Rank 513
Spots (SPOTS)
SPOTS
Just now
$ 0.080001 (0%)
Mkt. Cap.
$ 0
Vol. 24H
SPOTS 0 ($ 0)
Open 24h
$ 0.080001
Low/High 24h
$ 0.080001 - $ 0.080001
Last trade
SPOTS 0.01198 ( $ 0.000958412) / CCEX
Loading chart ...

Description

Code Repositories Github

Website Live Widget For Spots (SPOTS)

Spots (SPOTS)
0.080001 USD (0%)
Rank

513
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Spots (SPOTS)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-05-31 0.793 10.580 0.529 5.340 2,865.600
2016-06-01 5.430 32.240 5.370 26.870 20,448.610
2016-06-02 26.860 42.970 14.560 39.750 2,422.360
2016-06-03 39.400 41.960 26.460 39.890 1,502.260
2016-06-04 40.240 46.330 31.460 32.600 1,785.180
2016-06-05 16.150 34.490 16.100 16.100 4.940
2016-06-06 16.340 34.960 16.340 20.430 1,520.200
2016-06-07 20.150 32.870 17.840 24.750 2,503.220
2016-06-08 24.960 34.770 19.160 21.770 1,532.610
2016-06-09 22.410 25.570 20.800 25.570 1,731.340
2016-06-10 26.770 28.320 20.920 27.160 303.110
2016-06-11 23.660 26.620 21.420 26.620 30.350
2016-06-12 29.990 63.320 24.130 53.320 6,320.550
2016-06-13 56.010 66.510 27.860 27.860 443.810
2016-06-14 27.250 27.250 6.850 8.560 170.430
2016-06-15 8.630 20.720 6.980 20.720 1,281.740
2016-06-16 29.690 29.690 8.070 29.310 63.310
2016-06-17 28.640 37.200 11.160 11.160 3,387.950
2016-06-18 7.240 7.240 7.160 7.160 0.575
2016-06-19 29.220 29.220 7.230 7.230 125.080
2016-06-20 6.970 11.010 3.740 3.740 235.840
2016-06-21 3.400 6.010 3.400 6.010 15.210
2016-06-22 3.190 5.320 3.190 5.320 9.840
2016-06-23 5.590 5.590 3.260 3.260 34.460
2016-06-24 3.280 3.280 1.540 3.280 80.950
2016-06-25 3.320 3.320 3.320 3.320 19.490
2016-06-26 1.560 2.690 1.560 2.690 0.270
2016-06-27 2.770 3.160 1.860 3.160 391.870
2016-06-28 5.550 5.550 5.550 5.550 6,426.900
2016-06-29 4.960 5.670 2.180 2.180 57.460
2016-06-30 4.360 4.360 4.350 4.350 0.251
2016-07-01 4.380 4.380 4.380 4.380 0.000
2016-07-02 2.380 6.140 1.990 6.140 228.040
2016-07-03 1.980 1.980 1.980 1.980 1.290
2016-07-04 1.920 5.830 1.920 5.830 6.940
2016-07-05 5.730 5.730 5.730 5.730 0.000
2016-07-06 5.380 5.380 5.380 5.380 0.070
2016-07-07 1.810 1.810 1.810 1.810 3.890
2016-07-08 1.890 3.910 1.890 3.910 8.170
2016-07-09 3.780 3.780 3.780 3.780 1.500
2016-07-10 1.840 1.840 1.840 1.840 3.750
2016-07-11 1.840 1.840 1.840 1.840 0.481
2016-07-12 1.910 1.910 1.910 1.910 1.650
2016-07-13 1.880 1.880 0.066 0.066 2.740
2016-07-14 0.066 0.066 0.066 0.066 0.000
2016-07-15 3.320 3.320 3.320 3.320 0.100
2016-07-16 3.300 3.300 3.300 3.300 0.000
2016-07-17 3.380 3.380 3.380 3.380 338.000
2016-07-18 3.350 3.350 3.350 3.350 0.000
2016-07-19 3.350 3.350 3.350 3.350 0.000
2016-07-20 0.456 0.456 0.456 0.456 0.456
2016-07-21 2.330 2.330 2.330 2.330 4.610
2016-07-22 0.456 2.410 0.182 2.410 277.950
2016-07-23 2.330 2.330 2.330 2.330 1.170
2016-07-24 2.340 2.340 2.340 2.340 0.000
2016-07-25 2.320 2.320 2.320 2.320 0.000
2016-07-26 2.320 2.320 2.320 2.320 0.000
2016-07-27 2.320 2.320 2.320 2.320 0.000
2016-07-28 2.320 2.320 2.320 2.320 0.000
2016-07-29 2.320 2.320 2.320 2.320 0.073
2016-07-30 2.320 2.320 2.320 2.320 0.000
2016-07-31 2.210 2.210 2.210 2.210 0.000
2016-08-01 2.150 2.150 2.150 2.150 0.000
2016-08-02 1.820 1.820 1.820 1.820 0.000
2016-08-03 0.148 0.283 0.148 0.283 1.130
2016-08-04 0.288 0.288 0.288 0.288 0.000
2016-08-05 0.150 0.150 0.150 0.150 0.128
2016-08-06 0.158 0.158 0.158 0.158 0.158
2016-08-07 0.154 0.154 0.154 0.154 0.617
2016-08-08 0.413 0.413 0.413 0.413 0.615
2016-08-09 0.410 0.410 0.410 0.410 0.000
2016-08-10 0.414 0.414 0.414 0.414 0.000
2016-08-11 0.858 0.858 0.858 0.858 12.500
2016-08-12 0.857 0.857 0.857 0.857 0.000
2016-08-13 0.175 0.175 0.175 0.175 0.300
2016-08-14 0.796 0.796 0.796 0.796 11.580
2016-08-15 0.397 0.397 0.397 0.397 0.279
2016-08-16 0.406 0.406 0.406 0.406 6.080
2016-08-17 0.401 0.401 0.401 0.401 0.000
2016-08-18 0.401 0.401 0.401 0.401 0.000
2016-08-19 0.402 0.402 0.402 0.402 0.000
2016-08-20 0.408 0.408 0.408 0.408 0.000
2016-08-21 0.407 0.407 0.407 0.407 0.000
2016-08-22 0.411 0.411 0.411 0.411 0.000
2016-08-23 0.200 0.200 0.200 0.200 0.070
2016-08-24 0.199 0.199 0.199 0.199 0.000
2016-08-25 0.809 0.809 0.809 0.809 3.370
2016-08-26 0.811 0.811 0.811 0.811 0.000
2016-08-27 0.798 0.798 0.798 0.798 0.000
2016-08-28 0.804 0.804 0.804 0.804 0.000
2016-08-29 0.803 0.803 0.803 0.803 0.000
2016-08-30 0.808 0.808 0.808 0.808 0.000
2016-08-31 0.803 0.803 0.803 0.803 0.000
2016-09-01 0.800 0.800 0.800 0.800 0.000
2016-09-02 0.805 0.805 0.805 0.805 0.000
2016-09-03 0.838 0.838 0.838 0.838 0.000
2016-09-04 0.853 0.853 0.853 0.853 0.000
2016-09-05 0.848 0.848 0.848 0.848 0.000
2016-09-06 0.854 0.854 0.854 0.854 0.000
2016-09-07 0.215 0.215 0.215 0.215 0.519
2016-09-08 0.219 0.219 0.219 0.219 0.000
2016-09-09 0.218 0.773 0.218 0.773 0.244
2016-09-10 0.774 0.774 0.774 0.774 0.000
2016-09-11 0.751 0.751 0.751 0.751 0.000
2016-09-12 0.754 0.754 0.754 0.754 0.000
2016-09-13 0.755 0.755 0.755 0.755 0.000
2016-09-14 0.756 0.756 0.756 0.756 0.000
2016-09-15 0.754 0.754 0.231 0.231 0.073
2016-09-16 0.231 0.790 0.231 0.790 11.950
2016-09-17 0.789 0.789 0.789 0.789 0.000
2016-09-18 0.794 0.794 0.794 0.794 0.000
2016-09-19 0.793 0.793 0.793 0.793 0.000
2016-09-20 0.792 0.792 0.792 0.792 0.000
2016-09-21 0.776 0.776 0.776 0.776 0.000
2016-09-22 0.774 0.774 0.774 0.774 0.000
2016-09-23 0.784 0.784 0.784 0.784 0.000
2016-09-24 0.783 0.783 0.783 0.783 0.000
2016-09-25 0.782 0.782 0.782 0.782 0.000
2016-09-26 0.789 0.789 0.789 0.789 0.000
2016-09-27 0.787 0.787 0.787 0.787 0.000
2016-09-28 0.248 0.248 0.248 0.248 3.290
2016-09-29 0.248 0.248 0.248 0.248 0.000
2016-09-30 0.249 0.249 0.249 0.249 0.000
2016-10-01 0.252 0.252 0.252 0.252 0.000
2016-10-02 0.250 0.250 0.232 0.232 4.630
2016-10-03 0.232 0.232 0.232 0.232 0.000
2016-10-04 0.231 0.231 0.231 0.231 0.000
2016-10-05 0.233 0.251 0.174 0.251 4.710
2016-10-06 0.250 0.251 0.174 0.174 7.900
2016-10-07 0.175 0.175 0.175 0.175 0.000
2016-10-08 0.176 0.176 0.176 0.176 0.000
2016-10-09 0.554 0.554 0.554 0.554 8.160
2016-10-10 0.213 0.213 0.213 0.213 0.421
2016-10-11 0.220 0.220 0.220 0.220 0.000
2016-10-12 0.219 0.219 0.219 0.219 0.000
2016-10-13 0.219 0.219 0.219 0.219 0.000
2016-10-14 0.181 0.181 0.181 0.181 9.220
2016-10-15 0.299 0.554 0.181 0.181 7.160
2016-10-16 0.182 0.182 0.182 0.182 0.000
2016-10-17 0.172 0.554 0.172 0.554 10.340
2016-10-18 0.553 0.553 0.553 0.553 0.000
2016-10-19 0.105 0.489 0.042 0.489 29.990
2016-10-20 0.489 0.489 0.489 0.489 0.000
2016-10-21 0.490 0.490 0.490 0.490 0.000
2016-10-22 0.510 0.510 0.510 0.510 0.000
2016-10-23 0.508 0.508 0.508 0.508 0.000
2016-10-24 0.506 0.506 0.506 0.506 0.000
2016-10-25 0.506 0.506 0.506 0.506 0.000
2016-10-26 0.525 0.525 0.525 0.525 0.000
2016-10-27 0.531 0.531 0.531 0.531 0.000
2016-10-28 0.534 0.534 0.534 0.534 0.000
2016-10-29 0.556 0.556 0.556 0.556 0.000
2016-10-30 0.542 0.542 0.542 0.542 0.000
2016-10-31 0.543 0.543 0.543 0.543 0.000
2016-11-01 0.565 0.565 0.565 0.565 0.000
2016-11-02 0.571 0.571 0.571 0.571 0.000
2016-11-03 0.533 0.533 0.533 0.533 0.000
2016-11-04 0.546 0.546 0.546 0.546 0.000
2016-11-05 0.546 0.546 0.546 0.546 0.000
2016-11-06 0.552 0.552 0.552 0.552 0.000
2016-11-07 0.549 0.549 0.549 0.549 0.000
2016-11-08 0.553 0.553 0.553 0.553 0.000
2016-11-09 0.561 0.561 0.561 0.561 0.000
2016-11-10 0.556 0.556 0.556 0.556 0.000
2016-11-11 0.556 0.556 0.556 0.556 0.000
2016-11-12 0.548 0.548 0.548 0.548 0.000
2016-11-13 0.546 0.546 0.546 0.546 0.000
2016-11-14 0.548 0.548 0.548 0.548 0.000
2016-11-15 0.553 0.553 0.553 0.553 0.000
2016-11-16 0.576 0.576 0.576 0.576 0.000
2016-11-17 0.574 0.574 0.574 0.574 0.000
2016-11-18 0.581 0.581 0.581 0.581 0.000
2016-11-19 0.582 0.582 0.582 0.582 0.000
2016-11-20 0.567 0.567 0.567 0.567 0.000
2016-11-21 0.573 0.573 0.573 0.573 0.000
2016-11-22 0.583 0.583 0.583 0.583 0.000
2016-11-23 0.576 0.576 0.576 0.576 0.000
2016-11-24 0.572 0.572 0.572 0.572 0.000
2016-11-25 0.576 0.576 0.576 0.576 0.000
2016-11-26 0.571 0.571 0.571 0.571 0.000
2016-11-27 0.567 0.567 0.567 0.567 0.000
2016-11-28 0.570 0.570 0.570 0.570 0.000
2016-11-29 0.570 0.570 0.570 0.570 0.000
2016-11-30 0.578 0.578 0.578 0.578 0.000
2016-12-01 0.585 0.585 0.585 0.585 0.000
2016-12-02 0.600 0.600 0.600 0.600 0.000
2016-12-03 0.594 0.594 0.594 0.594 0.000
2016-12-04 0.596 0.596 0.596 0.596 0.000
2016-12-05 0.587 0.587 0.587 0.587 0.000
2016-12-06 0.590 0.590 0.590 0.590 0.000
2016-12-07 0.596 0.596 0.596 0.596 0.000
2016-12-08 0.598 0.598 0.598 0.598 0.000
2016-12-09 0.599 0.599 0.599 0.599 0.000
2016-12-10 0.602 0.602 0.602 0.602 0.000
2016-12-11 0.597 0.597 0.597 0.597 0.000
2016-12-12 0.606 0.606 0.606 0.606 0.000
2016-12-13 0.606 0.606 0.606 0.606 0.000
2016-12-14 0.604 0.604 0.604 0.604 0.000
2016-12-15 0.603 0.603 0.603 0.603 0.000
2016-12-16 0.608 0.608 0.608 0.608 0.000
2016-12-17 0.612 0.612 0.612 0.612 0.000
2016-12-18 0.614 0.614 0.614 0.614 0.000
2016-12-19 0.614 0.614 0.614 0.614 0.000
2016-12-20 0.622 0.622 0.622 0.622 0.000
2016-12-21 0.645 0.645 0.645 0.645 0.000
2016-12-22 0.669 0.669 0.669 0.669 0.000
2016-12-23 0.713 0.713 0.713 0.713 0.000
2016-12-24 0.693 0.693 0.693 0.693 0.000
2016-12-25 0.693 0.693 0.693 0.693 0.000
2016-12-26 0.699 0.699 0.699 0.699 0.000
2016-12-27 0.720 0.720 0.720 0.720 0.000
2016-12-28 0.756 0.756 0.756 0.756 0.000
2016-12-29 0.755 0.755 0.755 0.755 0.000
2016-12-30 0.746 0.746 0.746 0.746 0.000
2016-12-31 0.749 0.749 0.749 0.749 0.000
2017-01-01 0.774 0.774 0.774 0.774 0.000
2017-01-02 0.791 0.791 0.791 0.791 0.000
2017-01-03 0.804 0.804 0.804 0.804 0.000
2017-01-04 0.883 0.883 0.883 0.883 0.000
2017-01-05 0.770 0.770 0.770 0.770 0.000
2017-01-06 0.689 0.689 0.689 0.689 0.000
2017-01-07 0.691 0.691 0.691 0.691 0.000
2017-01-08 0.701 0.701 0.701 0.701 0.000
2017-01-09 0.700 0.700 0.700 0.700 0.000
2017-01-10 0.703 0.703 0.703 0.703 0.000
2017-01-11 0.611 0.611 0.611 0.611 0.000
2017-01-12 0.630 0.630 0.630 0.630 0.000
2017-01-13 0.642 0.642 0.642 0.642 0.000
2017-01-14 0.638 0.638 0.638 0.638 0.000
2017-01-15 0.639 0.639 0.639 0.639 0.000
2017-01-16 0.644 0.644 0.644 0.644 0.000
2017-01-17 0.700 0.700 0.700 0.700 0.000
2017-01-18 0.678 0.678 0.678 0.678 0.000
2017-01-19 0.696 0.696 0.696 0.696 0.000
2017-01-20 0.695 0.695 0.695 0.695 0.000
2017-01-21 0.716 0.716 0.716 0.716 0.000
2017-01-22 0.715 0.715 0.715 0.715 0.000
2017-01-23 0.717 0.717 0.717 0.717 0.000
2017-01-24 0.695 0.695 0.695 0.695 0.000
2017-01-25 0.696 0.696 0.696 0.696 0.000
2017-01-26 0.712 0.712 0.712 0.712 0.000
2017-01-27 0.714 0.714 0.714 0.714 0.000
2017-01-28 0.714 0.714 0.714 0.714 0.000
2017-01-29 0.711 0.711 0.711 0.711 0.000
2017-01-30 0.716 0.716 0.716 0.716 0.000
2017-01-31 0.751 0.751 0.751 0.751 0.000
2017-02-01 0.764 0.764 0.764 0.764 0.000
2017-02-02 0.781 0.781 0.781 0.781 0.000
2017-02-03 0.788 0.788 0.788 0.788 0.000
2017-02-04 0.803 0.803 0.803 0.803 0.000
2017-02-05 0.790 0.790 0.790 0.790 0.000
2017-02-06 0.797 0.797 0.797 0.797 0.000
2017-02-07 0.816 0.816 0.816 0.816 0.000
2017-02-08 0.821 0.821 0.821 0.821 0.000
2017-02-09 0.761 0.761 0.761 0.761 0.000
2017-02-10 0.776 0.776 0.776 0.776 0.000
2017-02-11 0.784 0.784 0.784 0.784 0.000
2017-02-12 0.775 0.775 0.775 0.775 0.000
2017-02-13 0.774 0.774 0.774 0.774 0.000
2017-02-14 0.784 0.784 0.784 0.784 0.000
2017-02-15 0.784 0.784 0.784 0.784 0.000
2017-02-16 0.803 0.803 0.803 0.803 0.000
2017-02-17 0.816 0.816 0.816 0.816 0.000
2017-02-18 0.819 0.819 0.819 0.819 0.000
2017-02-19 0.816 0.816 0.816 0.816 0.000
2017-02-20 0.838 0.838 0.838 0.838 0.000
2017-02-21 0.870 0.870 0.870 0.870 0.000
2017-02-22 0.872 0.872 0.872 0.872 0.000
2017-02-23 0.912 0.912 0.912 0.912 0.000
2017-02-24 0.915 0.915 0.915 0.915 0.000
2017-02-25 0.894 0.894 0.894 0.894 0.000
2017-02-26 0.911 0.911 0.911 0.911 0.000
2017-02-27 0.925 0.925 0.925 0.925 0.000
2017-02-28 0.925 0.925 0.925 0.925 0.000
2017-03-01 0.951 0.951 0.951 0.951 0.000
2017-03-02 0.977 0.977 0.977 0.977 0.000
2017-03-03 0.998 0.998 0.998 0.998 0.000
2017-03-04 0.983 0.983 0.983 0.983 0.000
2017-03-05 0.989 0.989 0.989 0.989 0.000
2017-03-06 0.993 0.993 0.993 0.993 0.000
2017-03-07 0.959 0.959 0.959 0.959 0.000
2017-03-08 0.892 0.892 0.892 0.892 0.000
2017-03-09 0.927 0.927 0.927 0.927 0.000
2017-03-10 0.865 0.865 0.865 0.865 0.000
2017-03-11 0.917 0.917 0.917 0.917 0.000
2017-03-12 0.953 0.953 0.953 0.953 0.000
2017-03-13 0.963 0.963 0.963 0.963 0.000
2017-03-14 0.967 0.967 0.967 0.967 0.000
2017-03-15 0.975 0.975 0.975 0.975 0.000
2017-03-16 0.912 0.912 0.912 0.912 0.000
2017-03-17 0.834 0.834 0.834 0.834 0.000
2017-03-18 0.756 0.756 0.756 0.756 0.000
2017-03-19 0.795 0.795 0.795 0.795 0.000
2017-03-20 0.815 0.815 0.815 0.815 0.000
2017-03-21 0.872 0.872 0.872 0.872 0.000
2017-03-22 0.813 0.813 0.813 0.813 0.000
2017-03-23 0.805 0.805 0.805 0.805 0.000
2017-03-24 0.731 0.731 0.731 0.731 0.000
2017-03-25 0.752 0.752 0.752 0.752 0.000
2017-03-26 0.754 0.754 0.754 0.754 0.000
2017-03-27 0.813 0.813 0.813 0.813 0.000
2017-03-28 0.812 0.812 0.812 0.812 0.000
2017-03-29 0.810 0.810 0.810 0.810 0.000
2017-03-30 0.807 0.807 0.807 0.807 0.000
2017-03-31 0.839 0.839 0.839 0.839 0.000
2017-04-01 0.845 0.845 0.845 0.845 0.000
2017-04-02 0.854 0.854 0.854 0.854 0.000
2017-04-03 0.893 0.893 0.893 0.893 0.000
2017-04-04 0.888 0.888 0.888 0.888 0.000
2017-04-05 0.879 0.879 0.879 0.879 0.000
2017-04-06 0.925 0.925 0.925 0.925 0.000
2017-04-07 0.926 0.926 0.926 0.926 0.000
2017-04-08 0.918 0.918 0.918 0.918 0.000
2017-04-09 0.937 0.937 0.937 0.937 0.000
2017-04-10 0.939 0.939 0.939 0.939 0.000
2017-04-11 0.950 0.950 0.950 0.950 0.000
2017-04-12 0.943 0.943 0.943 0.943 0.000
2017-04-13 0.915 0.915 0.915 0.915 0.000
2017-04-14 0.916 0.916 0.916 0.916 0.000
2017-04-15 0.916 0.916 0.916 0.916 0.000
2017-04-16 0.915 0.915 0.915 0.915 0.000
2017-04-17 0.929 0.929 0.929 0.929 0.000
2017-04-18 0.938 0.938 0.938 0.938 0.000
2017-04-19 0.945 0.945 0.945 0.945 0.000
2017-04-20 0.963 0.963 0.963 0.963 0.000
2017-04-21 0.972 0.972 0.972 0.972 0.000
2017-04-22 0.965 0.965 0.965 0.965 0.000
2017-04-23 0.972 0.972 0.972 0.972 0.000
2017-04-24 0.971 0.971 0.971 0.971 0.000
2017-04-25 0.983 0.983 0.983 0.983 0.000
2017-04-26 1.000 1.000 1.000 1.000 0.000
2017-04-27 1.040 1.040 1.040 1.040 0.000
2017-04-28 1.030 1.030 1.030 1.030 0.000
2017-04-29 1.040 1.040 1.040 1.040 0.000
2017-04-30 1.050 1.050 1.050 1.050 0.000
2017-05-01 1.100 1.100 1.100 1.100 0.000
2017-05-02 1.120 1.120 1.120 1.120 0.000
2017-05-03 1.160 1.160 1.160 1.160 0.000
2017-05-04 1.180 1.180 1.180 1.180 0.000
2017-05-05 1.170 1.170 1.170 1.170 0.000
2017-05-06 1.200 1.200 1.200 1.200 0.000
2017-05-07 1.210 1.210 1.210 1.210 0.000
2017-05-08 1.290 1.290 1.290 1.290 0.000
2017-05-09 1.320 1.320 1.320 1.320 0.000
2017-05-10 1.360 1.360 1.360 1.360 0.000
2017-05-11 1.420 1.420 1.420 1.420 0.000
2017-05-12 1.310 1.310 1.310 1.310 0.000
2017-05-13 1.370 1.370 1.370 1.370 0.000
2017-05-14 1.380 1.380 1.380 1.380 0.000
2017-05-15 1.330 1.330 1.330 1.330 0.000
2017-05-16 1.350 1.350 1.350 1.350 0.000
2017-05-17 1.400 1.400 1.400 1.400 0.000
2017-05-18 1.460 1.460 1.460 1.460 0.000
2017-05-19 1.530 1.530 1.530 1.530 0.000
2017-05-20 1.590 1.590 1.590 1.590 0.000
2017-05-21 1.590 1.590 1.590 1.590 0.000
2017-05-22 1.650 1.650 1.650 1.650 0.000
2017-05-23 1.770 1.770 1.770 1.770 0.000
2017-05-24 1.900 1.900 1.900 1.900 0.000
2017-05-25 1.790 1.790 1.790 1.790 0.000
2017-05-26 1.750 1.750 1.750 1.750 0.000
2017-05-27 1.600 1.600 1.600 1.600 0.000
2017-05-28 1.700 1.700 1.700 1.700 0.000
2017-05-29 1.770 1.770 1.770 1.770 0.000
2017-05-30 1.710 1.710 1.710 1.710 0.000
2017-05-31 1.790 1.790 1.790 1.790 0.000
2017-06-01 1.880 1.880 1.880 1.880 0.000
2017-06-02 1.940 1.940 1.940 1.940 0.000
2017-06-03 1.980 1.980 1.980 1.980 0.000
2017-06-04 1.960 1.960 1.960 1.960 0.000
2017-06-05 2.100 2.100 2.100 2.100 0.000
2017-06-06 2.230 2.230 2.230 2.230 0.000
2017-06-07 2.090 2.090 2.090 2.090 0.000
2017-06-08 2.180 2.180 2.180 2.180 0.000
2017-06-09 2.190 2.190 2.190 2.190 0.000
2017-06-10 2.260 2.260 2.260 2.260 0.000
2017-06-11 2.310 2.310 2.310 2.310 0.000
2017-06-12 2.070 2.070 2.070 2.070 0.000
2017-06-13 2.110 2.110 2.110 2.110 0.000
2017-06-14 1.920 1.920 1.920 1.920 0.000
2017-06-15 1.900 1.900 1.900 1.900 0.000
2017-06-16 1.950 1.950 1.950 1.950 0.000
2017-06-17 2.070 2.070 2.070 2.070 0.000
2017-06-18 1.980 1.980 1.980 1.980 0.000
2017-06-19 2.040 2.040 2.040 2.040 0.000
2017-06-20 2.140 2.140 2.140 2.140 0.000
2017-06-21 2.080 2.080 2.080 2.080 0.000
2017-06-22 2.120 2.120 2.120 2.120 0.000
2017-06-23 2.110 2.110 2.110 2.110 0.000
2017-06-24 2.010 2.010 2.010 2.010 0.000
2017-06-25 1.980 1.980 1.980 1.980 0.000
2017-06-26 1.900 1.900 1.900 1.900 0.000
2017-06-27 2.010 2.010 2.010 2.010 0.000
2017-06-28 2.000 2.000 2.000 2.000 0.000
2017-06-29 1.990 1.990 1.990 1.990 0.000
2017-06-30 1.930 1.930 1.930 1.930 0.000
2017-07-01 1.890 1.890 1.890 1.890 0.000
2017-07-02 1.970 1.970 1.970 1.970 0.000
2017-07-03 2.000 2.000 2.000 2.000 0.000
2017-07-04 2.040 2.040 2.040 2.040 0.000
2017-07-05 2.040 2.040 2.040 2.040 0.000
2017-07-06 2.030 2.030 2.030 2.030 0.000
2017-07-07 1.960 1.960 1.960 1.960 0.000
2017-07-08 1.990 1.990 1.990 1.990 0.000
2017-07-09 1.950 1.950 1.950 1.950 0.000
2017-07-10 1.820 1.820 1.820 1.820 0.000
2017-07-11 1.810 1.810 1.810 1.810 0.000
2017-07-12 1.870 1.870 1.870 1.870 0.000
2017-07-13 1.840 1.840 1.840 1.840 0.000
2017-07-14 1.740 1.740 1.740 1.740 0.000
2017-07-15 1.540 1.540 1.540 1.540 0.000
2017-07-16 1.490 1.490 1.490 1.490 0.000
2017-07-17 1.740 1.740 1.740 1.740 0.000
2017-07-18 1.800 1.800 1.800 1.800 0.000
2017-07-19 1.780 1.780 1.780 1.780 0.000
2017-07-20 2.230 2.230 2.230 2.230 0.000
2017-07-21 2.080 2.080 2.080 2.080 0.000
2017-07-22 2.210 2.210 2.210 2.210 0.000
2017-07-23 2.140 2.140 2.140 2.140 0.000
2017-07-24 2.150 2.150 2.150 2.150 0.000
2017-07-25 2.010 2.010 2.010 2.010 0.000
2017-07-26 1.990 1.990 1.990 1.990 0.000
2017-07-27 2.090 2.090 2.090 2.090 0.000
2017-07-28 2.180 2.180 2.180 2.180 0.000
2017-07-29 2.130 2.130 2.130 2.130 0.000
2017-07-30 2.150 2.150 2.150 2.150 0.000
2017-07-31 2.240 2.240 2.240 2.240 0.000
2017-08-01 2.140 2.140 2.140 2.140 0.000
2017-08-02 2.120 2.120 2.120 2.120 0.000
2017-08-03 2.190 2.190 2.190 2.190 0.000
2017-08-04 2.240 2.240 2.240 2.240 0.000
2017-08-05 2.540 2.540 2.540 2.540 0.000
2017-08-06 2.510 2.510 2.510 2.510 0.000
2017-08-07 2.650 2.650 2.650 2.650 0.000
2017-08-08 2.670 2.670 2.670 2.670 0.000
2017-08-09 2.600 2.600 2.600 2.600 0.000
2017-08-10 2.660 2.660 2.660 2.660 0.000
2017-08-11 2.840 2.840 2.840 2.840 0.000
2017-08-12 3.010 3.010 3.010 3.010 0.000
2017-08-13 3.160 3.160 3.160 3.160 0.000
2017-08-14 3.370 3.370 3.370 3.370 0.000
2017-08-15 3.240 3.240 3.240 3.240 0.000
2017-08-16 3.410 3.410 3.410 3.410 0.000
2017-08-17 3.330 3.330 3.330 3.330 0.000
2017-08-18 3.190 3.190 3.190 3.190 0.000
2017-08-19 3.230 3.230 3.230 3.230 0.000
2017-08-20 3.160 3.160 3.160 3.160 0.000
2017-08-21 3.120 3.120 3.120 3.120 0.000
2017-08-22 3.180 3.180 3.180 3.180 0.000
2017-08-23 3.220 3.220 3.220 3.220 0.000
2017-08-24 3.360 3.360 3.360 3.360 0.000
2017-08-25 3.390 3.390 3.390 3.390 0.000
2017-08-26 3.390 3.390 3.390 3.390 0.000
2017-08-27 3.380 3.380 3.380 3.380 0.000
2017-08-28 3.410 3.410 3.410 3.410 0.000
2017-08-29 3.580 3.580 3.580 3.580 0.000
2017-08-30 3.560 3.560 3.560 3.560 0.000
2017-08-31 3.680 3.680 3.680 3.680 0.000
2017-09-01 3.830 3.830 3.830 3.830 0.000
2017-09-02 3.560 3.560 3.560 3.560 0.000
2017-09-03 3.590 3.590 3.590 3.590 0.000
2017-09-04 3.320 3.320 3.320 3.320 0.000
2017-09-05 3.430 3.430 3.430 3.430 0.000
2017-09-06 3.590 3.590 3.590 3.590 0.000
2017-09-07 3.610 3.610 3.610 3.610 0.000
2017-09-08 3.370 3.370 3.370 3.370 0.000
2017-09-09 3.370 3.370 3.370 3.370 0.000
2017-09-10 3.300 3.300 3.300 3.300 0.000
2017-09-11 3.280 3.280 3.280 3.280 0.000
2017-09-12 3.230 3.230 3.230 3.230 0.000
2017-09-13 3.010 3.010 3.010 3.010 0.000
2017-09-14 2.520 2.520 2.520 2.520 0.000
2017-09-15 2.890 2.890 2.890 2.890 0.000
2017-09-16 2.880 2.880 2.880 2.880 0.000
2017-09-17 2.870 2.870 2.870 2.870 0.000
2017-09-18 3.190 3.190 3.190 3.190 0.000
2017-09-19 3.040 3.040 3.040 3.040 0.000
2017-09-20 3.020 3.020 3.020 3.020 0.000
2017-09-21 2.810 2.810 2.810 2.810 0.000
2017-09-22 2.800 2.800 2.800 2.800 0.000
2017-09-23 2.950 2.950 2.950 2.950 0.000
2017-09-24 2.850 2.850 2.850 2.850 0.000
2017-09-25 3.060 3.060 3.060 3.060 0.000
2017-09-26 3.030 3.030 3.030 3.030 0.000
2017-09-27 3.280 3.280 3.280 3.280 0.000
2017-09-28 3.260 3.260 3.260 3.260 0.000
2017-09-29 3.250 3.250 3.250 3.250 0.000
2017-09-30 3.390 3.390 3.390 3.390 0.000
2017-10-01 3.420 3.420 3.420 3.420 0.000
2017-10-02 3.420 3.420 3.420 3.420 0.000
2017-10-03 3.360 3.360 3.360 3.360 0.000
2017-10-04 3.280 3.280 3.280 3.280 0.000
2017-10-05 3.360 3.360 3.360 3.360 0.000
2017-10-06 3.400 3.400 3.400 3.400 0.000
2017-10-07 3.450 3.450 3.450 3.450 0.000
2017-10-08 3.590 3.590 3.590 3.590 0.000
2017-10-09 3.720 3.720 3.720 3.720 0.000
2017-10-10 3.700 3.700 3.700 3.700 0.000
2017-10-11 3.750 3.750 3.750 3.750 0.000
2017-10-12 4.230 4.230 4.230 4.230 0.000
2017-10-13 4.380 4.380 4.380 4.380 0.000
2017-10-14 4.530 4.530 4.530 4.530 0.000
2017-10-15 4.420 4.420 4.420 4.420 77.840
2017-10-16 4.480 4.480 4.480 4.480 0.000
2017-10-17 4.350 4.350 4.350 4.350 0.000
2017-10-18 4.340 4.340 4.340 4.340 0.000
2017-10-19 4.430 4.430 4.430 4.430 0.000
2017-10-20 4.660 4.660 4.660 4.660 0.000
2017-10-21 4.670 4.670 4.670 4.670 0.000
2017-10-22 4.650 4.650 4.650 4.650 0.000
2017-10-23 4.590 4.590 4.590 4.590 0.000
2017-10-24 4.290 4.290 4.290 4.290 0.000
2017-10-25 4.460 4.460 4.460 4.460 0.000
2017-10-26 4.580 4.580 4.580 4.580 0.000
2017-10-27 4.480 4.480 4.480 4.480 0.000
2017-10-28 4.450 4.450 4.450 4.450 0.000
2017-10-29 4.780 4.780 4.780 4.780 0.000
2017-10-30 4.760 4.760 4.760 4.760 0.000
2017-10-31 5.020 5.020 5.020 5.020 0.000
2017-11-01 5.240 5.240 5.240 5.240 0.000
2017-11-02 5.460 5.460 5.460 5.460 0.000
2017-11-03 5.560 5.560 5.560 5.560 0.000
2017-11-04 5.730 5.730 5.730 5.730 0.000
2017-11-05 5.750 5.750 5.750 5.750 0.000
2017-11-06 5.410 5.410 5.410 5.410 0.000
2017-11-07 5.520 5.520 5.520 5.520 0.000
2017-11-08 5.790 5.790 5.790 5.790 0.000
2017-11-09 5.550 5.550 5.550 5.550 0.000
2017-11-10 5.110 5.110 5.110 5.110 0.000
2017-11-11 4.930 4.930 4.930 4.930 0.000
2017-11-12 4.570 4.570 4.570 4.570 0.000
2017-11-13 5.070 5.070 5.070 5.070 0.000
2017-11-14 5.130 5.130 5.130 5.130 0.000
2017-11-15 5.660 5.660 5.660 5.660 0.000
2017-11-16 6.110 6.110 6.110 6.110 0.000
2017-11-17 5.990 5.990 5.990 5.990 0.000
2017-11-18 6.050 6.050 6.050 6.050 0.000
2017-11-19 6.260 6.260 6.260 6.260 0.000
2017-11-20 6.410 6.410 6.410 6.410 0.000
2017-11-21 6.300 6.300 6.300 6.300 0.000
2017-11-22 6.400 6.400 6.400 6.400 0.000
2017-11-23 6.230 6.230 6.230 6.230 0.000
2017-11-24 6.380 6.380 6.380 6.380 0.000
2017-11-25 6.810 6.810 6.810 6.810 0.000
2017-11-26 7.250 7.250 7.250 7.250 0.000
2017-11-27 7.570 7.570 7.570 7.570 0.000
2017-11-28 7.700 7.700 7.700 7.700 0.000
2017-11-29 7.650 7.650 7.650 7.650 0.000
2017-11-30 7.740 7.740 7.740 7.740 0.000
2017-12-01 8.450 8.450 8.450 8.450 0.000
2017-12-02 8.490 8.490 8.490 8.490 0.000
2017-12-03 8.750 8.750 8.750 8.750 0.000
2017-12-04 9.040 9.040 9.040 9.040 0.000
2017-12-05 9.070 9.070 9.070 9.070 0.000
2017-12-06 10.690 10.690 10.690 10.690 0.000
2017-12-07 13.110 13.110 13.110 13.110 0.000
2017-12-08 12.480 12.480 12.480 12.480 0.000
2017-12-09 11.550 11.550 11.550 11.550 0.000
2017-12-10 11.710 11.710 11.710 11.710 0.000
2017-12-11 13.010 13.010 13.010 13.010 0.000
2017-12-12 13.290 13.290 13.290 13.290 0.000
2017-12-13 12.670 12.670 12.670 12.670 0.000
2017-12-14 12.810 12.810 12.810 12.810 0.000
2017-12-15 13.690 13.690 13.690 13.690 0.000
2017-12-16 15.050 15.050 15.050 15.050 0.000
2017-12-17 14.830 14.830 14.830 14.830 0.000
2017-12-18 14.760 14.760 14.760 14.760 0.000
2017-12-19 13.630 13.630 13.630 13.630 0.000
2017-12-20 12.800 12.800 12.800 12.800 0.000
2017-12-21 12.160 12.160 12.160 12.160 0.000
2017-12-22 10.630 10.630 10.630 10.630 0.000
2017-12-23 11.200 11.200 11.200 11.200 0.000
2017-12-24 10.730 10.730 10.730 10.730 0.000
2017-12-25 10.760 10.760 10.760 10.760 0.000
2017-12-26 12.260 12.260 12.260 12.260 0.000
2017-12-27 11.990 11.990 11.990 11.990 0.000
2017-12-28 11.200 11.200 11.200 11.200 0.000
2017-12-29 11.190 11.190 11.190 11.190 0.000
2017-12-30 9.750 9.750 9.750 9.750 0.000
2017-12-31 10.770 10.770 10.770 10.770 0.000
2018-01-01 10.460 10.460 10.460 10.460 0.000
2018-01-02 11.480 11.480 11.480 11.480 0.000
2018-01-03 11.790 11.790 11.790 11.790 0.000
2018-01-04 11.810 11.810 11.810 11.810 0.000
2018-01-05 13.190 13.190 13.190 13.190 0.000
2018-01-06 13.360 13.360 13.360 13.360 0.000
2018-01-07 12.620 12.620 12.620 12.620 0.000
2018-01-08 11.650 11.650 11.650 11.650 0.000
2018-01-09 11.250 11.250 11.250 11.250 0.000
2018-01-10 11.600 11.600 11.600 11.600 0.000
2018-01-11 10.350 10.350 10.350 10.350 0.000
2018-01-12 10.770 10.770 10.770 10.770 0.000
2018-01-13 11.080 11.080 11.080 11.080 0.000
2018-01-14 10.610 10.610 10.610 10.610 0.000
2018-01-15 10.600 10.600 10.600 10.600 0.000
2018-01-16 8.780 8.780 8.780 8.780 0.000
2018-01-17 8.680 8.680 8.680 8.680 0.000
2018-01-18 8.690 8.690 8.690 8.690 0.000
2018-01-19 8.960 8.960 8.960 8.960 0.000
2018-01-20 9.940 9.940 9.940 9.940 0.000
2018-01-21 8.980 8.980 8.980 8.980 0.000
2018-01-22 8.410 8.410 8.410 8.410 0.000
2018-01-23 8.450 8.450 8.450 8.450 0.000
2018-01-24 8.890 8.890 8.890 8.890 0.000
2018-01-25 8.690 8.690 8.690 8.690 0.000
2018-01-26 8.640 8.640 8.640 8.640 0.000
2018-01-27 8.910 8.910 8.910 8.910 0.000
2018-01-28 9.150 9.150 9.150 9.150 0.000
2018-01-29 8.740 8.740 8.740 8.740 0.000
2018-01-30 7.860 7.860 7.860 7.860 0.000
2018-01-31 7.950 7.950 7.950 7.950 0.000
2018-02-01 7.090 7.090 7.090 7.090 0.000
2018-02-02 6.900 6.900 6.900 6.900 0.000
2018-02-03 7.200 7.200 7.200 7.200 0.000
2018-02-04 6.390 6.390 6.390 6.390 0.000
2018-02-05 5.400 5.400 5.400 5.400 0.000
2018-02-06 5.990 5.990 5.990 5.990 0.000
2018-02-07 5.910 5.910 5.910 5.910 0.000
2018-02-08 6.430 6.430 6.430 6.430 0.000
2018-02-09 6.760 6.760 6.760 6.760 0.000
2018-02-10 6.670 6.670 6.670 6.670 0.000
2018-02-11 6.290 6.290 6.290 6.290 0.000
2018-02-12 6.930 6.930 6.930 6.930 0.000
2018-02-13 6.650 6.650 6.650 6.650 0.000
2018-02-14 7.380 7.380 7.380 7.380 0.000
2018-02-15 7.800 7.800 7.800 7.800 0.000
2018-02-16 7.920 7.920 7.920 7.920 0.000
2018-02-17 8.630 8.630 8.630 8.630 0.000
2018-02-18 8.100 8.100 8.100 8.100 0.000
2018-02-19 8.700 8.700 8.700 8.700 0.000
2018-02-20 8.760 8.760 8.760 8.760 0.000
2018-02-21 8.150 8.150 8.150 8.150 0.000
2018-02-22 7.660 7.660 7.660 7.660 0.000
2018-02-23 7.910 7.910 7.910 7.910 0.000
2018-02-24 7.550 7.550 7.550 7.550 0.000
2018-02-25 7.470 7.470 7.470 7.470 0.000
2018-02-26 8.030 8.030 8.030 8.030 0.000
2018-02-27 8.240 8.240 8.240 8.240 0.000
2018-02-28 8.040 8.040 8.040 8.040 0.000
2018-03-01 8.500 8.500 8.500 8.500 0.000
2018-03-02 8.590 8.590 8.590 8.590 0.000
2018-03-03 8.920 8.920 8.920 8.920 0.000
2018-03-04 8.950 8.950 8.950 8.950 0.000
2018-03-05 8.900 8.900 8.900 8.900 0.000
2018-03-06 8.350 8.350 8.350 8.350 0.000
2018-03-07 7.720 7.720 7.720 7.720 0.000
2018-03-08 7.250 7.250 7.250 7.250 0.000
2018-03-09 7.200 7.200 7.200 7.200 0.000
2018-03-10 6.840 6.840 6.840 6.840 0.000
2018-03-11 7.420 7.420 7.420 7.420 0.000
2018-03-12 7.110 7.110 7.110 7.110 0.000
2018-03-13 7.120 7.120 7.120 7.120 0.000
2018-03-14 6.390 6.390 6.390 6.390 0.000
2018-03-15 6.430 6.430 6.430 6.430 0.000
2018-03-16 6.440 6.440 6.440 6.440 0.000
2018-03-17 6.130 6.130 6.130 6.130 0.000
2018-03-18 6.390 6.390 6.390 6.390 0.000
2018-03-19 6.710 6.710 6.710 6.710 0.000
2018-03-20 6.940 6.940 6.940 6.940 0.000
2018-03-21 6.930 6.930 6.930 6.930 0.000
2018-03-22 6.790 6.790 6.790 6.790 0.000
2018-03-23 6.950 6.950 6.950 6.950 0.000
2018-03-24 6.650 6.650 6.650 6.650 0.000
2018-03-25 6.590 6.590 6.590 6.590 0.000
2018-03-26 6.340 6.340 6.340 6.340 0.000
2018-03-27 6.070 6.070 6.070 6.070 0.000
2018-03-28 6.190 6.190 6.190 6.190 0.000
2018-03-29 5.530 5.530 5.530 5.530 0.000
2018-03-30 5.330 5.330 5.330 5.330 0.000
2018-03-31 5.400 5.400 5.400 5.400 0.000
2018-04-01 5.320 5.320 5.320 5.320 0.000
2018-04-02 5.500 5.500 5.500 5.500 0.000
2018-04-03 5.780 5.780 5.780 5.780 0.000
2018-04-04 5.300 5.300 5.300 5.300 0.000
2018-04-05 5.280 5.280 5.280 5.280 0.000
2018-04-06 5.160 5.160 5.160 5.160 0.000
2018-04-07 5.380 5.380 5.380 5.380 0.000
2018-04-08 5.480 5.480 5.480 5.480 0.000
2018-04-09 5.280 5.280 5.280 5.280 0.000
2018-04-10 5.340 5.340 5.340 5.340 0.000
2018-04-11 5.430 5.430 5.430 5.430 0.000
2018-04-12 6.170 6.170 6.170 6.170 0.000
2018-04-13 6.140 6.140 6.140 6.140 0.000
2018-04-14 6.240 6.240 6.240 6.240 0.000
2018-04-15 6.520 6.520 6.520 6.520 0.000
2018-04-16 6.280 6.280 6.280 6.280 0.000
2018-04-17 6.160 6.160 6.160 6.160 0.000
2018-04-18 6.370 6.370 6.370 6.370 0.000
2018-04-19 6.460 6.460 6.460 6.460 0.000
2018-04-20 6.900 6.900 6.900 6.900 0.000
2018-04-21 6.950 6.950 6.950 6.950 0.000
2018-04-22 6.860 6.860 6.860 6.860 0.000
2018-04-23 6.980 6.980 6.980 6.980 0.000
2018-04-24 7.510 7.510 7.510 7.510 0.000
2018-04-25 6.900 6.900 6.900 6.900 0.000
2018-04-26 7.220 7.220 7.220 7.220 0.000
2018-04-27 6.950 6.950 6.950 6.950 0.000
2018-04-28 7.270 7.270 7.270 7.270 0.000
2018-04-29 7.320 7.320 7.320 7.320 0.000
2018-04-30 7.190 7.190 7.190 7.190 0.000
2018-05-01 7.060 7.060 7.060 7.060 0.000
2018-05-02 7.180 7.180 7.180 7.180 0.000
2018-05-03 7.580 7.580 7.580 7.580 0.000
2018-05-04 7.540 7.540 7.540 7.540 0.000
2018-05-05 7.660 7.660 7.660 7.660 0.000
2018-05-06 7.500 7.500 7.500 7.500 0.000
2018-05-07 7.290 7.290 7.290 7.290 0.000
2018-05-08 7.150 7.150 7.150 7.150 0.000
2018-05-09 7.250 7.250 7.250 7.250 0.000
2018-05-10 7.030 7.030 7.030 7.030 0.000
2018-05-11 6.550 6.550 6.550 6.550 0.000
2018-05-12 6.600 6.600 6.600 6.600 0.000
2018-05-13 6.770 6.770 6.770 6.770 0.000
2018-05-14 6.750 6.750 6.750 6.750 0.000
2018-05-15 6.600 6.600 6.600 6.600 0.000
2018-05-16 6.490 6.490 6.490 6.490 0.000
2018-05-17 6.280 6.280 6.280 6.280 0.000
2018-05-18 6.420 6.420 6.420 6.420 0.000
2018-05-19 6.420 6.420 6.420 6.420 0.000
2018-05-20 6.640 6.640 6.640 6.640 0.000
2018-05-21 6.550 6.550 6.550 6.550 0.000
2018-05-22 6.220 6.220 6.220 6.220 0.000
2018-05-23 5.840 5.840 5.840 5.840 0.000
2018-05-24 5.900 5.900 5.900 5.900 0.000
2018-05-25 5.810 5.810 5.810 5.810 0.000
2018-05-26 5.720 5.720 5.720 5.720 0.000
2018-05-27 5.730 5.730 5.730 5.730 0.000
2018-05-28 5.540 5.540 5.540 5.540 0.000
2018-05-29 5.810 5.810 5.810 5.810 0.000
2018-05-30 5.750 5.750 5.750 5.750 0.000
2018-05-31 5.840 5.840 5.840 5.840 0.000
2018-06-01 5.860 5.860 5.860 5.860 0.000
2018-06-02 5.940 5.940 5.940 5.940 0.000
2018-06-03 6.000 6.000 6.000 6.000 0.000
2018-06-04 5.840 5.840 5.840 5.840 0.000
2018-06-05 5.930 5.930 5.930 5.930 0.000
2018-06-06 5.960 5.960 5.960 5.960 0.000
2018-06-07 5.990 5.990 5.990 5.990 0.000
2018-06-08 5.930 5.930 5.930 5.930 0.000
2018-06-09 5.840 5.840 5.840 5.840 0.000
2018-06-10 5.270 5.270 5.270 5.270 0.000
2018-06-11 5.360 5.360 5.360 5.360 0.000
2018-06-12 5.100 5.100 5.100 5.100 0.000
2018-06-13 4.910 4.910 4.910 4.910 0.000
2018-06-14 5.170 5.170 5.170 5.170 0.000
2018-06-15 4.980 4.980 4.980 4.980 0.000
2018-06-16 5.060 5.060 5.060 5.060 0.000
2018-06-17 5.020 5.020 5.020 5.020 0.000
2018-06-18 5.220 5.220 5.220 5.220 0.000
2018-06-19 5.240 5.240 5.240 5.240 0.000
2018-06-20 5.260 5.260 5.260 5.260 0.000
2018-06-21 5.230 5.230 5.230 5.230 0.000
2018-06-22 4.710 4.710 4.710 4.710 0.000
2018-06-23 4.800 4.800 4.800 4.800 0.000
2018-06-24 4.790 4.790 4.790 4.790 0.000
2018-06-25 4.870 4.870 4.870 4.870 0.000
2018-06-26 4.740 4.740 4.740 4.740 0.000
2018-06-27 4.780 4.780 4.780 4.780 0.000
2018-06-28 4.570 4.570 4.570 4.570 0.000
2018-06-29 4.830 4.830 4.830 4.830 0.000
2018-06-30 4.970 4.970 4.970 4.970 0.000
2018-07-01 4.930 4.930 4.930 4.930 0.000
2018-07-02 5.150 5.150 5.150 5.150 0.000
2018-07-03 5.060 5.060 5.060 5.060 0.000
2018-07-04 5.130 5.130 5.130 5.130 0.000
2018-07-05 5.080 5.080 5.080 5.080 0.000
2018-07-06 5.140 5.140 5.140 5.140 0.000
2018-07-07 5.260 5.260 5.260 5.260 0.000
2018-07-08 5.220 5.220 5.220 5.220 0.000
2018-07-09 5.190 5.190 5.190 5.190 0.000
2018-07-10 4.910 4.910 4.910 4.910 0.000
2018-07-11 4.970 4.970 4.970 4.970 0.000
2018-07-12 4.860 4.860 4.860 4.860 0.000
2018-07-13 4.850 4.850 4.850 4.850 0.000
2018-07-14 4.880 4.880 4.880 4.880 0.000
2018-07-15 4.950 4.950 4.950 4.950 0.000
2018-07-16 5.240 5.240 5.240 5.240 0.000
2018-07-17 5.700 5.700 5.700 5.700 0.000
2018-07-18 5.740 5.740 5.740 5.740 0.000
2018-07-19 5.820 5.820 5.820 5.820 0.000
2018-07-20 5.700 5.700 5.700 5.700 0.000
2018-07-21 5.760 5.760 5.760 5.760 0.000
2018-07-22 5.750 5.750 5.750 5.750 0.000
2018-07-23 6.000 6.000 6.000 6.000 0.000
2018-07-24 6.530 6.530 6.530 6.530 0.000
2018-07-25 6.350 6.350 6.350 6.350 0.000
2018-07-26 6.170 6.170 6.170 6.170 0.000
2018-07-27 6.360 6.360 6.360 6.360 0.000
2018-07-28 6.400 6.400 6.400 6.400 0.000
2018-07-29 6.390 6.390 6.390 6.390 0.000
2018-07-30 6.360 6.360 6.360 6.360 0.000
2018-07-31 6.020 6.020 6.020 6.020 0.000
2018-08-01 5.920 5.920 5.920 5.920 0.000
2018-08-02 5.870 5.870 5.870 5.870 0.000
2018-08-03 5.770 5.770 5.770 5.770 0.000
2018-08-04 5.460 5.460 5.460 5.460 0.000
2018-08-05 5.480 5.480 5.480 5.480 0.000
2018-08-06 5.400 5.400 5.400 5.400 0.000
2018-08-07 5.230 5.230 5.230 5.230 0.000
2018-08-08 4.890 4.890 4.890 4.890 0.000
2018-08-09 5.090 5.090 5.090 5.090 0.000
2018-08-10 4.790 4.790 4.790 4.790 0.000
2018-08-11 4.860 4.860 4.860 4.860 0.000
2018-08-12 4.920 4.920 4.920 4.920 0.000
2018-08-13 4.870 4.870 4.870 4.870 0.000
2018-08-14 4.820 4.820 4.820 4.820 0.000
2018-08-15 4.880 4.880 4.880 4.880 0.000
2018-08-16 4.920 4.920 4.920 4.920 0.000
2018-08-17 5.130 5.130 5.130 5.130 0.000
2018-08-18 4.980 4.980 4.980 4.980 0.000
2018-08-19 5.060 5.060 5.060 5.060 0.000
2018-08-20 4.880 4.880 4.880 4.880 0.000
2018-08-21 5.050 5.050 5.050 5.050 0.000
2018-08-22 4.950 4.950 4.950 4.950 0.000
2018-08-23 5.090 5.090 5.090 5.090 0.000
2018-08-24 5.220 5.220 5.220 5.220 0.000
2018-08-25 5.250 5.250 5.250 5.250 0.000
2018-08-26 5.230 5.230 5.230 5.230 0.000
2018-08-27 5.380 5.380 5.380 5.380 0.000
2018-08-28 5.520 5.520 5.520 5.520 0.000
2018-08-29 5.490 5.490 5.490 5.490 0.000
2018-08-30 5.440 5.440 5.440 5.440 0.000
2018-08-31 5.470 5.470 5.470 5.470 0.000
2018-09-01 5.600 5.600 5.600 5.600 0.000
2018-09-02 5.680 5.680 5.680 5.680 0.000
2018-09-03 5.650 5.650 5.650 5.650 0.000
2018-09-04 5.730 5.730 5.730 5.730 0.000
2018-09-05 5.220 5.220 5.220 5.220 0.000
2018-09-06 5.070 5.070 5.070 5.070 0.000
2018-09-07 4.990 4.990 4.990 4.990 0.000
2018-09-08 4.820 4.820 4.820 4.820 0.000
2018-09-09 4.860 4.860 4.860 4.860 0.000
2018-09-10 4.920 4.920 4.920 4.920 0.000
2018-09-11 4.900 4.900 4.900 4.900 0.000
2018-09-12 4.930 4.930 4.930 4.930 0.000
2018-09-13 5.050 5.050 5.050 5.050 0.000
2018-09-14 5.040 5.040 5.040 5.040 0.000
2018-09-15 5.070 5.070 5.070 5.070 0.000
2018-09-16 5.060 5.060 5.060 5.060 0.000
2018-09-17 4.870 4.870 4.870 4.870 0.000
2018-09-18 4.940 4.940 4.940 4.940 0.000
2018-09-19 4.980 4.980 4.980 4.980 0.000
2018-09-20 5.060 5.060 5.060 5.060 0.000
2018-09-21 5.260 5.260 5.260 5.260 0.000
2018-09-22 5.220 5.220 5.220 5.220 0.000
2018-09-23 5.210 5.210 5.210 5.210 0.000
2018-09-24 5.120 5.120 5.120 5.120 0.000
2018-09-25 5.010 5.010 5.010 5.010 0.000
2018-09-26 5.030 5.030 5.030 5.030 0.000
2018-09-27 5.200 5.200 5.200 5.200 0.000
2018-09-28 5.160 5.160 5.160 5.160 0.000
2018-09-29 5.140 5.140 5.140 5.140 0.000
2018-09-30 5.150 5.150 5.150 5.150 0.000
2018-10-01 5.130 5.130 5.130 5.130 0.000
2018-10-02 5.080 5.080 5.080 5.080 0.000
2018-10-03 5.050 5.050 5.050 5.050 0.000
2018-10-04 5.120 5.120 5.120 5.120 0.000
2018-10-05 5.160 5.160 5.160 5.160 0.000
2018-10-06 5.130 5.130 5.130 5.130 0.000
2018-10-07 5.130 5.130 5.130 5.130 0.000
2018-10-08 5.170 5.170 5.170 5.170 0.000
2018-10-09 5.160 5.160 5.160 5.160 0.000
2018-10-10 5.120 5.120 5.120 5.120 0.000
2018-10-11 4.830 4.830 4.830 4.830 0.000
2018-10-12 4.860 4.860 4.860 4.860 0.000
2018-10-13 4.870 4.870 4.870 4.870 0.000
2018-10-14 4.880 4.880 4.880 4.880 0.000
2018-10-15 5.140 5.140 5.140 5.140 0.000
2018-10-16 5.120 5.120 5.120 5.120 0.000
2018-10-17 5.110 5.110 5.110 5.110 0.000
2018-10-18 5.050 5.050 5.050 5.050 0.000
2018-10-19 5.030 5.030 5.030 5.030 0.000
2018-10-20 5.050 5.050 5.050 5.050 0.000
2018-10-21 5.060 5.060 5.060 5.060 0.000
2018-10-22 5.040 5.040 5.040 5.040 0.000
2018-10-23 5.030 5.030 5.030 5.030 0.000
2018-10-24 5.040 5.040 5.040 5.040 0.000
2018-10-25 5.030 5.030 5.030 5.030 0.000
2018-10-26 5.020 5.020 5.020 5.020 0.000
2018-10-27 5.030 5.030 5.030 5.030 0.000
2018-10-28 5.030 5.030 5.030 5.030 0.000
2018-10-29 4.910 4.910 4.910 4.910 0.000
2018-10-30 4.910 4.910 4.910 4.910 0.000
2018-10-31 4.930 4.930 4.930 4.930 0.000
2018-11-01 4.960 4.960 4.960 4.960 0.000
2018-11-02 4.970 4.970 4.970 4.970 0.000
2018-11-03 4.960 4.960 4.960 4.960 0.000
2018-11-04 5.030 5.030 5.030 5.030 0.000
2018-11-05 5.000 5.000 5.000 5.000 0.000
2018-11-06 5.040 5.040 5.040 5.040 0.000
2018-11-07 5.080 5.080 5.080 5.080 0.000
2018-11-08 5.010 5.010 5.010 5.010 0.000
2018-11-09 4.960 4.960 4.960 4.960 0.000
2018-11-10 4.980 4.980 4.980 4.980 0.000
2018-11-11 4.980 4.980 4.980 4.980 0.000
2018-11-12 4.960 4.960 4.960 4.960 0.000
2018-11-13 4.930 4.930 4.930 4.930 0.000
2018-11-14 4.470 4.470 4.470 4.470 0.000
2018-11-15 4.390 4.390 4.390 4.390 0.000
2018-11-16 4.350 4.350 4.350 4.350 0.000
2018-11-17 4.330 4.330 4.330 4.330 0.000
2018-11-18 4.370 4.370 4.370 4.370 0.000
2018-11-19 3.740 3.740 3.740 3.740 0.000
2018-11-20 3.450 3.450 3.450 3.450 0.000
2018-11-21 3.570 3.570 3.570 3.570 0.000
2018-11-22 3.360 3.360 3.360 3.360 0.000
2018-11-23 3.380 3.380 3.380 3.380 0.000
2018-11-24 3.000 3.000 3.000 3.000 0.000
2018-11-25 3.110 3.110 3.110 3.110 0.000
2018-11-26 2.940 2.940 2.940 2.940 0.000
2018-11-27 2.970 2.970 2.970 2.970 0.000
2018-11-28 3.320 3.320 3.320 3.320 0.000
2018-11-29 3.330 3.330 3.330 3.330 0.000
2018-11-30 3.120 3.120 3.120 3.120 0.000
2018-12-01 3.260 3.260 3.260 3.260 0.000
2018-12-02 3.220 3.220 3.220 3.220 0.000
2018-12-03 3.010 3.010 3.010 3.010 0.000
2018-12-04 3.070 3.070 3.070 3.070 0.000
2018-12-05 2.910 2.910 2.910 2.910 0.000
2018-12-06 2.710 2.710 2.710 2.710 0.000
2018-12-07 2.660 2.660 2.660 2.660 0.000
2018-12-08 2.690 2.690 2.690 2.690 0.000
2018-12-09 2.790 2.790 2.790 2.790 0.000
2018-12-10 2.700 2.700 2.700 2.700 0.000
2018-12-11 2.650 2.650 2.650 2.650 0.000
2018-12-12 2.710 2.710 2.710 2.710 0.000
2018-12-13 2.570 2.570 2.570 2.570 0.000
2018-12-14 2.520 2.520 2.520 2.520 0.000
2018-12-15 2.510 2.510 2.510 2.510 0.000
2018-12-16 2.530 2.530 2.530 2.530 0.000
2018-12-17 2.760 2.760 2.760 2.760 0.000
2018-12-18 2.890 2.890 2.890 2.890 0.000
2018-12-19 2.910 2.910 2.910 2.910 0.000
2018-12-20 3.220 3.220 3.220 3.220 0.000
2018-12-21 3.030 3.030 3.030 3.030 0.000
2018-12-22 3.150 3.150 3.150 3.150 0.000
2018-12-23 3.120 3.120 3.120 3.120 0.000
2018-12-24 3.170 3.170 3.170 3.170 0.000
2018-12-25 2.980 2.980 2.980 2.980 0.000
2018-12-26 2.990 2.990 2.990 2.990 0.000
2018-12-27 2.840 2.840 2.840 2.840 0.000
2018-12-28 3.070 3.070 3.070 3.070 0.000
2018-12-29 2.950 2.950 2.950 2.950 0.000
2018-12-30 3.030 3.030 3.030 3.030 0.000
2018-12-31 2.910 2.910 2.910 2.910 0.000
2019-01-01 3.020 3.020 3.020 3.020 0.000
2019-01-02 3.080 3.080 3.080 3.080 0.000
2019-01-03 2.980 2.980 2.980 2.980 0.000
2019-01-04 3.010 3.010 3.010 3.010 0.000
2019-01-05 3.000 3.000 3.000 3.000 0.000
2019-01-06 3.190 3.190 3.190 3.190 0.000
2019-01-07 3.150 3.150 3.150 3.150 0.000
2019-01-08 3.140 3.140 3.140 3.140 0.000
2019-01-09 3.150 3.150 3.150 3.150 0.000
2019-01-10 2.850 2.850 2.850 2.850 0.000
2019-01-11 2.850 2.850 2.850 2.850 0.000
2019-01-12 2.850 2.850 2.850 2.850 0.000
2019-01-13 2.760 2.760 2.760 2.760 0.000
2019-01-14 2.880 2.880 2.880 2.880 0.000
2019-01-15 2.820 2.820 2.820 2.820 0.000
2019-01-16 2.830 2.830 2.830 2.830 0.000
2019-01-17 2.870 2.870 2.870 2.870 0.000
2019-01-18 2.840 2.840 2.840 2.840 0.000
2019-01-19 2.900 2.900 2.900 2.900 0.000
2019-01-20 2.770 2.770 2.770 2.770 0.000
2019-01-21 2.780 2.780 2.780 2.780 0.000
2019-01-22 2.800 2.800 2.800 2.800 0.000
2019-01-23 2.780 2.780 2.780 2.780 0.000
2019-01-24 2.800 2.800 2.800 2.800 0.000
2019-01-25 2.790 2.790 2.790 2.790 0.000
2019-01-26 2.800 2.800 2.800 2.800 0.000
2019-01-27 2.770 2.770 2.770 2.770 0.000
2019-01-28 2.690 2.690 2.690 2.690 0.000
2019-01-29 2.660 2.660 2.660 2.660 0.000
2019-01-30 2.700 2.700 2.700 2.700 0.000
2019-01-31 2.670 2.670 2.670 2.670 0.000
2019-02-01 2.690 2.690 2.690 2.690 0.000
2019-02-02 2.730 2.730 2.730 2.730 0.000
2019-02-03 2.680 2.680 2.680 2.680 0.000
2019-02-04 2.670 2.670 2.670 2.670 0.000
2019-02-05 2.680 2.680 2.680 2.680 0.000
2019-02-06 2.640 2.640 2.640 2.640 0.000
2019-02-07 2.630 2.630 2.630 2.630 0.000
2019-02-08 2.850 2.850 2.850 2.850 0.000
2019-02-09 2.840 2.840 2.840 2.840 0.000
2019-02-10 2.870 2.870 2.870 2.870 0.000
2019-02-11 2.810 2.810 2.810 2.810 0.000
2019-02-12 2.810 2.810 2.810 2.810 0.000
2019-02-13 2.800 2.800 2.800 2.800 0.000
2019-02-14 2.790 2.790 2.790 2.790 0.000
2019-02-15 2.800 2.800 2.800 2.800 0.000
2019-02-16 2.810 2.810 2.810 2.810 0.000
2019-02-17 2.860 2.860 2.860 2.860 0.000
2019-02-18 3.040 3.040 3.040 3.040 0.000
2019-02-19 3.050 3.050 3.050 3.050 0.000
2019-02-20 3.090 3.090 3.090 3.090 0.000
2019-02-21 3.060 3.060 3.060 3.060 0.000

Cryptocurrency Converter & Calculator

=