 0.060 0.051 0.059 1,044.740
2015-02-20 0.059 0.059 0.039 0.044 2,225.830
2015-02-21 0.044 0.048 0.027 0.029 2,025.320
2015-02-22 0.028 0.047 0.027 0.043 5,117.930
2015-02-23 0.043 0.043 0.032 0.032 400.650
2015-02-24 0.032 0.032 0.015 0.018 673.070
2015-02-25 0.018 0.027 0.008 0.015 857.770
2015-02-26 0.015 0.018 0.009 0.012 593.000
2015-02-27 0.013 0.018 0.011 0.018 369.230
2015-02-28 0.018 0.025 0.014 0.020 585.100
2015-03-01 0.020 0.029 0.015 0.020 1,299.650
2015-03-02 0.021 0.021 0.017 0.017 209.670
2015-03-03 0.017 0.018 0.013 0.018 1,163.630
2015-03-04 0.018 0.018 0.011 0.011 343.680
2015-03-05 0.012 0.014 0.010 0.010 510.180
2015-03-06 0.010 0.012 0.009 0.009 139.860
2015-03-07 0.009 0.013 0.009 0.009 175.000
2015-03-08 0.009 0.011 0.008 0.011 325.590
2015-03-09 0.012 0.012 0.010 0.010 108.170
2015-03-10 0.010 0.011 0.010 0.010 124.960
2015-03-11 0.010 0.010 0.009 0.009 66.040
2015-03-12 0.009 0.009 0.007 0.009 126.820
2015-03-13 0.009 0.009 0.008 0.009 67.680
2015-03-14 0.008 0.009 0.008 0.008 114.500
2015-03-15 0.008 0.016 0.008 0.011 164.070
2015-03-16 0.012 0.018 0.012 0.016 380.440
2015-03-17 0.016 0.017 0.014 0.014 166.710
2015-03-18 0.013 0.015 0.011 0.011 114.800
2015-03-19 0.011 0.015 0.010 0.012 344.850
2015-03-20 0.012 0.017 0.012 0.013 175.870
2015-03-21 0.013 0.013 0.012 0.012 126.610
2015-03-22 0.013 0.015 0.013 0.013 82.720
2015-03-23 0.013 0.013 0.009 0.009 123.630
2015-03-24 0.009 0.012 0.009 0.010 258.850
2015-03-25 0.010 0.010 0.007 0.007 221.670
2015-03-26 0.008 0.010 0.008 0.008 68.110
2015-03-27 0.008 0.008 0.007 0.007 90.500
2015-03-28 0.007 0.012 0.007 0.010 233.530
2015-03-29 0.009 0.010 0.007 0.007 74.510
2015-03-30 0.007 0.009 0.007 0.009 151.210
2015-03-31 0.009 0.010 0.007 0.010 56.000
2015-04-01 0.010 0.012 0.007 0.011 255.710
2015-04-02 0.011 0.011 0.009 0.011 19.320
2015-04-03 0.011 0.011 0.009 0.010 29.500
2015-04-04 0.010 0.010 0.009 0.009 136.370
2015-04-05 0.009 0.014 0.008 0.012 704.480
2015-04-06 0.011 0.013 0.009 0.009 267.900
2015-04-07 0.009 0.011 0.009 0.010 257.750
2015-04-08 0.010 0.012 0.010 0.012 256.680
2015-04-09 0.012 0.012 0.010 0.010 167.920
2015-04-10 0.009 0.009 0.008 0.008 107.960
2015-04-11 0.009 0.009 0.008 0.008 114.600
2015-04-12 0.008 0.009 0.007 0.007 185.730
2015-04-13 0.006 0.008 0.006 0.008 286.490
2015-04-14 0.008 0.008 0.006 0.007 22.770
2015-04-15 0.007 0.009 0.007 0.009 266.510
2015-04-16 0.009 0.012 0.008 0.012 400.180
2015-04-17 0.011 0.011 0.008 0.008 172.530
2015-04-18 0.008 0.009 0.008 0.009 15.550
2015-04-19 0.009 0.015 0.009 0.014 1,707.940
2015-04-20 0.014 0.014 0.010 0.010 286.900
2015-04-21 0.010 0.011 0.009 0.009 97.820
2015-04-22 0.009 0.009 0.009 0.009 20.730
2015-04-23 0.021 0.070 0.012 0.024 38.890
2015-04-24 0.023 0.023 0.023 0.023 0.000
2015-04-25 0.023 0.023 0.023 0.023 0.000
2015-04-26 0.022 0.022 0.022 0.022 0.000
2015-04-27 0.009 0.042 0.027 0.042 1,249.770
2015-04-28 0.041 0.041 0.023 0.032 843.090
2015-04-29 0.031 0.031 0.022 0.028 809.530
2015-04-30 0.030 0.030 0.017 0.017 271.960
2015-05-01 0.017 0.028 0.017 0.024 408.820
2015-05-02 0.024 0.047 0.023 0.032 1,490.630
2015-05-03 0.032 0.032 0.024 0.024 522.960
2015-05-04 0.024 0.029 0.022 0.022 186.100
2015-05-05 0.021 0.022 0.021 0.021 438.040
2015-05-06 0.020 0.025 0.018 0.025 1,091.870
2015-05-07 0.026 0.033 0.020 0.031 2,070.770
2015-05-08 0.032 0.044 0.028 0.030 2,660.870
2015-05-09 0.029 0.042 0.028 0.040 2,943.460
2015-05-10 0.039 0.041 0.019 0.035 4,833.330
2015-05-11 0.035 0.035 0.022 0.028 603.910
2015-05-12 0.028 0.030 0.022 0.028 436.940
2015-05-13 0.027 0.032 0.022 0.024 825.920
2015-05-14 0.024 0.029 0.022 0.022 554.110
2015-05-15 0.022 0.032 0.022 0.026 2,240.070
2015-05-16 0.026 0.030 0.025 0.026 734.890
2015-05-17 0.026 0.026 0.025 0.025 158.770
2015-05-18 0.024 0.024 0.018 0.018 946.210
2015-05-19 0.018 0.024 0.018 0.020 439.320
2015-05-20 0.020 0.033 0.020 0.031 934.040
2015-05-21 0.031 0.031 0.021 0.022 248.760
2015-05-22 0.022 0.027 0.019 0.022 795.320
2015-05-23 0.022 0.027 0.019 0.024 1,335.110
2015-05-24 0.024 0.024 0.019 0.020 273.760
2015-05-25 0.019 0.025 0.013 0.017 779.700
2015-05-26 0.017 0.018 0.015 0.015 1,129.590
2015-05-27 0.015 0.017 0.008 0.014 423.140
2015-05-28 0.014 0.019 0.013 0.019 1,071.950
2015-05-29 0.019 0.020 0.016 0.016 603.570
2015-05-30 0.016 0.019 0.013 0.014 761.270
2015-05-31 0.014 0.018 0.014 0.014 146.210
2015-06-01 0.013 0.018 0.013 0.018 607.220
2015-06-02 0.018 0.019 0.016 0.016 395.800
2015-06-03 0.016 0.018 0.016 0.017 625.760
2015-06-04 0.017 0.020 0.014 0.018 752.990
2015-06-05 0.018 0.019 0.016 0.016 221.500
2015-06-06 0.016 0.016 0.015 0.015 117.940
2015-06-07 0.014 0.015 0.014 0.014 79.820
2015-06-08 0.015 0.019 0.014 0.016 224.890
2015-06-09 0.016 0.019 0.014 0.015 717.050
2015-06-10 0.015 0.016 0.015 0.015 372.240
2015-06-11 0.015 0.016 0.014 0.016 602.870
2015-06-12 0.016 0.016 0.014 0.014 436.080
2015-06-13 0.014 0.015 0.014 0.014 111.920
2015-06-14 0.014 0.014 0.014 0.014 0.000
2015-06-15 0.014 0.014 0.014 0.014 0.000
2015-06-16 0.015 0.016 0.013 0.013 471.190
2015-06-17 0.013 0.016 0.013 0.014 402.670
2015-06-18 0.014 0.017 0.014 0.015 550.530
2015-06-19 0.015 0.017 0.015 0.016 193.540
2015-06-20 0.016 0.017 0.015 0.015 171.720
2015-06-21 0.015 0.016 0.015 0.015 420.780
2015-06-22 0.015 0.017 0.014 0.014 595.790
2015-06-23 0.014 0.016 0.014 0.016 598.320
2015-06-24 0.016 0.017 0.015 0.016 483.690
2015-06-25 0.016 0.020 0.016 0.017 828.280
2015-06-26 0.017 0.020 0.017 0.018 257.290
2015-06-27 0.019 0.021 0.019 0.019 212.550
2015-06-28 0.019 0.020 0.019 0.019 153.440
2015-06-29 0.019 0.022 0.019 0.020 579.940
2015-06-30 0.020 0.021 0.020 0.020 230.190
2015-07-01 0.020 0.020 0.019 0.019 108.300
2015-07-02 0.019 0.019 0.017 0.017 540.490
2015-07-03 0.017 0.017 0.015 0.017 492.290
2015-07-04 0.017 0.018 0.016 0.016 145.330
2015-07-05 0.017 0.019 0.017 0.019 138.430
2015-07-06 0.019 0.019 0.016 0.017 439.810
2015-07-07 0.016 0.020 0.016 0.016 549.120
2015-07-08 0.017 0.020 0.017 0.019 680.410
2015-07-09 0.019 0.022 0.017 0.019 846.170
2015-07-10 0.020 0.020 0.018 0.018 552.620
2015-07-11 0.018 0.020 0.016 0.019 892.510
2015-07-12 0.020 0.020 0.017 0.017 237.920
2015-07-13 0.016 0.020 0.016 0.019 637.560
2015-07-14 0.018 0.023 0.016 0.023 1,147.020
2015-07-15 0.022 0.027 0.022 0.023 619.260
2015-07-16 0.022 0.022 0.019 0.019 85.350
2015-07-17 0.019 0.019 0.017 0.018 200.160
2015-07-18 0.018 0.018 0.016 0.016 51.070
2015-07-19 0.016 0.016 0.016 0.016 84.640
2015-07-20 0.016 0.016 0.015 0.015 124.770
2015-07-21 0.015 0.015 0.015 0.015 77.710
2015-07-22 0.015 0.016 0.015 0.016 176.460
2015-07-23 0.016 0.022 0.015 0.019 1,032.920
2015-07-24 0.020 0.024 0.019 0.019 381.570
2015-07-25 0.019 0.019 0.018 0.018 457.570
2015-07-26 0.018 0.021 0.018 0.021 476.370
2015-07-27 0.021 0.022 0.021 0.022 356.700
2015-07-28 0.022 0.022 0.018 0.018 433.780
2015-07-29 0.018 0.019 0.018 0.018 239.870
2015-07-30 0.018 0.018 0.016 0.016 511.130
2015-07-31 0.016 0.018 0.016 0.017 93.860
2015-08-01 0.017 0.017 0.017 0.017 178.130
2015-08-02 0.017 0.018 0.017 0.018 552.070
2015-08-03 0.018 0.019 0.017 0.017 167.580
2015-08-04 0.017 0.018 0.016 0.018 326.120
2015-08-05 0.018 0.018 0.016 0.017 638.580
2015-08-06 0.017 0.017 0.015 0.015 1,269.010
2015-08-07 0.015 0.016 0.015 0.015 295.690
2015-08-08 0.014 0.016 0.014 0.016 380.660
2015-08-09 0.017 0.021 0.015 0.021 1,767.790
2015-08-10 0.021 0.021 0.016 0.016 135.120
2015-08-11 0.016 0.016 0.014 0.014 648.760
2015-08-12 0.014 0.014 0.014 0.014 157.090
2015-08-13 0.014 0.015 0.012 0.013 104.130
2015-08-14 0.013 0.018 0.013 0.016 707.330
2015-08-15 0.016 0.016 0.011 0.015 190.730
2015-08-16 0.015 0.015 0.012 0.015 10.220
2015-08-17 0.015 0.015 0.012 0.013 60.080
2015-08-18 0.012 0.014 0.012 0.014 161.470
2015-08-19 0.013 0.013 0.011 0.011 21.700
2015-08-20 0.011 0.012 0.011 0.011 25.850
2015-08-21 0.011 0.014 0.011 0.013 164.000
2015-08-22 0.013 0.014 0.012 0.013 205.100
2015-08-23 0.013 0.013 0.011 0.011 31.400
2015-08-24 0.011 0.012 0.011 0.011 125.810
2015-08-25 0.011 0.012 0.011 0.011 44.220
2015-08-26 0.011 0.013 0.011 0.011 388.470
2015-08-27 0.011 0.012 0.011 0.011 46.790
2015-08-28 0.011 0.012 0.011 0.011 33.740
2015-08-29 0.011 0.011 0.011 0.011 0.000
2015-08-30 0.011 0.010 0.010 0.010 64.420
2015-08-31 0.010 0.010 0.010 0.010 128.480
2015-09-01 0.010 0.011 0.010 0.010 502.110
2015-09-02 0.010 0.015 0.010 0.015 907.840
2015-09-03 0.015 0.015 0.011 0.011 103.130
2015-09-04 0.012 0.013 0.012 0.012 376.540
2015-09-05 0.012 0.012 0.012 0.012 33.900
2015-09-06 0.012 0.010 0.010 0.010 58.180
2015-09-07 0.010 0.010 0.010 0.010 189.680
2015-09-08 0.011 0.011 0.010 0.010 187.460
2015-09-09 0.010 0.011 0.010 0.011 59.770
2015-09-10 0.011 0.012 0.010 0.010 374.360
2015-09-11 0.010 0.010 0.010 0.010 37.320
2015-09-12 0.010 0.010 0.010 0.010 154.070
2015-09-13 0.009 0.009 0.009 0.009 225.220
2015-09-14 0.009 0.009 0.009 0.009 71.860
2015-09-15 0.009 0.010 0.009 0.010 94.300
2015-09-16 0.010 0.010 0.009 0.009 55.670
2015-09-17 0.009 0.011 0.009 0.011 248.710
2015-09-18 0.011 0.011 0.007 0.009 76.760
2015-09-19 0.009 0.011 0.009 0.011 66.060
2015-09-20 0.011 0.012 0.009 0.009 522.520
2015-09-21 0.009 0.012 0.009 0.012 805.480
2015-09-22 0.012 0.012 0.010 0.011 393.620
2015-09-23 0.011 0.011 0.009 0.009 32.310
2015-09-24 0.010 0.010 0.010 0.010 36.190
2015-09-25 0.010 0.011 0.010 0.010 152.760
2015-09-26 0.010 0.010 0.010 0.010 30.890
2015-09-27 0.010 0.010 0.009 0.009 15.660
2015-09-28 0.010 0.010 0.009 0.009 76.160
2015-09-29 0.009 0.009 0.009 0.009 28.050
2015-09-30 0.009 0.009 0.009 0.009 76.020
2015-10-01 0.009 0.009 0.009 0.009 121.460
2015-10-02 0.009 0.009 0.009 0.009 134.560
2015-10-03 0.009 0.009 0.009 0.009 49.730
2015-10-04 0.009 0.009 0.009 0.009 35.670
2015-10-05 0.009 0.010 0.009 0.009 55.040
2015-10-06 0.009 0.009 0.009 0.009 13.240
2015-10-07 0.009 0.009 0.009 0.009 37.460
2015-10-08 0.009 0.010 0.009 0.009 81.300
2015-10-09 0.009 0.010 0.009 0.010 21.430
2015-10-10 0.010 0.009 0.009 0.009 215.830
2015-10-11 0.009 0.009 0.007 0.008 143.110
2015-10-12 0.008 0.011 0.008 0.011 446.850
2015-10-13 0.011 0.013 0.010 0.012 605.210
2015-10-14 0.013 0.013 0.008 0.013 373.170
2015-10-15 0.013 0.014 0.009 0.014 444.560
2015-10-16 0.014 0.014 0.009 0.009 232.560
2015-10-17 0.009 0.009 0.009 0.009 14.410
2015-10-18 0.009 0.009 0.009 0.009 41.670
2015-10-19 0.009 0.009 0.009 0.009 66.420
2015-10-20 0.009 0.010 0.009 0.010 33.750
2015-10-21 0.010 0.011 0.010 0.011 123.510
2015-10-22 0.011 0.014 0.010 0.011 489.840
2015-10-23 0.011 0.014 0.010 0.010 32.470
2015-10-24 0.010 0.016 0.010 0.013 503.810
2015-10-25 0.013 0.015 0.011 0.011 32.950
2015-10-26 0.011 0.013 0.011 0.011 30.930
2015-10-27 0.011 0.012 0.010 0.010 225.420
2015-10-28 0.011 0.015 0.010 0.010 166.570
2015-10-29 0.011 0.012 0.011 0.011 135.190
2015-10-30 0.011 0.012 0.011 0.011 178.230
2015-10-31 0.011 0.011 0.010 0.010 131.630
2015-11-01 0.011 0.011 0.010 0.010 37.170
2015-11-02 0.011 0.011 0.009 0.009 27.570
2015-11-03 0.010 0.010 0.006 0.006 426.350
2015-11-04 0.006 0.012 0.006 0.007 173.100
2015-11-05 0.006 0.008 0.006 0.006 47.100
2015-11-06 0.006 0.007 0.006 0.006 153.310
2015-11-07 0.006 0.007 0.006 0.006 19.580
2015-11-08 0.006 0.007 0.006 0.006 65.950
2015-11-09 0.006 0.008 0.006 0.006 62.110
2015-11-10 0.005 0.007 0.005 0.005 15.980
2015-11-11 0.005 0.006 0.005 0.005 35.850
2015-11-12 0.005 0.008 0.007 0.008 84.140
2015-11-13 0.008 0.008 0.008 0.008 0.000
2015-11-14 0.008 0.008 0.006 0.006 21.130
2015-11-15 0.005 0.009 0.007 0.009 0.715
2015-11-16 0.009 0.009 0.006 0.006 12.630
2015-11-17 0.006 0.006 0.006 0.006 0.000
2015-11-18 0.006 0.009 0.006 0.006 44.320
2015-11-19 0.006 0.006 0.006 0.006 0.000
2015-11-20 0.006 0.006 0.006 0.006 16.660
2015-11-21 0.006 0.008 0.007 0.007 0.842
2015-11-22 0.007 0.006 0.006 0.006 1.720
2015-11-23 0.006 0.006 0.006 0.006 4.460
2015-11-24 0.006 0.006 0.006 0.006 44.800
2015-11-25 0.006 0.006 0.006 0.006 15.440
2015-11-26 0.006 0.006 0.006 0.006 16.710
2015-11-27 0.006 0.006 0.006 0.006 1.850
2015-11-28 0.006 0.006 0.005 0.005 254.190
2015-11-29 0.006 0.006 0.005 0.006 108.350
2015-11-30 0.006 0.008 0.005 0.008 175.200
2015-12-01 0.007 0.008 0.006 0.007 49.390
2015-12-02 0.007 0.011 0.006 0.009 367.280
2015-12-03 0.009 0.011 0.008 0.009 280.420
2015-12-04 0.009 0.011 0.008 0.011 609.940
2015-12-05 0.012 0.012 0.009 0.011 29.650
2015-12-06 0.012 0.012 0.006 0.006 81.080
2015-12-07 0.006 0.012 0.011 0.012 148.310
2015-12-08 0.012 0.012 0.007 0.012 47.670
2015-12-09 0.012 0.013 0.011 0.013 97.540
2015-12-10 0.013 0.012 0.009 0.012 309.720
2015-12-11 0.013 0.014 0.013 0.014 190.400
2015-12-12 0.013 0.014 0.013 0.014 81.490
2015-12-13 0.014 0.014 0.010 0.010 392.750
2015-12-14 0.010 0.013 0.010 0.013 30.610
2015-12-15 0.013 0.011 0.010 0.010 1.980
2015-12-16 0.010 0.010 0.010 0.010 0.000
2015-12-17 0.010 0.014 0.013 0.014 58.320
2015-12-18 0.014 0.011 0.010 0.011 349.230
2015-12-19 0.011 0.011 0.007 0.009 1,062.360
2015-12-20 0.009 0.009 0.007 0.009 123.550
2015-12-21 0.009 0.008 0.007 0.007 7.840
2015-12-22 0.007 0.013 0.009 0.011 2,089.850
2015-12-23 0.011 0.016 0.011 0.015 696.630
2015-12-24 0.016 0.084 0.011 0.044 63,093.460
2015-12-25 0.044 0.063 0.032 0.041 14,026.750
2015-12-26 0.037 0.038 0.025 0.034 2,410.190
2015-12-27 0.034 0.038 0.027 0.038 1,327.560
2015-12-28 0.038 0.053 0.030 0.032 447.720
2015-12-29 0.033 0.056 0.033 0.043 1,540.380
2015-12-30 0.043 0.056 0.041 0.043 1,989.700
2015-12-31 0.043 0.056 0.022 0.022 8,147.540
2016-01-01 0.022 0.050 0.022 0.038 5,415.360
2016-01-02 0.038 0.040 0.030 0.031 343.100
2016-01-03 0.031 0.039 0.031 0.038 217.680
2016-01-04 0.039 0.039 0.035 0.035 602.600
2016-01-05 0.035 0.040 0.035 0.037 544.880
2016-01-06 0.037 0.041 0.036 0.036 368.800
2016-01-07 0.038 0.043 0.038 0.038 170.760
2016-01-08 0.038 0.077 0.038 0.055 16,106.420
2016-01-09 0.055 0.059 0.040 0.059 12,482.400
2016-01-10 0.059 0.059 0.042 0.043 1,080.240
2016-01-11 0.044 0.059 0.044 0.049 1,777.720
2016-01-12 0.049 0.083 0.049 0.059 6,070.830
2016-01-13 0.058 0.077 0.058 0.077 3,127.400
2016-01-14 0.076 0.103 0.073 0.099 9,111.070
2016-01-15 0.086 0.089 0.074 0.082 3,175.240
2016-01-16 0.085 0.092 0.077 0.077 2,106.280
2016-01-17 0.077 0.077 0.054 0.057 5,035.980
2016-01-18 0.058 0.069 0.050 0.050 1,791.420
2016-01-19 0.049 0.068 0.049 0.068 672.380
2016-01-20 0.075 0.075 0.055 0.058 324.970
2016-01-21 0.057 0.073 0.055 0.064 446.310
2016-01-22 0.060 0.067 0.059 0.063 517.380
2016-01-23 0.064 0.066 0.054 0.054 1,536.240
2016-01-24 0.056 0.065 0.047 0.048 575.380
2016-01-25 0.047 0.057 0.039 0.043 2,362.720
2016-01-26 0.043 0.050 0.039 0.048 1,602.760
2016-01-27 0.049 0.067 0.046 0.057 1,355.040
2016-01-28 0.055 0.057 0.051 0.057 627.250
2016-01-29 0.057 0.070 0.051 0.053 1,151.990
2016-01-30 0.053 0.068 0.057 0.057 476.410
2016-01-31 0.056 0.061 0.052 0.061 583.030
2016-02-01 0.062 0.062 0.055 0.059 394.630
2016-02-02 0.060 0.067 0.057 0.062 904.330
2016-02-03 0.061 0.066 0.061 0.064 1,299.930
2016-02-04 0.068 0.071 0.060 0.067 757.750
2016-02-05 0.066 0.073 0.064 0.068 1,144.680
2016-02-06 0.066 0.072 0.066 0.066 247.810
2016-02-07 0.066 0.075 0.066 0.066 419.970
2016-02-08 0.065 0.073 0.062 0.062 520.110
2016-02-09 0.062 0.069 0.062 0.062 1,024.580
2016-02-10 0.063 0.066 0.057 0.057 1,096.170
2016-02-11 0.057 0.065 0.049 0.050 1,294.170
2016-02-12 0.050 0.066 0.050 0.057 1,171.090
2016-02-13 0.058 0.064 0.053 0.064 1,149.870
2016-02-14 0.067 0.067 0.056 0.059 494.580
2016-02-15 0.058 0.059 0.055 0.059 164.120
2016-02-16 0.060 0.064 0.056 0.064 872.780
2016-02-17 0.066 0.083 0.063 0.079 3,887.020
2016-02-18 0.080 0.082 0.070 0.082 998.370
2016-02-19 0.082 0.082 0.074 0.082 1,773.820
2016-02-20 0.085 0.085 0.075 0.075 437.280
2016-02-21 0.075 0.081 0.069 0.081 2,125.140
2016-02-22 0.081 0.081 0.057 0.066 3,381.740
2016-02-23 0.063 0.079 0.057 0.061 7,357.260
2016-02-24 0.061 0.066 0.055 0.059 556.920
2016-02-25 0.059 0.064 0.055 0.056 657.210
2016-02-26 0.056 0.057 0.030 0.048 3,275.490
2016-02-27 0.049 0.077 0.042 0.059 1,734.310
2016-02-28 0.059 0.059 0.036 0.039 2,733.860
2016-02-29 0.040 0.050 0.040 0.041 559.530
2016-03-01 0.041 0.049 0.034 0.046 1,436.180
2016-03-02 0.045 0.048 0.036 0.039 756.520
2016-03-03 0.038 0.047 0.037 0.047 877.430
2016-03-04 0.046 0.046 0.033 0.037 838.980
2016-03-05 0.037 0.036 0.026 0.026 1,032.740
2016-03-06 0.026 0.036 0.026 0.028 914.340
2016-03-07 0.029 0.034 0.029 0.033 332.030
2016-03-08 0.033 0.041 0.029 0.037 815.670
2016-03-09 0.037 0.041 0.032 0.034 8,107.600
2016-03-10 0.034 0.041 0.033 0.039 561.640
2016-03-11 0.040 0.041 0.035 0.041 315.400
2016-03-12 0.040 0.040 0.036 0.037 891.190
2016-03-13 0.037 0.050 0.037 0.050 1,061.680
2016-03-14 0.050 0.050 0.038 0.038 637.820
2016-03-15 0.038 0.038 0.038 0.038 100.110
2016-03-16 0.038 0.048 0.038 0.040 462.930
2016-03-17 0.040 0.043 0.038 0.043 503.290
2016-03-18 0.042 0.041 0.038 0.038 290.480
2016-03-19 0.038 0.041 0.038 0.038 8.580
2016-03-20 0.038 0.038 0.031 0.037 1,014.290
2016-03-21 0.037 0.041 0.027 0.035 2,825.320
2016-03-22 0.035 0.042 0.035 0.036 1,062.330
2016-03-23 0.036 0.041 0.035 0.035 435.670
2016-03-24 0.035 0.041 0.037 0.037 761.460
2016-03-25 0.037 0.047 0.037 0.042 1,148.740
2016-03-26 0.042 0.044 0.038 0.042 466.860
2016-03-27 0.042 0.042 0.036 0.037 418.470
2016-03-28 0.037 0.042 0.036 0.040 967.720
2016-03-29 0.039 0.039 0.036 0.039 133.860
2016-03-30 0.038 0.039 0.035 0.035 237.640
2016-03-31 0.036 0.039 0.036 0.036 114.290
2016-04-01 0.036 0.042 0.036 0.041 8,950.800
2016-04-02 0.041 0.044 0.041 0.043 251.880
2016-04-03 0.043 0.043 0.036 0.041 827.630
2016-04-04 0.041 0.043 0.041 0.043 620.220
2016-04-05 0.043 0.041 0.037 0.037 148.440
2016-04-06 0.037 0.042 0.036 0.036 416.900
2016-04-07 0.036 0.042 0.036 0.042 342.930
2016-04-08 0.042 0.042 0.042 0.042 611.680
2016-04-09 0.042 0.042 0.038 0.040 517.220
2016-04-10 0.040 0.042 0.036 0.042 660.830
2016-04-11 0.042 0.042 0.036 0.038 279.070
2016-04-12 0.038 0.042 0.037 0.041 1,165.800
2016-04-13 0.040 0.038 0.036 0.036 477.020
2016-04-14 0.036 0.039 0.035 0.039 640.590
2016-04-15 0.039 0.043 0.036 0.036 875.860
2016-04-16 0.036 0.043 0.034 0.038 1,063.730
2016-04-17 0.038 0.039 0.036 0.036 115.790
2016-04-18 0.036 0.039 0.036 0.036 6.790
2016-04-19 0.037 0.039 0.037 0.038 64.340
2016-04-20 0.039 0.039 0.032 0.032 586.970
2016-04-21 0.032 0.039 0.032 0.033 769.790
2016-04-22 0.033 0.040 0.031 0.032 946.990
2016-04-23 0.032 0.033 0.029 0.032 137.740
2016-04-24 0.033 0.037 0.030 0.037 694.870
2016-04-25 0.037 0.037 0.032 0.032 488.180
2016-04-26 0.033 0.038 0.032 0.033 167.120
2016-04-27 0.031 0.036 0.029 0.030 557.420
2016-04-28 0.030 0.035 0.032 0.032 598.420
2016-04-29 0.032 0.036 0.033 0.035 466.840
2016-04-30 0.035 0.034 0.031 0.033 335.590
2016-05-01 0.033 0.034 0.032 0.032 10.480
2016-05-02 0.031 0.033 0.022 0.031 932.650
2016-05-03 0.031 0.033 0.032 0.032 758.290
2016-05-04 0.031 0.034 0.031 0.031 412.750
2016-05-05 0.031 0.034 0.031 0.031 25.750
2016-05-06 0.032 0.032 0.029 0.029 199.930
2016-05-07 0.029 0.033 0.031 0.032 221.520
2016-05-08 0.032 0.033 0.029 0.032 621.000
2016-05-09 0.032 0.032 0.029 0.030 1.310
2016-05-10 0.030 0.031 0.029 0.029 37.060
2016-05-11 0.029 0.033 0.029 0.030 687.320
2016-05-12 0.030 0.031 0.029 0.029 2.160
2016-05-13 0.029 0.031 0.029 0.029 98.350
2016-05-14 0.029 0.030 0.028 0.028 75.500
2016-05-15 0.028 0.028 0.025 0.025 244.700
2016-05-16 0.025 0.027 0.019 0.021 163.830
2016-05-17 0.021 0.025 0.020 0.023 75.440
2016-05-18 0.023 0.023 0.023 0.023 40.110
2016-05-19 0.022 0.029 0.022 0.029 56.530
2016-05-20 0.029 0.029 0.023 0.025 70.870
2016-05-21 0.025 0.029 0.025 0.029 106.960
2016-05-22 0.029 0.029 0.022 0.024 60.870
2016-05-23 0.024 0.023 0.022 0.022 77.740
2016-05-24 0.022 0.030 0.022 0.027 154.540
2016-05-25 0.027 0.030 0.022 0.025 162.570
2016-05-26 0.025 0.024 0.023 0.024 115.390
2016-05-27 0.025 0.027 0.024 0.024 414.050
2016-05-28 0.026 0.027 0.021 0.023 1,119.550
2016-05-29 0.023 0.024 0.016 0.016 169.020
2016-05-30 0.017 0.034 0.018 0.028 514.320
2016-05-31 0.028 0.034 0.027 0.033 442.430
2016-06-01 0.034 0.033 0.024 0.024 439.010
2016-06-02 0.024 0.026 0.025 0.025 29.860
2016-06-03 0.027 0.029 0.026 0.026 299.730
2016-06-04 0.026 0.034 0.026 0.027 200.900
2016-06-05 0.028 0.027 0.027 0.027 2.470
2016-06-06 0.028 0.028 0.026 0.026 351.540
2016-06-07 0.026 0.027 0.025 0.027 226.510
2016-06-08 0.027 0.030 0.025 0.029 225.970
2016-06-09 0.029 0.029 0.024 0.026 108.730
2016-06-10 0.026 0.027 0.024 0.024 129.310
2016-06-11 0.024 0.036 0.024 0.031 729.910
2016-06-12 0.035 0.035 0.027 0.027 432.120
2016-06-13 0.029 0.029 0.028 0.028 211.460
2016-06-14 0.028 0.028 0.027 0.027 47.740
2016-06-15 0.028 0.028 0.028 0.028 23.790
2016-06-16 0.030 0.035 0.030 0.030 541.310
2016-06-17 0.030 0.030 0.029 0.029 583.240
2016-06-18 0.029 0.030 0.029 0.030 207.380
2016-06-19 0.030 0.038 0.029 0.029 79.340
2016-06-20 0.028 0.028 0.028 0.028 73.650
2016-06-21 0.025 0.025 0.025 0.025 52.740
2016-06-22 0.022 0.027 0.022 0.027 110.090
2016-06-23 0.029 0.026 0.023 0.023 25.300
2016-06-24 0.025 0.025 0.022 0.022 21.880
2016-06-25 0.023 0.033 0.021 0.022 173.550
2016-06-26 0.021 0.025 0.022 0.022 23.680
2016-06-27 0.023 0.032 0.025 0.028 174.300
2016-06-28 0.028 0.028 0.024 0.024 163.170
2016-06-29 0.024 0.026 0.026 0.026 62.190
2016-06-30 0.028 0.028 0.028 0.028 2.770
2016-07-01 0.028 0.029 0.025 0.029 112.740
2016-07-02 0.030 0.028 0.024 0.028 32.380
2016-07-03 0.027 0.027 0.025 0.027 123.680
2016-07-04 0.028 0.033 0.028 0.033 58.660
2016-07-05 0.033 0.033 0.027 0.027 755.320
2016-07-06 0.028 0.030 0.026 0.028 177.890
2016-07-07 0.027 0.027 0.025 0.025 94.600
2016-07-08 0.026 0.026 0.026 0.026 14.340
2016-07-09 0.025 0.033 0.025 0.028 669.400
2016-07-10 0.028 0.030 0.029 0.029 53.560
2016-07-11 0.029 0.032 0.029 0.029 349.320
2016-07-12 0.030 0.033 0.029 0.033 152.180
2016-07-13 0.032 0.031 0.026 0.027 30.840
2016-07-14 0.027 0.031 0.028 0.028 31.850
2016-07-15 0.028 0.030 0.027 0.027 82.850
2016-07-16 0.026 0.032 0.026 0.032 210.060
2016-07-17 0.033 0.032 0.029 0.029 106.610
2016-07-18 0.028 0.042 0.027 0.036 1,150.720
2016-07-19 0.036 0.036 0.030 0.033 372.540
2016-07-20 0.032 0.035 0.032 0.035 305.820
2016-07-21 0.035 0.037 0.033 0.037 271.220
2016-07-22 0.036 0.042 0.032 0.036 302.440
2016-07-23 0.036 0.039 0.036 0.036 255.080
2016-07-24 0.036 0.037 0.030 0.032 1,791.890
2016-07-25 0.032 0.040 0.030 0.033 477.300
2016-07-26 0.033 0.035 0.030 0.030 203.440
2016-07-27 0.030 0.033 0.030 0.030 304.490
2016-07-28 0.029 0.031 0.028 0.028 648.120
2016-07-29 0.028 0.030 0.028 0.030 408.840
2016-07-30 0.030 0.033 0.029 0.033 241.960
2016-07-31 0.031 0.031 0.029 0.031 804.950
2016-08-01 0.031 0.029 0.027 0.027 333.770
2016-08-02 0.023 0.031 0.023 0.029 758.650
2016-08-03 0.032 0.034 0.027 0.027 117.670
2016-08-04 0.028 0.048 0.026 0.039 3,698.220
2016-08-05 0.039 0.039 0.035 0.035 164.080
2016-08-06 0.036 0.040 0.032 0.036 104.950
2016-08-07 0.036 0.036 0.032 0.032 18.850
2016-08-08 0.032 0.042 0.032 0.035 635.060
2016-08-09 0.035 0.038 0.037 0.037 469.090
2016-08-10 0.038 0.040 0.038 0.038 28.350
2016-08-11 0.037 0.041 0.037 0.037 141.810
2016-08-12 0.037 0.039 0.037 0.037 78.280
2016-08-13 0.037 0.048 0.037 0.044 1,186.450
2016-08-14 0.042 0.047 0.041 0.041 139.890
2016-08-15 0.041 0.043 0.040 0.040 234.890
2016-08-16 0.041 0.043 0.038 0.038 244.610
2016-08-17 0.037 0.038 0.031 0.034 309.540
2016-08-18 0.034 0.036 0.033 0.033 107.300
2016-08-19 0.033 0.047 0.033 0.036 648.660
2016-08-20 0.037 0.038 0.037 0.037 53.570
2016-08-21 0.036 0.036 0.031 0.033 179.840
2016-08-22 0.033 0.034 0.029 0.029 199.820
2016-08-23 0.029 0.030 0.029 0.029 191.540
2016-08-24 0.028 0.033 0.028 0.028 111.640
2016-08-25 0.028 0.036 0.027 0.027 138.590
2016-08-26 0.028 0.033 0.028 0.030 121.620
2016-08-27 0.029 0.034 0.028 0.034 236.880
2016-08-28 0.034 0.031 0.028 0.029 107.350
2016-08-29 0.029 0.029 0.028 0.029 122.050
2016-08-30 0.029 0.036 0.029 0.034 497.790
2016-08-31 0.033 0.043 0.033 0.043 718.640
2016-09-01 0.043 0.042 0.035 0.042 99.000
2016-09-02 0.042 0.045 0.033 0.038 1,884.410
2016-09-03 0.039 0.049 0.039 0.044 548.150
2016-09-04 0.045 0.049 0.043 0.046 1,273.560
2016-09-05 0.045 0.050 0.042 0.043 1,060.600
2016-09-06 0.043 0.055 0.043 0.055 1,352.090
2016-09-07 0.055 0.055 0.046 0.048 608.330
2016-09-08 0.049 0.055 0.049 0.053 245.980
2016-09-09 0.053 0.051 0.045 0.045 163.820
2016-09-10 0.045 0.045 0.045 0.045 40.920
2016-09-11 0.044 0.047 0.042 0.042 295.040
2016-09-12 0.043 0.049 0.041 0.044 488.800
2016-09-13 0.044 0.044 0.039 0.039 236.560
2016-09-14 0.039 0.049 0.039 0.043 670.370
2016-09-15 0.042 0.045 0.041 0.041 269.450
2016-09-16 0.041 0.041 0.040 0.040 88.080
2016-09-17 0.039 0.039 0.039 0.039 192.880
2016-09-18 0.039 0.044 0.037 0.037 523.410
2016-09-19 0.037 0.037 0.037 0.037 525.330
2016-09-20 0.037 0.039 0.036 0.036 198.690
2016-09-21 0.035 0.038 0.033 0.035 589.530
2016-09-22 0.035 0.040 0.034 0.034 565.940
2016-09-23 0.034 0.036 0.033 0.034 202.540
2016-09-24 0.034 0.037 0.033 0.037 205.740
2016-09-25 0.037 0.037 0.033 0.036 190.750
2016-09-26 0.036 0.038 0.033 0.038 218.350
2016-09-27 0.038 0.034 0.034 0.034 1.440
2016-09-28 0.034 0.037 0.034 0.034 63.590
2016-09-29 0.034 0.034 0.034 0.034 217.360
2016-09-30 0.034 0.038 0.034 0.035 319.190
2016-10-01 0.036 0.036 0.034 0.034 160.360
2016-10-02 0.034 0.034 0.034 0.034 70.820
2016-10-03 0.034 0.036 0.034 0.035 102.210
2016-10-04 0.035 0.035 0.025 0.029 1,069.070
2016-10-05 0.029 0.032 0.029 0.030 282.030
2016-10-06 0.030 0.028 0.025 0.027 541.800
2016-10-07 0.027 0.028 0.026 0.026 243.640
2016-10-08 0.026 0.031 0.026 0.029 153.280
2016-10-09 0.029 0.029 0.025 0.027 183.060
2016-10-10 0.027 0.028 0.026 0.027 228.740
2016-10-11 0.029 0.031 0.028 0.029 208.120
2016-10-12 0.029 0.033 0.029 0.033 237.560
2016-10-13 0.033 0.033 0.030 0.031 130.110
2016-10-14 0.031 0.033 0.031 0.031 266.100
2016-10-15 0.031 0.033 0.030 0.030 152.770
2016-10-16 0.030 0.032 0.026 0.026 516.870
2016-10-17 0.026 0.027 0.026 0.027 132.280
2016-10-18 0.027 0.027 0.025 0.025 274.340
2016-10-19 0.025 0.031 0.024 0.024 137.250
2016-10-20 0.024 0.031 0.025 0.025 84.990
2016-10-21 0.025 0.025 0.024 0.024 117.850
2016-10-22 0.025 0.030 0.025 0.025 191.270
2016-10-23 0.025 0.029 0.023 0.026 508.880
2016-10-24 0.026 0.033 0.023 0.030 837.120
2016-10-25 0.030 0.031 0.022 0.028 668.990
2016-10-26 0.029 0.028 0.025 0.025 78.590
2016-10-27 0.026 0.026 0.024 0.026 164.690
2016-10-28 0.026 0.029 0.024 0.026 190.230
2016-10-29 0.027 0.027 0.026 0.027 1.690
2016-10-30 0.026 0.030 0.026 0.026 119.110
2016-10-31 0.026 0.026 0.026 0.026 23.880
2016-11-01 0.027 0.027 0.026 0.026 148.580
2016-11-02 0.027 0.027 0.025 0.026 227.970
2016-11-03 0.025 0.024 0.024 0.024 37.610
2016-11-04 0.024 0.028 0.024 0.026 57.690
2016-11-05 0.026 0.030 0.026 0.027 280.960
2016-11-06 0.027 0.027 0.025 0.026 323.220
2016-11-07 0.026 0.026 0.025 0.025 36.540
2016-11-08 0.026 0.026 0.024 0.026 176.580
2016-11-09 0.027 0.027 0.025 0.027 103.960
2016-11-10 0.026 0.025 0.023 0.024 448.740
2016-11-11 0.024 0.026 0.019 0.021 1,217.310
2016-11-12 0.020 0.024 0.018 0.023 2,911.780
2016-11-13 0.023 0.026 0.021 0.022 523.400
2016-11-14 0.022 0.023 0.021 0.022 108.350
2016-11-15 0.023 0.024 0.019 0.021 422.230
2016-11-16 0.021 0.027 0.020 0.021 245.920
2016-11-17 0.021 0.021 0.020 0.021 78.600
2016-11-18 0.022 0.022 0.020 0.022 58.360
2016-11-19 0.022 0.021 0.018 0.021 348.660
2016-11-20 0.021 0.021 0.018 0.021 176.650
2016-11-21 0.021 0.020 0.017 0.018 322.470
2016-11-22 0.019 0.021 0.019 0.020 41.120
2016-11-23 0.020 0.020 0.017 0.019 225.230
2016-11-24 0.018 0.018 0.018 0.018 13.250
2016-11-25 0.018 0.018 0.018 0.018 46.270
2016-11-26 0.017 0.020 0.017 0.020 62.140
2016-11-27 0.020 0.019 0.017 0.019 23.880
2016-11-28 0.019 0.019 0.018 0.019 220.860
2016-11-29 0.019 0.020 0.018 0.018 64.340
2016-11-30 0.019 0.020 0.018 0.020 261.600
2016-12-01 0.020 0.019 0.017 0.017 541.680
2016-12-02 0.017 0.019 0.017 0.017 183.930
2016-12-03 0.017 0.020 0.017 0.019 480.230
2016-12-04 0.019 0.017 0.016 0.016 284.230
2016-12-05 0.016 0.018 0.014 0.018 503.500
2016-12-06 0.018 0.019 0.016 0.019 314.260
2016-12-07 0.020 0.020 0.017 0.019 284.090
2016-12-08 0.019 0.039 0.019 0.034 3,259.940
2016-12-09 0.034 0.039 0.022 0.039 1,286.340
2016-12-10 0.039 0.046 0.024 0.024 702.530
2016-12-11 0.023 0.027 0.022 0.022 111.750
2016-12-12 0.023 0.024 0.023 0.023 175.650
2016-12-13 0.023 0.023 0.020 0.020 400.910
2016-12-14 0.020 0.020 0.018 0.020 471.460
2016-12-15 0.020 0.023 0.019 0.020 435.530
2016-12-16 0.020 0.023 0.020 0.020 50.390
2016-12-17 0.020 0.020 0.020 0.020 107.410
2016-12-18 0.020 0.020 0.019 0.019 34.400
2016-12-19 0.019 0.020 0.019 0.019 37.330
2016-12-20 0.019 0.019 0.019 0.019 109.470
2016-12-21 0.020 0.022 0.020 0.022 442.170
2016-12-22 0.023 0.023 0.016 0.016 1,362.330
2016-12-23 0.018 0.022 0.018 0.018 253.900
2016-12-24 0.017 0.017 0.017 0.017 30.630
2016-12-25 0.017 0.020 0.017 0.017 94.010
2016-12-26 0.017 0.018 0.017 0.018 26.310
2016-12-27 0.018 0.019 0.018 0.019 18.430
2016-12-28 0.020 0.019 0.019 0.019 186.580
2016-12-29 0.019 0.020 0.017 0.017 1,064.120
2016-12-30 0.017 0.018 0.017 0.017 672.900
2016-12-31 0.017 0.018 0.012 0.017 1,202.420
2017-01-01 0.018 0.018 0.018 0.018 37.200
2017-01-02 0.018 0.019 0.013 0.019 70.930
2017-01-03 0.020 0.020 0.016 0.016 166.220
2017-01-04 0.017 0.018 0.014 0.018 116.510
2017-01-05 0.016 0.017 0.015 0.015 371.370
2017-01-06 0.013 0.016 0.013 0.015 56.750
2017-01-07 0.015 0.016 0.014 0.016 342.260
2017-01-08 0.016 0.015 0.015 0.015 18.190
2017-01-09 0.015 0.016 0.015 0.015 131.040
2017-01-10 0.015 0.015 0.014 0.014 152.660
2017-01-11 0.013 0.013 0.012 0.013 154.550
2017-01-12 0.013 0.015 0.013 0.015 91.930
2017-01-13 0.015 0.017 0.013 0.013 244.030
2017-01-14 0.013 0.014 0.014 0.014 1.700
2017-01-15 0.014 0.017 0.014 0.017 558.550
2017-01-16 0.017 0.017 0.015 0.015 20.050
2017-01-17 0.016 0.018 0.016 0.017 744.500
2017-01-18 0.016 0.017 0.015 0.015 361.330
2017-01-19 0.015 0.017 0.014 0.015 1,037.280
2017-01-20 0.014 0.015 0.013 0.013 73.230
2017-01-21 0.014 0.014 0.012 0.013 251.410
2017-01-22 0.013 0.014 0.013 0.014 322.370
2017-01-23 0.014 0.015 0.012 0.013 802.660
2017-01-24 0.013 0.013 0.010 0.011 447.040
2017-01-25 0.011 0.012 0.010 0.011 214.030
2017-01-26 0.011 0.018 0.011 0.015 1,064.840
2017-01-27 0.015 0.024 0.015 0.021 1,814.450
2017-01-28 0.021 0.021 0.018 0.019 1,199.250
2017-01-29 0.019 0.019 0.016 0.017 252.000
2017-01-30 0.017 0.019 0.015 0.019 608.980
2017-01-31 0.020 0.020 0.016 0.018 7,093.230
2017-02-01 0.019 0.021 0.019 0.019 136.270
2017-02-02 0.019 0.021 0.017 0.017 317.040
2017-02-03 0.017 0.019 0.017 0.017 52.680
2017-02-04 0.017 0.018 0.017 0.017 37.690
2017-02-05 0.017 0.020 0.014 0.019 1,010.800
2017-02-06 0.019 0.017 0.017 0.017 93.840
2017-02-07 0.018 0.019 0.018 0.019 178.750
2017-02-08 0.019 0.021 0.017 0.018 113.640
2017-02-09 0.017 0.017 0.014 0.015 1,111.220
2017-02-10 0.015 0.016 0.015 0.015 116.740
2017-02-11 0.015 0.016 0.015 0.015 22.690
2017-02-12 0.015 0.016 0.015 0.016 12.310
2017-02-13 0.016 0.016 0.015 0.016 94.680
2017-02-14 0.017 0.017 0.016 0.016 109.720
2017-02-15 0.016 0.016 0.016 0.016 301.560
2017-02-16 0.016 0.016 0.016 0.016 16.480
2017-02-17 0.016 0.017 0.016 0.017 11.280
2017-02-18 0.017 0.019 0.016 0.016 64.890
2017-02-19 0.016 0.017 0.016 0.016 224.770
2017-02-20 0.017 0.017 0.016 0.016 433.260
2017-02-21 0.017 0.019 0.017 0.017 317.700
2017-02-22 0.017 0.018 0.017 0.017 56.150
2017-02-23 0.018 0.018 0.018 0.018 44.310
2017-02-24 0.018 0.018 0.016 0.017 627.800
2017-02-25 0.017 0.018 0.016 0.018 73.640
2017-02-26 0.018 0.019 0.018 0.018 157.000
2017-02-27 0.018 0.020 0.018 0.018 86.050
2017-02-28 0.018 0.019 0.018 0.019 32.820
2017-03-01 0.020 0.020 0.017 0.018 1,908.260
2017-03-02 0.018 0.025 0.018 0.020 725.940
2017-03-03 0.020 0.059 0.020 0.048 8,121.180
2017-03-04 0.047 0.050 0.037 0.047 2,244.170
2017-03-05 0.048 0.064 0.045 0.054 2,812.280
2017-03-06 0.054 0.079 0.054 0.067 13,682.030
2017-03-07 0.065 0.065 0.050 0.058 1,440.440
2017-03-08 0.054 0.054 0.045 0.050 1,179.730
2017-03-09 0.052 0.065 0.050 0.059 1,293.540
2017-03-10 0.055 0.074 0.049 0.056 4,937.260
2017-03-11 0.059 0.059 0.046 0.046 915.760
2017-03-12 0.047 0.061 0.047 0.057 1,961.710
2017-03-13 0.058 0.062 0.054 0.058 512.760
2017-03-14 0.058 0.075 0.057 0.065 5,751.650
2017-03-15 0.066 0.081 0.066 0.067 466.830
2017-03-16 0.062 0.076 0.060 0.073 5,087.450
2017-03-17 0.066 0.069 0.054 0.059 2,337.240
2017-03-18 0.053 0.063 0.050 0.053 8,188.890
2017-03-19 0.055 0.089 0.054 0.089 11,082.820
2017-03-20 0.092 0.092 0.074 0.086 4,040.220
2017-03-21 0.092 0.093 0.070 0.081 7,117.900
2017-03-22 0.076 0.078 0.065 0.065 1,809.880
2017-03-23 0.064 0.088 0.064 0.073 3,867.430
2017-03-24 0.067 0.086 0.067 0.076 6,411.190
2017-03-25 0.078 0.090 0.077 0.083 4,161.670
2017-03-26 0.083 0.095 0.077 0.086 13,330.930
2017-03-27 0.093 0.140 0.086 0.115 13,752.060
2017-03-28 0.115 0.126 0.115 0.115 786.530
2017-03-29 0.115 0.146 0.106 0.136 7,371.160
2017-03-30 0.135 0.161 0.135 0.145 13,266.690
2017-03-31 0.150 0.187 0.150 0.187 9,945.980
2017-04-01 0.188 0.188 0.152 0.165 3,147.710
2017-04-02 0.167 0.180 0.122 0.133 7,397.030
2017-04-03 0.140 0.156 0.132 0.153 7,137.930
2017-04-04 0.153 0.153 0.132 0.148 2,990.210
2017-04-05 0.147 0.191 0.147 0.153 4,888.550
2017-04-06 0.161 0.190 0.156 0.172 3,050.580
2017-04-07 0.173 0.173 0.137 0.155 10,131.690
2017-04-08 0.154 0.160 0.133 0.154 2,682.360
2017-04-09 0.157 0.157 0.136 0.145 3,075.530
2017-04-10 0.145 0.150 0.121 0.126 4,066.940
2017-04-11 0.128 0.139 0.119 0.121 841.990
2017-04-12 0.120 0.148 0.112 0.146 4,521.800
2017-04-13 0.141 0.176 0.140 0.176 8,456.190
2017-04-14 0.176 0.206 0.159 0.203 9,698.450
2017-04-15 0.203 0.280 0.203 0.234 22,886.040
2017-04-16 0.234 0.301 0.234 0.301 16,401.170
2017-04-17 0.305 0.314 0.263 0.295 15,765.900
2017-04-18 0.298 0.357 0.285 0.351 26,145.200
2017-04-19 0.354 0.360 0.319 0.343 10,241.260
2017-04-20 0.349 0.368 0.326 0.326 7,805.920
2017-04-21 0.329 0.341 0.250 0.258 8,924.460
2017-04-22 0.257 0.301 0.257 0.280 5,081.570
2017-04-23 0.282 0.303 0.256 0.303 8,953.510
2017-04-24 0.303 0.321 0.276 0.306 13,893.260
2017-04-25 0.310 0.310 0.280 0.303 3,573.700
2017-04-26 0.309 0.327 0.258 0.300 25,750.430
2017-04-27 0.311 0.313 0.267 0.284 14,820.890
2017-04-28 0.284 0.295 0.267 0.282 9,989.910
2017-04-29 0.284 0.286 0.269 0.269 7,590.980
2017-04-30 0.272 0.306 0.245 0.306 18,302.070
2017-05-01 0.320 0.320 0.296 0.299 2,439.180
2017-05-02 0.305 0.319 0.289 0.290 8,617.950
2017-05-03 0.298 0.312 0.262 0.300 8,440.710
2017-05-04 0.306 0.333 0.246 0.295 15,891.810
2017-05-05 0.293 0.347 0.275 0.308 17,569.580
2017-05-06 0.316 0.340 0.301 0.301 5,686.190
2017-05-07 0.303 0.304 0.267 0.298 40,239.550
2017-05-08 0.319 0.322 0.297 0.322 45,386.350
2017-05-09 0.328 0.382 0.315 0.323 5,594.340
2017-05-10 0.334 0.359 0.328 0.351 5,364.550
2017-05-11 0.364 0.364 0.334 0.343 6,414.800
2017-05-12 0.318 0.367 0.318 0.337 8,179.280
2017-05-13 0.353 0.412 0.350 0.362 6,662.720
2017-05-14 0.363 0.383 0.338 0.357 10,579.480
2017-05-15 0.344 0.358 0.327 0.333 5,676.140
2017-05-16 0.337 0.347 0.308 0.308 11,584.390
2017-05-17 0.321 0.344 0.315 0.315 5,426.460
2017-05-18 0.329 0.348 0.313 0.316 5,067.030
2017-05-19 0.330 0.448 0.322 0.363 32,613.090
2017-05-20 0.377 0.415 0.372 0.415 19,677.060
2017-05-21 0.416 0.433 0.368 0.368 12,976.380
2017-05-22 0.382 0.405 0.366 0.367 16,461.530
2017-05-23 0.392 0.419 0.375 0.399 18,078.580
2017-05-24 0.429 0.445 0.416 0.416 6,606.680
2017-05-25 0.393 0.419 0.346 0.349 11,584.750
2017-05-26 0.339 0.378 0.312 0.334 12,418.250
2017-05-27 0.305 0.322 0.282 0.285 6,477.080
2017-05-28 0.304 0.372 0.304 0.371 10,329.880
2017-05-29 0.386 0.400 0.342 0.355 4,657.960
2017-05-30 0.342 0.342 0.307 0.323 7,146.800
2017-05-31 0.339 0.380 0.325 0.380 6,882.710
2017-06-01 0.398 0.652 0.378 0.435 24,363.910
2017-06-02 0.449 0.704 0.445 0.703 64,810.530
2017-06-03 0.718 0.730 0.495 0.635 44,445.020
2017-06-04 0.630 0.730 0.601 0.660 36,888.460
2017-06-05 0.707 0.757 0.578 0.706 31,459.070
2017-06-06 0.750 0.775 0.574 0.742 62,096.500
2017-06-07 0.695 0.724 0.482 0.627 85,104.210
2017-06-08 0.652 0.732 0.575 0.709 29,417.090
2017-06-09 0.712 0.717 0.605 0.605 16,787.510
2017-06-10 0.624 0.754 0.624 0.670 15,923.110
2017-06-11 0.687 0.725 0.685 0.714 8,554.760
2017-06-12 0.638 0.638 0.590 0.620 8,153.770
2017-06-13 0.633 0.668 0.613 0.614 12,666.290
2017-06-14 0.558 0.578 0.504 0.514 13,791.280
2017-06-15 0.509 0.527 0.489 0.506 8,634.980
2017-06-16 0.520 0.577 0.520 0.545 10,090.990
2017-06-17 0.576 0.624 0.576 0.577 6,750.910
2017-06-18 0.552 0.602 0.551 0.563 12,068.230
2017-06-19 0.580 0.678 0.543 0.637 47,353.400
2017-06-20 0.670 0.670 0.631 0.650 18,104.360
2017-06-21 0.631 0.669 0.598 0.643 19,972.930
2017-06-22 0.654 0.681 0.548 0.627 39,194.330
2017-06-23 0.625 0.702 0.584 0.651 16,121.660
2017-06-24 0.622 0.762 0.583 0.751 135,359.760
2017-06-25 0.737 1.270 0.688 0.907 411,782.460
2017-06-26 0.873 1.040 0.832 0.936 139,506.700
2017-06-27 0.989 1.030 0.700 0.864 84,786.400
2017-06-28 0.862 0.990 0.779 0.821 37,975.420
2017-06-29 0.815 0.959 0.779 0.887 30,988.700
2017-06-30 0.860 1.190 0.835 1.090 114,764.500
2017-07-01 1.060 1.180 0.946 1.020 75,645.940
2017-07-02 1.070 1.480 1.070 1.180 284,345.080
2017-07-03 1.200 1.460 1.160 1.380 84,823.890
2017-07-04 1.400 1.560 1.350 1.500 147,152.550
2017-07-05 1.500 1.550 1.310 1.480 106,745.150
2017-07-06 1.470 1.490 1.330 1.360 37,628.220
2017-07-07 1.310 1.340 1.080 1.080 50,404.810
2017-07-08 1.100 1.140 0.802 0.989 42,862.010
2017-07-09 0.968 1.350 0.968 1.160 101,365.130
2017-07-10 1.080 1.200 0.788 0.810 61,443.370
2017-07-11 0.804 1.000 0.786 0.967 39,179.490
2017-07-12 1.000 1.140 1.000 1.100 16,167.100
2017-07-13 1.080 1.180 0.973 1.040 38,521.950
2017-07-14 0.980 1.120 0.973 1.080 32,776.260
2017-07-15 0.953 0.988 0.889 0.968 21,339.880
2017-07-16 0.938 0.977 0.833 0.902 30,689.030
2017-07-17 1.050 1.130 0.954 1.080 15,624.890
2017-07-18 1.130 1.200 1.130 1.160 81,304.590
2017-07-19 1.140 1.260 1.130 1.130 49,139.630
2017-07-20 1.420 1.540 1.370 1.490 81,169.930
2017-07-21 1.390 1.390 1.310 1.350 28,930.890
2017-07-22 1.430 1.520 1.360 1.360 37,007.000
2017-07-23 1.320 1.440 1.290 1.320 73,729.270
2017-07-24 1.330 1.650 1.290 1.330 26,699.480
2017-07-25 1.240 1.290 1.140 1.190 40,583.690
2017-07-26 1.180 1.300 1.130 1.250 40,677.820
2017-07-27 1.320 1.360 1.250 1.270 32,367.750
2017-07-28 1.320 1.320 0.955 1.100 65,014.870
2017-07-29 1.070 1.170 0.995 1.000 25,574.900
2017-07-30 1.010 1.160 0.782 0.885 108,843.040
2017-07-31 0.922 0.986 0.833 0.886 33,913.600
2017-08-01 0.844 1.260 0.824 1.040 66,037.360
2017-08-02 1.030 1.120 0.987 1.090 16,423.220
2017-08-03 1.120 1.280 1.010 1.280 48,676.200
2017-08-04 1.310 1.660 1.090 1.140 35,705.010
2017-08-05 1.290 1.380 1.140 1.180 56,469.020
2017-08-06 1.170 1.290 1.130 1.130 31,535.540
2017-08-07 1.190 1.360 1.040 1.190 43,852.070
2017-08-08 1.200 1.390 1.180 1.330 39,162.590
2017-08-09 1.290 1.370 1.150 1.200 85,998.640
2017-08-10 1.230 1.370 1.130 1.130 64,675.380
2017-08-11 1.210 1.290 1.150 1.170 58,641.360
2017-08-12 1.240 1.730 1.240 1.320 129,173.620
2017-08-13 1.390 1.410 1.220 1.300 43,977.090
2017-08-14 1.390 1.470 1.260 1.450 54,542.820
2017-08-15 1.390 1.450 1.280 1.340 75,575.960
2017-08-16 1.410 1.460 1.320 1.430 39,660.420
2017-08-17 1.390 1.420 1.330 1.370 40,637.780
2017-08-18 1.320 1.360 1.270 1.280 36,725.240
2017-08-19 1.290 1.470 1.250 1.290 75,115.380
2017-08-20 1.260 1.520 1.240 1.380 65,726.970
2017-08-21 1.360 21.910 1.280 1.390 50,898.330
2017-08-22 1.420 1.420 1.270 1.410 36,597.570
2017-08-23 1.430 1.860 1.360 1.600 167,119.950
2017-08-24 1.670 2.120 1.650 2.120 98,673.730
2017-08-25 2.150 2.840 1.900 2.840 339,712.880
2017-08-26 2.830 3.590 2.600 2.830 816,143.730
2017-08-27 2.830 3.340 2.610 3.150 361,957.810
2017-08-28 3.180 3.190 2.630 2.880 214,455.140
2017-08-29 3.020 3.020 2.470 2.750 161,624.600
2017-08-30 2.740 2.980 2.620 2.810 120,007.990
2017-08-31 2.910 3.060 2.650 2.690 120,664.500
2017-09-01 2.790 3.020 2.760 2.930 117,782.840
2017-09-02 2.720 2.780 2.560 2.710 89,809.670
2017-09-03 2.730 2.830 2.040 2.440 358,046.380
2017-09-04 2.250 2.300 1.660 1.850 263,717.810
2017-09-05 1.910 1.990 1.760 1.910 84,459.840
2017-09-06 2.000 2.070 1.870 1.910 49,492.450
2017-09-07 1.920 2.320 1.880 2.090 98,499.650
2017-09-08 1.950 2.160 1.790 2.030 65,615.240
2017-09-09 2.040 2.120 1.890 1.980 28,376.050
2017-09-10 1.940 2.040 1.790 1.830 39,258.020
2017-09-11 1.820 1.980 1.690 1.850 67,577.740
2017-09-12 1.820 1.850 1.670 1.710 46,768.450
2017-09-13 1.590 1.660 1.590 1.610 16,807.660
2017-09-14 1.350 1.490 1.220 1.260 104,119.810
2017-09-15 1.440 1.570 1.370 1.470 72,492.770
2017-09-16 1.470 1.700 1.460 1.590 69,344.770
2017-09-17 1.590 1.790 1.480 1.600 42,790.240
2017-09-18 1.780 2.030 1.720 1.970 101,762.910
2017-09-19 1.880 2.240 1.800 2.140 162,396.770
2017-09-20 2.130 2.310 1.800 2.290 211,823.920
2017-09-21 2.140 2.170 1.700 2.020 226,606.510
2017-09-22 2.010 2.270 1.960 1.990 162,516.370
2017-09-23 2.090 2.230 1.880 1.980 132,742.090
2017-09-24 1.910 1.910 1.660 1.720 201,884.430
2017-09-25 1.850 1.940 1.740 1.770 62,577.520
2017-09-26 1.760 2.010 1.650 1.830 173,096.590
2017-09-27 1.980 2.000 1.790 1.860 81,457.100
2017-09-28 1.850 1.920 1.660 1.780 107,992.870
2017-09-29 1.770 1.880 1.700 1.740 49,069.770
2017-09-30 1.820 1.850 1.690 1.770 73,601.220
2017-10-01 1.780 1.810 1.720 1.760 35,505.410
2017-10-02 1.760 1.760 1.640 1.690 33,231.970
2017-10-03 1.650 2.630 1.650 2.090 855,112.420
2017-10-04 2.050 2.330 2.020 2.170 441,078.650
2017-10-05 2.220 2.330 2.040 2.230 131,404.850
2017-10-06 2.260 2.930 2.170 2.620 808,187.810
2017-10-07 2.650 2.880 2.570 2.780 398,900.890
2017-10-08 2.890 2.890 2.280 2.440 329,724.690
2017-10-09 2.520 2.830 0.730 1.020 4,171,537.370
2017-10-10 1.020 1.210 0.517 0.836 7,354,651.300
2017-10-11 0.847 1.020 0.802 0.871 2,860,140.390
2017-10-12 0.981 1.010 0.616 0.651 2,515,762.680
2017-10-13 0.675 0.781 0.461 0.540 1,181,783.640
2017-10-14 0.558 0.582 0.390 0.433 664,471.950
2017-10-15 0.422 0.480 0.381 0.447 332,110.880
2017-10-16 0.452 0.474 0.403 0.422 368,626.480
2017-10-17 0.411 0.419 0.393 0.394 213,875.350
2017-10-18 0.392 0.413 0.374 0.382 232,904.050
2017-10-19 0.399 0.410 0.327 0.344 285,139.340
2017-10-20 0.360 0.430 0.350 0.387 551,752.510
2017-10-21 0.379 0.415 0.367 0.387 342,880.860
2017-10-22 0.385 0.392 0.360 0.364 156,731.290
2017-10-23 0.359 0.367 0.286 0.302 238,558.000
2017-10-24 0.282 0.367 0.265 0.356 358,795.540
2017-10-25 0.376 0.527 0.369 0.384 951,656.690
2017-10-26 0.397 0.406 0.316 0.339 273,445.060
2017-10-27 0.332 0.340 0.311 0.334 165,962.020
2017-10-28 0.332 0.337 0.312 0.317 99,875.690
2017-10-29 0.335 0.347 0.304 0.313 132,268.650
2017-10-30 0.311 0.319 0.294 0.307 65,207.740
2017-10-31 0.323 0.356 0.323 0.323 152,521.650
2017-11-01 0.337 0.347 0.270 0.290 106,156.720
2017-11-02 0.302 0.323 0.184 0.240 236,190.440
2017-11-03 0.244 0.461 0.220 0.331 1,027,795.250
2017-11-04 0.340 0.493 0.324 0.405 2,236,615.480
2017-11-05 0.412 0.418 0.313 0.342 273,941.240
2017-11-06 0.322 0.338 0.282 0.301 175,399.740
2017-11-07 0.307 0.321 0.298 0.303 71,730.040
2017-11-08 0.317 0.342 0.290 0.316 195,684.320
2017-11-09 0.303 0.366 0.299 0.346 308,048.110
2017-11-10 0.315 0.328 0.280 0.290 165,689.860
2017-11-11 0.280 0.294 0.270 0.275 61,802.840
2017-11-12 0.255 0.259 0.212 0.229 128,355.600
2017-11-13 0.254 0.271 0.241 0.251 91,925.680
2017-11-14 0.254 0.258 0.239 0.251 63,457.790
2017-11-15 0.277 0.319 0.261 0.281 219,292.550
2017-11-16 0.303 0.339 0.288 0.288 141,091.290
2017-11-17 0.282 0.286 0.265 0.275 59,435.000
2017-11-18 0.278 0.283 0.265 0.267 42,040.100
2017-11-19 0.276 0.298 0.259 0.267 40,954.660
2017-11-20 0.274 0.284 0.247 0.251 91,236.600
2017-11-21 0.246 0.284 0.234 0.244 200,139.600
2017-11-22 0.248 0.289 0.247 0.256 101,569.890
2017-11-23 0.249 0.293 0.238 0.260 163,757.760
2017-11-24 0.266 0.282 0.247 0.259 108,186.020
2017-11-25 0.277 0.298 0.264 0.287 112,104.270
2017-11-26 0.305 0.321 0.290 0.295 102,331.890
2017-11-27 0.308 0.310 0.299 0.304 58,930.250
2017-11-28 0.309 0.316 0.285 0.291 87,478.310
2017-11-29 0.289 0.295 0.254 0.258 96,102.400
2017-11-30 0.266 0.310 0.231 0.250 132,141.400
2017-12-01 0.272 0.290 0.260 0.269 67,561.740
2017-12-02 0.270 0.289 0.259 0.269 51,105.430
2017-12-03 0.277 0.303 0.277 0.289 58,315.910
2017-12-04 0.299 0.334 0.291 0.316 99,443.550
2017-12-05 0.317 0.346 0.306 0.332 134,151.920
2017-12-06 0.391 0.491 0.330 0.430 500,236.130
2017-12-07 0.527 0.741 0.422 0.422 1,148,652.170
2017-12-08 0.402 0.448 0.321 0.376 274,633.780
2017-12-09 0.347 0.423 0.334 0.379 119,760.340
2017-12-10 0.384 0.384 0.341 0.346 52,297.810
2017-12-11 0.385 0.393 0.335 0.367 157,455.080
2017-12-12 0.374 0.427 0.356 0.385 173,276.530
2017-12-13 0.367 0.448 0.361 0.440 288,590.350
2017-12-14 0.445 0.741 0.398 0.422 1,016,965.160
2017-12-15 0.451 0.451 0.387 0.407 294,922.560
2017-12-16 0.448 0.462 0.412 0.424 111,712.190
2017-12-17 0.418 0.467 0.402 0.441 260,652.790
2017-12-18 0.439 0.491 0.420 0.474 229,053.790
2017-12-19 0.435 0.474 0.410 0.448 299,974.720
2017-12-20 0.421 0.469 0.395 0.459 335,939.470
2017-12-21 0.436 0.484 0.400 0.461 514,877.940
2017-12-22 0.403 0.424 0.305 0.373 282,773.880
2017-12-23 0.393 0.557 0.367 0.483 583,301.890
2017-12-24 0.462 0.552 0.432 0.495 470,103.920
2017-12-25 0.496 0.617 0.479 0.602 720,731.240
2017-12-26 0.685 1.540 0.675 1.260 11,675,285.600
2017-12-27 1.240 1.240 0.884 1.100 2,851,656.150
2017-12-28 1.020 1.030 0.753 0.914 1,316,709.740
2017-12-29 0.913 1.040 0.890 0.943 611,675.660
2017-12-30 0.821 0.865 0.690 0.831 557,654.070
2017-12-31 0.918 1.680 0.875 1.270 3,191,026.900
2018-01-01 1.260 2.330 1.140 1.840 10,137,809.840
2018-01-02 2.010 2.340 1.520 1.800 4,538,276.050
2018-01-03 1.850 2.420 1.520 2.200 4,166,638.230
2018-01-04 2.200 3.180 2.090 2.410 4,332,486.930
2018-01-05 2.610 2.900 2.120 2.210 2,860,387.090
2018-01-06 2.240 3.190 2.090 2.930 4,536,386.510
2018-01-07 2.770 3.110 2.350 2.770 3,416,040.340
2018-01-08 2.560 2.990 2.260 2.990 3,799,998.210
2018-01-09 2.890 3.570 2.680 2.980 5,458,337.290
2018-01-10 3.060 3.370 2.780 3.370 3,593,429.960
2018-01-11 3.010 3.060 2.560 2.620 2,052,863.300
2018-01-12 2.720 3.110 2.700 2.890 1,253,729.480
2018-01-13 2.970 2.970 2.510 2.580 1,103,992.220
2018-01-14 2.470 2.550 2.180 2.290 1,440,743.720
2018-01-15 2.290 2.500 1.910 1.980 829,559.410
2018-01-16 1.640 1.690 1.020 1.180 639,818.820
2018-01-17 1.170 1.780 1.170 1.560 663,715.480
2018-01-18 1.620 1.930 1.440 1.560 150,576.820
2018-01-19 1.610 1.760 1.480 1.530 420,128.940
2018-01-20 1.700 2.010 1.660 1.860 541,256.800
2018-01-21 1.680 1.880 1.570 1.630 593,447.560
2018-01-22 1.530 1.640 1.410 1.490 370,161.400
2018-01-23 1.500 1.530 1.300 1.340 364,226.890
2018-01-24 1.410 1.540 1.350 1.500 285,815.150
2018-01-25 1.470 1.880 1.460 1.730 1,599,729.650
2018-01-26 1.720 1.810 1.480 1.560 511,896.900
2018-01-27 1.610 1.720 1.600 1.670 376,986.220
2018-01-28 1.720 1.760 1.440 1.480 683,542.650
2018-01-29 1.410 1.450 1.240 1.240 615,991.280
2018-01-30 1.110 1.170 0.940 0.948 673,596.980
2018-01-31 0.959 0.975 0.798 0.800 568,586.710
2018-02-01 0.718 0.742 0.602 0.629 473,691.860
2018-02-02 0.612 0.613 0.472 0.524 231,922.050
2018-02-03 0.546 0.609 0.509 0.578 123,438.890
2018-02-04 0.513 0.537 0.477 0.498 105,156.890
2018-02-05 0.420 0.433 0.365 0.391 95,453.830
2018-02-06 0.435 0.501 0.393 0.469 95,694.320
2018-02-07 0.462 0.485 0.438 0.440 52,316.370
2018-02-08 0.479 0.506 0.464 0.482 50,053.730
2018-02-09 0.518 0.657 0.500 0.644 444,617.920
2018-02-10 0.634 0.636 0.535 0.545 111,899.840
2018-02-11 0.514 0.555 0.471 0.478 51,552.630
2018-02-12 0.541 0.559 0.524 0.525 43,914.830
2018-02-13 0.503 0.518 0.479 0.483 31,938.120
2018-02-14 0.536 0.569 0.510 0.514 84,661.900
2018-02-15 0.555 0.557 0.517 0.521 76,011.650
2018-02-16 0.529 0.557 0.492 0.495 60,898.090
2018-02-17 0.539 0.588 0.505 0.505 59,181.160
2018-02-18 0.474 0.700 0.416 0.444 88,498.480
2018-02-19 0.477 0.487 0.443 0.459 104,911.380
2018-02-20 0.462 0.477 0.416 0.436 77,701.660
2018-02-21 0.406 0.448 0.376 0.407 59,405.310
2018-02-22 0.382 0.512 0.382 0.492 206,503.120
2018-02-23 0.509 0.518 0.444 0.456 97,930.270
2018-02-24 0.435 0.463 0.416 0.422 38,403.570
2018-02-25 0.418 0.452 0.404 0.420 31,070.810
2018-02-26 0.452 0.540 0.450 0.478 61,813.410
2018-02-27 0.491 0.522 0.449 0.467 63,388.210
2018-02-28 0.456 0.489 0.444 0.444 45,635.100
2018-03-01 0.470 0.543 0.470 0.512 79,595.160
2018-03-02 0.518 0.563 0.510 0.525 73,190.310
2018-03-03 0.545 0.550 0.499 0.506 70,101.330
2018-03-04 0.508 0.532 0.474 0.493 45,488.490
2018-03-05 0.490 0.492 0.471 0.475 26,649.630
2018-03-06 0.446 0.455 0.431 0.447 42,860.190
2018-03-07 0.413 0.417 0.387 0.401 28,561.390
2018-03-08 0.376 0.385 0.364 0.369 13,094.690
2018-03-09 0.367 0.371 0.343 0.354 39,357.820
2018-03-10 0.337 0.363 0.323 0.346 32,277.850
2018-03-11 0.376 0.382 0.358 0.359 5,768.680
2018-03-12 0.344 0.347 0.316 0.334 41,146.350
2018-03-13 0.334 0.344 0.316 0.322 23,951.100
2018-03-14 0.289 0.312 0.269 0.272 27,654.790
2018-03-15 0.274 0.323 0.265 0.299 29,707.710
2018-03-16 0.299 0.355 0.284 0.295 105,798.000
2018-03-17 0.281 0.339 0.260 0.290 64,765.350
2018-03-18 0.302 0.314 0.274 0.275 25,301.280
2018-03-19 0.289 0.345 0.289 0.321 44,507.230
2018-03-20 0.332 0.350 0.310 0.332 11,236.670
2018-03-21 0.332 0.337 0.298 0.330 10,617.970
2018-03-22 0.323 0.323 0.309 0.313 3,266.370
2018-03-23 0.321 0.321 0.298 0.309 9,181.640
2018-03-24 0.296 0.297 0.259 0.274 28,102.710
2018-03-25 0.271 0.285 0.258 0.269 21,900.260
2018-03-26 0.259 0.274 0.247 0.247 31,965.190
2018-03-27 0.236 0.247 0.221 0.230 28,874.010
2018-03-28 0.234 0.252 0.225 0.234 31,865.100
2018-03-29 0.209 0.247 0.207 0.207 29,852.790
2018-03-30 0.199 0.202 0.188 0.197 13,782.530
2018-03-31 0.199 0.206 0.195 0.203 2,076.570
2018-04-01 0.200 0.236 0.193 0.207 19,536.120
2018-04-02 0.214 0.253 0.213 0.247 37,539.390
2018-04-03 0.260 0.283 0.245 0.255 43,223.280
2018-04-04 0.233 0.260 0.228 0.242 22,840.140
2018-04-05 0.241 0.241 0.217 0.221 11,913.780
2018-04-06 0.216 0.218 0.207 0.208 6,927.880
2018-04-07 0.217 0.232 0.201 0.222 22,670.380
2018-04-08 0.226 0.237 0.226 0.234 8,845.140
2018-04-09 0.225 0.228 0.209 0.220 10,939.830
2018-04-10 0.223 0.228 0.210 0.220 14,308.180
2018-04-11 0.224 0.257 0.219 0.252 47,252.760
2018-04-12 0.287 0.388 0.261 0.302 214,535.780
2018-04-13 0.301 0.316 0.278 0.286 39,029.830
2018-04-14 0.290 0.327 0.286 0.304 57,204.480
2018-04-15 0.317 0.370 0.317 0.344 69,605.800
2018-04-16 0.332 0.342 0.323 0.326 14,414.650
2018-04-17 0.320 0.332 0.310 0.324 30,999.280
2018-04-18 0.335 0.364 0.335 0.358 74,811.020
2018-04-19 0.363 0.457 0.363 0.451 165,168.830
2018-04-20 0.482 0.634 0.432 0.607 429,227.580
2018-04-21 0.611 0.665 0.536 0.640 439,915.010
2018-04-22 0.632 0.632 0.555 0.591 147,579.270
2018-04-23 0.601 0.637 0.592 0.628 120,778.910
2018-04-24 0.676 0.684 0.631 0.631 114,671.660
2018-04-25 0.580 0.607 0.507 0.516 147,324.360
2018-04-26 0.540 0.591 0.529 0.576 49,664.300
2018-04-27 0.554 0.555 0.517 0.536 43,747.120
2018-04-28 0.561 0.655 0.560 0.641 83,244.000
2018-04-29 0.645 0.673 0.589 0.606 141,719.670
2018-04-30 0.596 0.707 0.567 0.673 264,547.970
2018-05-01 0.664 0.699 0.606 0.632 221,617.790
2018-05-02 0.643 0.660 0.608 0.628 77,102.380
2018-05-03 0.663 0.672 0.614 0.614 63,783.640
2018-05-04 0.611 0.637 0.563 0.587 68,825.900
2018-05-05 0.596 0.607 0.512 0.537 85,911.110
2018-05-06 0.526 0.540 0.473 0.496 54,885.000
2018-05-07 0.482 0.509 0.455 0.497 60,045.710
2018-05-08 0.488 0.525 0.474 0.491 48,053.800
2018-05-09 0.498 0.504 0.469 0.476 23,660.680
2018-05-10 0.461 0.469 0.434 0.454 27,988.510
2018-05-11 0.424 0.468 0.372 0.421 81,022.750
2018-05-12 0.424 0.451 0.400 0.409 19,419.230
2018-05-13 0.419 0.442 0.391 0.430 23,658.050
2018-05-14 0.429 0.440 0.397 0.419 53,078.450
2018-05-15 0.410 0.422 0.395 0.399 17,240.180
2018-05-16 0.392 0.399 0.378 0.379 11,658.870
2018-05-17 0.367 0.378 0.363 0.363 14,062.690
2018-05-18 0.371 0.385 0.346 0.364 24,398.640
2018-05-19 0.364 0.364 0.314 0.335 48,254.530
2018-05-20 0.346 0.346 0.331 0.337 11,962.450
2018-05-21 0.333 0.367 0.327 0.346 46,981.010
2018-05-22 0.328 0.328 0.310 0.311 19,039.790
2018-05-23 0.292 0.517 0.291 0.424 575,710.490
2018-05-24 0.429 0.455 0.382 0.398 73,237.430
2018-05-25 0.393 0.449 0.375 0.383 29,623.660
2018-05-26 0.377 0.377 0.353 0.364 10,825.440
2018-05-27 0.364 0.364 0.354 0.354 3,079.100
2018-05-28 0.342 0.407 0.313 0.313 44,952.800
2018-05-29 0.329 0.340 0.319 0.330 29,362.420
2018-05-30 0.327 0.336 0.318 0.318 10,829.700
2018-05-31 0.323 0.360 0.323 0.347 15,626.170
2018-06-01 0.348 0.350 0.324 0.329 11,315.410
2018-06-02 0.334 0.348 0.329 0.332 4,774.560
2018-06-03 0.335 0.340 0.325 0.329 6,771.690
2018-06-04 0.320 0.322 0.309 0.310 6,934.670
2018-06-05 0.316 0.316 0.292 0.303 12,510.900
2018-06-06 0.304 0.306 0.288 0.299 7,336.270
2018-06-07 0.300 0.308 0.296 0.297 5,058.440
2018-06-08 0.294 0.397 0.293 0.319 59,681.420
2018-06-09 0.315 0.315 0.303 0.306 6,737.520
2018-06-10 0.275 0.284 0.269 0.273 10,992.180
2018-06-11 0.277 0.277 0.273 0.276 6,333.090
2018-06-12 0.262 0.264 0.258 0.258 5,022.690
2018-06-13 0.248 0.254 0.244 0.254 10,775.020
2018-06-14 0.268 0.274 0.257 0.272 7,811.300
2018-06-15 0.262 0.320 0.256 0.280 30,156.130
2018-06-16 0.285 0.292 0.267 0.267 4,121.080
2018-06-17 0.265 0.284 0.258 0.258 3,831.950
2018-06-18 0.269 0.281 0.262 0.269 6,521.880
2018-06-19 0.270 0.270 0.263 0.263 5,524.550
2018-06-20 0.263 0.292 0.262 0.279 8,402.620
2018-06-21 0.277 0.353 0.269 0.301 62,989.600
2018-06-22 0.271 0.279 0.256 0.256 6,193.370
2018-06-23 0.261 0.264 0.252 0.260 5,014.710
2018-06-24 0.260 0.262 0.249 0.255 8,878.210
2018-06-25 0.260 0.260 0.251 0.252 3,022.420
2018-06-26 0.245 0.256 0.244 0.249 3,320.980
2018-06-27 0.251 0.307 0.246 0.252 23,099.810
2018-06-28 0.241 0.249 0.238 0.240 4,920.080
2018-06-29 0.253 0.272 0.251 0.262 7,711.580
2018-06-30 0.269 0.313 0.258 0.275 23,097.080
2018-07-01 0.273 0.279 0.263 0.267 3,986.730
2018-07-02 0.278 0.298 0.277 0.288 12,444.760
2018-07-03 0.283 0.286 0.270 0.277 6,379.320
2018-07-04 0.281 0.284 0.269 0.281 13,426.710
2018-07-05 0.279 0.286 0.265 0.273 12,022.650
2018-07-06 0.276 0.277 0.265 0.271 9,822.210
2018-07-07 0.277 0.289 0.271 0.277 6,333.200
2018-07-08 0.275 0.275 0.269 0.269 2,436.860
2018-07-09 0.267 0.270 0.267 0.267 4,226.140
2018-07-10 0.252 0.258 0.246 0.250 3,432.020
2018-07-11 0.253 0.257 0.250 0.254 3,585.180
2018-07-12 0.248 0.251 0.242 0.243 4,158.610
2018-07-13 0.242 0.249 0.242 0.242 2,763.450
2018-07-14 0.244 0.250 0.242 0.249 3,744.050
2018-07-15 0.253 0.253 0.223 0.236 6,912.940
2018-07-16 0.249 0.250 0.236 0.237 5,178.540
2018-07-17 0.257 0.271 0.250 0.260 17,674.820
2018-07-18 0.262 0.269 0.252 0.257 9,592.470
2018-07-19 0.260 0.277 0.244 0.251 11,175.890
2018-07-20 0.246 0.246 0.237 0.238 8,508.750
2018-07-21 0.241 0.247 0.241 0.241 3,315.710
2018-07-22 0.241 0.244 0.229 0.233 1,841.190
2018-07-23 0.244 0.253 0.231 0.233 4,020.600
2018-07-24 0.254 0.267 0.251 0.251 4,333.060
2018-07-25 0.244 0.252 0.234 0.234 3,447.010
2018-07-26 0.228 0.251 0.221 0.238 11,415.210
2018-07-27 0.245 0.249 0.234 0.240 17,002.140
2018-07-28 0.242 0.246 0.233 0.242 1,533.750
2018-07-29 0.241 0.256 0.233 0.243 4,145.640
2018-07-30 0.242 0.249 0.233 0.233 10,574.100
2018-07-31 0.221 0.236 0.220 0.220 5,251.610
2018-08-01 0.216 0.229 0.216 0.216 8,443.990
2018-08-02 0.214 0.218 0.214 0.214 4,865.670
2018-08-03 0.211 0.213 0.191 0.196 5,536.180
2018-08-04 0.186 0.192 0.174 0.175 5,185.590
2018-08-05 0.175 0.182 0.174 0.174 6,232.230
2018-08-06 0.172 0.176 0.172 0.172 2,486.890
2018-08-07 0.166 0.168 0.162 0.164 2,909.140
2018-08-08 0.153 0.153 0.119 0.129 13,549.570
2018-08-09 0.134 0.151 0.124 0.142 7,858.410
2018-08-10 0.133 0.148 0.129 0.135 4,033.550
2018-08-11 0.137 0.137 0.125 0.125 5,753.750
2018-08-12 0.127 0.128 0.126 0.126 2,484.310
2018-08-13 0.125 0.126 0.118 0.126 1,521.560
2018-08-14 0.124 0.130 0.118 0.122 5,436.800
2018-08-15 0.123 0.132 0.119 0.119 2,491.150
2018-08-16 0.120 0.132 0.120 0.125 1,685.950
2018-08-17 0.131 0.135 0.131 0.134 1,974.570
2018-08-18 0.130 0.131 0.127 0.128 1,927.190
2018-08-19 0.129 0.132 0.129 0.130 347.220
2018-08-20 0.125 0.138 0.107 0.124 9,792.190
2018-08-21 0.129 0.205 0.119 0.129 7,528.690
2018-08-22 0.125 0.129 0.112 0.126 5,876.280
2018-08-23 0.130 0.132 0.116 0.117 4,832.860
2018-08-24 0.120 0.134 0.120 0.124 1,053.180
2018-08-25 0.124 0.128 0.118 0.122 2,005.780
2018-08-26 0.121 0.125 0.120 0.121 1,358.500
2018-08-27 0.125 0.128 0.116 0.121 3,855.730
2018-08-28 0.124 0.135 0.119 0.125 5,711.690
2018-08-29 0.124 0.124 0.118 0.118 1,167.170
2018-08-30 0.117 0.124 0.117 0.118 1,219.180
2018-08-31 0.118 0.137 0.118 0.131 4,766.270
2018-09-01 0.134 0.175 0.115 0.151 10,958.490
2018-09-02 0.153 0.308 0.141 0.152 8,796.920
2018-09-03 0.143 0.149 0.135 0.138 2,469.160
2018-09-04 0.139 0.146 0.137 0.139 2,379.360
2018-09-05 0.124 0.128 0.121 0.125 1,498.690
2018-09-06 0.121 0.121 0.114 0.117 1,118.130
2018-09-07 0.115 0.116 0.109 0.110 2,566.010
2018-09-08 0.107 0.108 0.101 0.102 2,302.790
2018-09-09 0.103 0.106 0.102 0.104 491.170
2018-09-10 0.105 0.107 0.102 0.102 667.080
2018-09-11 0.101 0.104 0.093 0.093 2,787.190
2018-09-12 0.093 0.098 0.093 0.095 1,284.090
2018-09-13 0.097 0.107 0.090 0.100 3,154.100
2018-09-14 0.100 0.116 0.097 0.106 4,504.040
2018-09-15 0.106 0.114 0.104 0.107 1,330.850
2018-09-16 0.107 0.113 0.101 0.102 2,243.770
2018-09-17 0.099 0.107 0.092 0.095 5,327.390
2018-09-18 0.096 0.101 0.096 0.099 853.340
2018-09-19 0.100 0.115 0.096 0.102 3,151.330
2018-09-20 0.104 0.139 0.098 0.100 5,720.690
2018-09-21 0.104 0.111 0.102 0.105 1,721.460
2018-09-22 0.104 0.108 0.099 0.100 1,923.690
2018-09-23 0.099 0.107 0.098 0.107 2,610.530
2018-09-24 0.105 0.106 0.098 0.100 3,910.360
2018-09-25 0.097 0.196 0.079 0.089 34,605.510
2018-09-26 0.089 0.101 0.086 0.091 4,866.690
2018-09-27 0.096 0.098 0.089 0.089 1,964.580
2018-09-28 0.088 0.098 0.085 0.098 3,963.920
2018-09-29 0.097 0.097 0.087 0.092 3,276.390
2018-09-30 0.093 0.101 0.088 0.089 4,616.840
2018-10-01 0.089 0.099 0.088 0.099 6,127.930
2018-10-02 0.098 0.098 0.089 0.090 3,143.470
2018-10-03 0.090 0.097 0.089 0.094 3,843.400
2018-10-04 0.095 0.108 0.094 0.099 9,255.150
2018-10-05 0.100 0.114 0.059 0.059 36,151.610
2018-10-06 0.062 0.062 0.038 0.044 75,320.630
2018-10-07 0.044 0.046 0.036 0.037 10,913.090
2018-10-08 0.037 0.041 0.029 0.031 16,580.500
2018-10-09 0.031 0.096 0.029 0.049 120,870.980
2018-10-10 0.048 0.116 0.044 0.080 114,850.440
2018-10-11 0.075 0.114 0.069 0.079 100,112.810
2018-10-12 0.080 0.158 0.061 0.067 309,650.130
2018-10-13 0.067 0.072 0.050 0.053 14,499.030
2018-10-14 0.053 0.055 0.050 0.052 4,302.650
2018-10-15 0.055 0.055 0.038 0.041 33,747.260
2018-10-16 0.041 0.044 0.034 0.039 16,265.420
2018-10-17 0.039 0.046 0.025 0.027 38,504.710
2018-10-18 0.027 0.029 0.012 0.016 66,982.330
2018-10-19 0.016 0.016 0.009 0.014 28,875.690
2018-10-20 0.014 0.019 0.014 0.017 7,518.570
2018-10-21 0.017 0.025 0.016 0.018 8,138.670
2018-10-22 0.018 0.020 0.017 0.019 7,935.840
2018-10-23 0.019 0.020 0.017 0.019 5,383.350
2018-10-24 0.018 0.020 0.016 0.016 2,381.270
2018-10-25 0.019 0.020 0.017 0.018 3,291.350
2018-10-26 0.018 0.020 0.017 0.018 987.350
2018-10-27 0.018 0.020 0.018 0.019 1,458.690
2018-10-28 0.019 0.019 0.019 0.019 237.260
2018-10-29 0.018 0.019 0.018 0.018 523.270
2018-10-30 0.018 0.019 0.018 0.019 529.290
2018-10-31 0.019 0.019 0.018 0.018 302.940
2018-11-01 0.018 0.018 0.015 0.017 3,344.410
2018-11-02 0.019 0.020 0.018 0.019 2,149.500
2018-11-03 0.019 0.020 0.018 0.018 1,440.110
2018-11-04 0.018 0.019 0.018 0.018 215.890
2018-11-05 0.018 0.024 0.018 0.024 4,235.760
2018-11-06 0.024 0.024 0.020 0.022 2,310.250
2018-11-07 0.022 0.022 0.022 0.022 846.900
2018-11-08 0.021 0.022 0.020 0.022 686.210
2018-11-09 0.022 0.022 0.018 0.019 251.050
2018-11-10 0.019 0.019 0.019 0.019 25.840
2018-11-11 0.019 0.019 0.019 0.019 740.390
2018-11-12 0.018 0.018 0.015 0.016 896.810
2018-11-13 0.016 0.018 0.016 0.018 55.130
2018-11-14 0.016 0.016 0.016 0.016 67.830
2018-11-15 0.015 0.015 0.014 0.014 9.260
2018-11-16 0.014 0.014 0.014 0.014 0.000
2018-11-17 0.014 0.014 0.014 0.014 13.590
2018-11-18 0.014 0.015 0.012 0.015 267.460
2018-11-19 0.012 0.013 0.010 0.010 490.770
2018-11-20 0.009 0.011 0.009 0.009 285.030
2018-11-21 0.009 0.011 0.009 0.011 7.160
2018-11-22 0.009 0.009 0.009 0.009 95.720
2018-11-23 0.009 0.010 0.009 0.009 12.320
2018-11-24 0.008 0.008 0.007 0.008 22.520
2018-11-25 0.008 0.009 0.008 0.009 6.590
2018-11-26 0.009 0.009 0.008 0.008 46.090
2018-11-27 0.008 0.008 0.007 0.007 162.110
2018-11-28 0.009 0.009 0.008 0.009 72.650
2018-11-29 0.009 0.009 0.008 0.009 68.590
2018-11-30 0.008 0.008 0.008 0.008 12.860
2018-12-01 0.009 0.010 0.009 0.009 135.780
2018-12-02 0.008 0.009 0.008 0.008 31.710
2018-12-03 0.008 0.009 0.007 0.009 24.300
2018-12-04 0.009 0.009 0.005 0.007 507.420
2018-12-05 0.007 0.008 0.007 0.007 13.310
2018-12-06 0.007 0.007 0.007 0.007 11.890
2018-12-07 0.007 0.007 0.006 0.006 37.170
2018-12-08 0.006 0.006 0.006 0.006 14.940
2018-12-09 0.007 0.007 0.007 0.007 44.060
2018-12-10 0.007 0.007 0.007 0.007 27.670
2018-12-11 0.007 0.007 0.005 0.007 189.310
2018-12-12 0.007 0.007 0.006 0.007 40.690
2018-12-13 0.006 0.007 0.006 0.007 95.690
2018-12-14 0.007 0.007 0.006 0.006 55.630
2018-12-15 0.006 0.010 0.006 0.007 561.850
2018-12-16 0.007 0.008 0.006 0.006 207.150
2018-12-17 0.007 0.007 0.007 0.007 12.390
2018-12-18 0.007 0.008 0.007 0.007 53.390
2018-12-19 0.007 0.007 0.007 0.007 123.590
2018-12-20 0.008 0.008 0.007 0.007 139.660
2018-12-21 0.007 0.007 0.007 0.007 108.190
2018-12-22 0.007 0.007 0.007 0.007 53.760
2018-12-23 0.007 0.007 0.005 0.005 313.760
2018-12-24 0.006 0.007 0.005 0.006 541.340
2018-12-25 0.006 0.006 0.005 0.005 65.350
2018-12-26 0.005 0.008 0.005 0.006 292.140
2018-12-27 0.006 0.006 0.006 0.006 54.100
2018-12-28 0.006 0.009 0.005 0.007 211.000
2018-12-29 0.007 0.007 0.006 0.006 199.060
2018-12-30 0.006 0.006 0.006 0.006 168.520
2018-12-31 0.006 0.008 0.005 0.005 125.050
2019-01-01 0.005 0.007 0.005 0.006 80.540
2019-01-02 0.006 0.006 0.006 0.006 39.590
2019-01-03 0.006 0.006 0.005 0.005 93.120
2019-01-04 0.005 0.006 0.005 0.005 23.020
2019-01-05 0.005 0.006 0.005 0.005 16.230
2019-01-06 0.006 0.006 0.006 0.006 22.810
2019-01-07 0.006 0.006 0.006 0.006 304.410
2019-01-08 0.006 0.006 0.005 0.006 123.470
2019-01-09 0.006 0.006 0.006 0.006 10.580
2019-01-10 0.005 0.005 0.004 0.005 68.310
2019-01-11 0.005 0.005 0.004 0.004 70.610
2019-01-12 0.004 0.004 0.004 0.004 0.000
2019-01-13 0.004 0.007 0.004 0.006 331.300
2019-01-14 0.006 0.007 0.006 0.007 118.530
2019-01-15 0.007 0.007 0.007 0.007 0.000
2019-01-16 0.007 0.007 0.007 0.007 0.000
2019-01-17 0.007 0.007 0.007 0.007 0.000
2019-01-18 0.007 0.007 0.007 0.007 0.000
2019-01-19 0.007 0.007 0.007 0.007 0.000
2019-01-20 0.007 0.007 0.007 0.007 0.000
2019-01-21 0.007 0.007 0.007 0.007 0.000
2019-01-22 0.007 0.007 0.007 0.007 0.000
2019-01-23 0.007 0.007 0.007 0.007 0.000
2019-01-24 0.007 0.007 0.007 0.007 0.000
2019-01-25 0.007 0.007 0.007 0.007 0.000
2019-01-26 0.007 0.007 0.007 0.007 0.000
2019-01-27 0.007 0.007 0.007 0.007 0.000
2019-01-28 0.007 0.007 0.007 0.007 0.000
2019-01-29 0.007 0.007 0.007 0.007 0.000
2019-01-30 0.007 0.007 0.007 0.007 0.000
2019-01-31 0.007 0.007 0.007 0.007 0.000
2019-02-01 0.007 0.007 0.007 0.007 0.000
2019-02-02 0.007 0.007 0.007 0.007 0.000
2019-02-03 0.007 0.007 0.007 0.007 0.000
2019-02-04 0.007 0.007 0.007 0.007 0.000
2019-02-05 0.007 0.007 0.007 0.007 0.000
2019-02-06 0.007 0.007 0.007 0.007 0.000
2019-02-07 0.006 0.006 0.006 0.006 0.000
2019-02-08 0.007 0.007 0.007 0.007 0.000
2019-02-09 0.007 0.007 0.007 0.007 0.000
2019-02-10 0.007 0.007 0.007 0.007 0.000
2019-02-11 0.007 0.007 0.007 0.007 0.000
2019-02-12 0.007 0.007 0.007 0.007 0.000
2019-02-13 0.007 0.007 0.007 0.007 0.000
2019-02-14 0.007 0.007 0.007 0.007 0.000
2019-02-15 0.007 0.007 0.007 0.007 0.000
2019-02-16 0.007 0.007 0.007 0.007 0.000
2019-02-17 0.007 0.007 0.007 0.007 0.000
2019-02-18 0.008 0.008 0.008 0.008 0.000
2019-02-19 0.008 0.008 0.008 0.008 0.000
2019-02-20 0.008 0.008 0.008 0.008 0.000
2019-02-21 0.008 0.008 0.008 0.008 0.000
2019-02-22 0.008 0.008 0.008 0.008 0.000
2019-02-23 0.008 0.008 0.008 0.008 0.000

Cryptocurrency Converter & Calculator

=