Mkt. Cap.
$ 1.39 M
Vol. 24H
SPHR 0 ($ 0)
Open 24h
$ 0.451742284
Low/High 24h
$ 0.44956696 - $ 0.477483618
Last trade
SPHR 0 ( $ 0) / Upbit
Description
Website Live Widget For Sphere Coin (SPHR)

Rank
398
398
MARKET CAP
$ 1.39 M
$ 1.39 M
VOLUME (24H)
$ 0
$ 0
Historical data for Sphere Coin (SPHR)
Currency in USD
Open/Close in
Open/Close in
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2015-04-30 | 0.208 | 0.208 | 0.014 | 0.046 | 1,491.470 |
2015-05-01 | 0.045 | 0.045 | 0.002 | 0.007 | 8,595.320 |
2015-05-02 | 0.007 | 0.015 | 0.001 | 0.005 | 6,649.560 |
2015-05-03 | 0.005 | 0.005 | 0.001 | 0.001 | 729.200 |
2015-05-04 | 0.001 | 0.002 | 0.001 | 0.001 | 2,014.570 |
2015-05-05 | 0.001 | 0.006 | 0.001 | 0.004 | 2,625.750 |
2015-05-06 | 0.004 | 0.004 | 0.002 | 0.003 | 799.910 |
2015-05-07 | 0.003 | 0.003 | 0.002 | 0.002 | 391.480 |
2015-05-08 | 0.003 | 0.004 | 0.001 | 0.003 | 3,133.870 |
2015-05-09 | 0.003 | 0.004 | 0.002 | 0.003 | 859.250 |
2015-05-10 | 0.002 | 0.005 | 0.002 | 0.003 | 184.130 |
2015-05-11 | 0.004 | 0.005 | 0.003 | 0.004 | 1,008.080 |
2015-05-12 | 0.004 | 0.007 | 0.004 | 0.007 | 1,063.140 |
2015-05-13 | 0.007 | 0.008 | 0.005 | 0.008 | 757.780 |
2015-05-14 | 0.008 | 0.008 | 0.004 | 0.005 | 1,533.400 |
2015-05-15 | 0.005 | 0.007 | 0.005 | 0.005 | 621.110 |
2015-05-16 | 0.005 | 0.005 | 0.004 | 0.004 | 413.520 |
2015-05-17 | 0.004 | 0.006 | 0.004 | 0.006 | 1,386.180 |
2015-05-18 | 0.006 | 0.007 | 0.004 | 0.007 | 4,957.920 |
2015-05-19 | 0.007 | 0.008 | 0.005 | 0.005 | 58.950 |
2015-05-20 | 0.007 | 0.007 | 0.006 | 0.007 | 980.740 |
2015-05-21 | 0.007 | 0.008 | 0.006 | 0.006 | 2,115.270 |
2015-05-22 | 0.006 | 0.007 | 0.006 | 0.006 | 1,540.530 |
2015-05-23 | 0.006 | 0.006 | 0.005 | 0.005 | 2,372.360 |
2015-05-24 | 0.005 | 0.006 | 0.005 | 0.006 | 109.680 |
2015-05-25 | 0.006 | 0.006 | 0.006 | 0.006 | 672.060 |
2015-05-26 | 0.006 | 0.006 | 0.005 | 0.005 | 463.170 |
2015-05-27 | 0.005 | 0.006 | 0.005 | 0.005 | 142.960 |
2015-05-28 | 0.005 | 0.006 | 0.005 | 0.006 | 53.960 |
2015-05-29 | 0.006 | 0.006 | 0.003 | 0.003 | 532.040 |
2015-05-30 | 0.003 | 0.005 | 0.003 | 0.005 | 275.330 |
2015-05-31 | 0.005 | 0.005 | 0.005 | 0.005 | 1.430 |
2015-06-01 | 0.005 | 0.005 | 0.002 | 0.005 | 584.310 |
2015-06-02 | 0.005 | 0.005 | 0.002 | 0.003 | 130.780 |
2015-06-03 | 0.003 | 0.004 | 0.003 | 0.003 | 50.760 |
2015-06-04 | 0.003 | 0.004 | 0.003 | 0.004 | 2.790 |
2015-06-05 | 0.004 | 0.004 | 0.004 | 0.004 | 29.440 |
2015-06-06 | 0.004 | 0.004 | 0.002 | 0.002 | 35.240 |
2015-06-07 | 0.002 | 0.004 | 0.002 | 0.003 | 40.430 |
2015-06-08 | 0.003 | 0.003 | 0.002 | 0.002 | 611.680 |
2015-06-09 | 0.002 | 0.003 | 0.002 | 0.003 | 52.430 |
2015-06-10 | 0.003 | 0.003 | 0.002 | 0.002 | 47.730 |
2015-06-11 | 0.002 | 0.003 | 0.002 | 0.002 | 27.950 |
2015-06-12 | 0.002 | 0.002 | 0.002 | 0.002 | 75.690 |
2015-06-13 | 0.002 | 0.004 | 0.002 | 0.004 | 1,719.000 |
2015-06-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2015-06-15 | 0.007 | 0.007 | 0.007 | 0.007 | 14.100 |
2015-06-16 | 0.004 | 0.004 | 0.004 | 0.004 | 219.450 |
2015-06-17 | 0.004 | 0.004 | 0.003 | 0.003 | 209.170 |
2015-06-18 | 0.003 | 0.004 | 0.003 | 0.004 | 2.360 |
2015-06-19 | 0.004 | 0.007 | 0.003 | 0.004 | 2,900.160 |
2015-06-20 | 0.004 | 0.004 | 0.003 | 0.004 | 1,722.220 |
2015-06-21 | 0.004 | 0.004 | 0.003 | 0.003 | 1,047.200 |
2015-06-22 | 0.004 | 0.004 | 0.004 | 0.004 | 6.430 |
2015-06-23 | 0.004 | 0.004 | 0.003 | 0.004 | 73.650 |
2015-06-24 | 0.004 | 0.005 | 0.004 | 0.004 | 154.570 |
2015-06-25 | 0.004 | 0.007 | 0.004 | 0.004 | 1,498.500 |
2015-06-26 | 0.004 | 0.005 | 0.004 | 0.005 | 203.070 |
2015-06-27 | 0.005 | 0.005 | 0.005 | 0.005 | 76.940 |
2015-06-28 | 0.005 | 0.005 | 0.005 | 0.005 | 8.490 |
2015-06-29 | 0.005 | 0.006 | 0.004 | 0.006 | 1,416.290 |
2015-06-30 | 0.006 | 0.006 | 0.005 | 0.006 | 1.920 |
2015-07-01 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2015-07-02 | 0.005 | 0.006 | 0.005 | 0.005 | 15.200 |
2015-07-03 | 0.005 | 0.005 | 0.004 | 0.005 | 208.970 |
2015-07-04 | 0.005 | 0.005 | 0.005 | 0.005 | 73.940 |
2015-07-05 | 0.006 | 0.006 | 0.005 | 0.005 | 122.380 |
2015-07-06 | 0.005 | 0.006 | 0.005 | 0.006 | 1.100 |
2015-07-07 | 0.005 | 0.005 | 0.005 | 0.005 | 105.390 |
2015-07-08 | 0.005 | 0.005 | 0.005 | 0.005 | 90.110 |
2015-07-09 | 0.005 | 0.005 | 0.005 | 0.005 | 10.750 |
2015-07-10 | 0.005 | 0.005 | 0.005 | 0.005 | 12.900 |
2015-07-11 | 0.005 | 0.005 | 0.004 | 0.004 | 28.350 |
2015-07-12 | 0.005 | 0.006 | 0.005 | 0.006 | 507.540 |
2015-07-13 | 0.006 | 0.006 | 0.005 | 0.005 | 349.440 |
2015-07-14 | 0.005 | 0.005 | 0.004 | 0.004 | 52.300 |
2015-07-15 | 0.004 | 0.005 | 0.004 | 0.004 | 0.431 |
2015-07-16 | 0.004 | 0.005 | 0.004 | 0.004 | 132.810 |
2015-07-17 | 0.004 | 0.005 | 0.004 | 0.005 | 160.040 |
2015-07-18 | 0.005 | 0.005 | 0.004 | 0.004 | 121.240 |
2015-07-19 | 0.004 | 0.005 | 0.002 | 0.003 | 1,120.920 |
2015-07-20 | 0.003 | 0.005 | 0.002 | 0.004 | 2,434.430 |
2015-07-21 | 0.004 | 0.004 | 0.003 | 0.003 | 109.260 |
2015-07-22 | 0.003 | 0.004 | 0.003 | 0.004 | 240.980 |
2015-07-23 | 0.004 | 0.004 | 0.003 | 0.004 | 249.900 |
2015-07-24 | 0.004 | 0.004 | 0.004 | 0.004 | 24.770 |
2015-07-25 | 0.004 | 0.004 | 0.004 | 0.004 | 103.440 |
2015-07-26 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2015-07-27 | 0.004 | 0.005 | 0.005 | 0.005 | 26.940 |
2015-07-28 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2015-07-29 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2015-07-30 | 0.005 | 0.005 | 0.001 | 0.003 | 184.000 |
2015-07-31 | 0.003 | 0.004 | 0.002 | 0.002 | 117.860 |
2015-08-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
2015-08-02 | 0.002 | 0.004 | 0.002 | 0.002 | 24.640 |
2015-08-03 | 0.002 | 0.002 | 0.002 | 0.002 | 71.290 |
2015-08-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
2015-08-05 | 0.002 | 0.003 | 0.002 | 0.002 | 29.630 |
2015-08-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.450 |
2015-08-07 | 0.002 | 0.003 | 0.002 | 0.002 | 101.130 |
2015-08-08 | 0.002 | 0.002 | 0.002 | 0.002 | 131.530 |
2015-08-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
2015-08-10 | 0.002 | 0.002 | 0.002 | 0.002 | 27.070 |
2015-08-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
2015-08-12 | 0.002 | 0.002 | 0.002 | 0.002 | 29.840 |
2015-08-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
2015-08-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
2015-08-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
2015-08-16 | 0.002 | 0.002 | 0.002 | 0.002 | 62.210 |
2015-08-17 | 0.002 | 0.002 | 0.002 | 0.002 | 131.070 |
2015-08-18 | 0.002 | 0.002 | 0.002 | 0.002 | 52.310 |
2015-08-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
2015-08-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
2015-08-21 | 0.002 | 0.002 | 0.002 | 0.002 | 374.060 |
2015-08-22 | 0.002 | 0.002 | 0.001 | 0.001 | 17.010 |
2015-08-23 | 0.001 | 0.001 | 0.001 | 0.001 | 12.990 |
2015-08-24 | 0.001 | 0.001 | 0.000 | 0.000 | 18.150 |
2015-08-25 | 0.000 | 0.002 | 0.000 | 0.001 | 25.450 |
2015-08-26 | 0.001 | 0.001 | 0.001 | 0.001 | 2.320 |
2015-08-27 | 0.001 | 0.002 | 0.001 | 0.002 | 196.200 |
2015-08-28 | 0.002 | 0.004 | 0.001 | 0.003 | 3,632.150 |
2015-08-29 | 0.003 | 0.003 | 0.003 | 0.003 | 23.050 |
2015-08-30 | 0.003 | 0.006 | 0.004 | 0.006 | 18,924.500 |
2015-08-31 | 0.006 | 0.006 | 0.004 | 0.004 | 4,064.820 |
2015-09-01 | 0.004 | 0.004 | 0.004 | 0.004 | 47.670 |
2015-09-02 | 0.004 | 0.004 | 0.002 | 0.002 | 630.560 |
2015-09-03 | 0.002 | 0.003 | 0.002 | 0.002 | 190.470 |
2015-09-04 | 0.002 | 0.005 | 0.002 | 0.003 | 1,799.590 |
2015-09-05 | 0.003 | 0.003 | 0.002 | 0.003 | 223.380 |
2015-09-06 | 0.003 | 0.005 | 0.002 | 0.003 | 1,241.490 |
2015-09-07 | 0.003 | 0.003 | 0.003 | 0.003 | 148.150 |
2015-09-08 | 0.003 | 0.003 | 0.002 | 0.002 | 17.950 |
2015-09-09 | 0.002 | 0.004 | 0.002 | 0.004 | 414.060 |
2015-09-10 | 0.004 | 0.004 | 0.003 | 0.003 | 88.870 |
2015-09-11 | 0.003 | 0.003 | 0.002 | 0.002 | 150.350 |
2015-09-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
2015-09-13 | 0.002 | 0.004 | 0.002 | 0.003 | 3,049.550 |
2015-09-14 | 0.003 | 0.003 | 0.002 | 0.003 | 2,741.490 |
2015-09-15 | 0.003 | 0.004 | 0.003 | 0.003 | 612.540 |
2015-09-16 | 0.003 | 0.004 | 0.003 | 0.003 | 1,031.720 |
2015-09-17 | 0.003 | 0.003 | 0.003 | 0.003 | 28.750 |
2015-09-18 | 0.003 | 0.003 | 0.003 | 0.003 | 71.190 |
2015-09-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
2015-09-20 | 0.003 | 0.003 | 0.003 | 0.003 | 207.030 |
2015-09-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
2015-09-22 | 0.003 | 0.003 | 0.003 | 0.003 | 72.110 |
2015-09-23 | 0.003 | 0.003 | 0.003 | 0.003 | 154.930 |
2015-09-24 | 0.003 | 0.003 | 0.002 | 0.003 | 195.100 |
2015-09-25 | 0.003 | 0.002 | 0.002 | 0.002 | 18.310 |
2015-09-26 | 0.002 | 0.003 | 0.002 | 0.002 | 305.610 |
2015-09-27 | 0.002 | 0.003 | 0.002 | 0.002 | 223.650 |
2015-09-28 | 0.002 | 0.002 | 0.002 | 0.002 | 6.920 |
2015-09-29 | 0.002 | 0.002 | 0.002 | 0.002 | 58.250 |
2015-09-30 | 0.002 | 0.002 | 0.002 | 0.002 | 226.860 |
2015-10-01 | 0.002 | 0.002 | 0.002 | 0.002 | 5.280 |
2015-10-02 | 0.002 | 0.002 | 0.002 | 0.002 | 81.460 |
2015-10-03 | 0.002 | 0.002 | 0.002 | 0.002 | 26.290 |
2015-10-04 | 0.002 | 0.004 | 0.002 | 0.002 | 506.750 |
2015-10-05 | 0.002 | 0.003 | 0.002 | 0.003 | 456.620 |
2015-10-06 | 0.003 | 0.004 | 0.002 | 0.004 | 1,299.310 |
2015-10-07 | 0.004 | 0.003 | 0.002 | 0.002 | 11.030 |
2015-10-08 | 0.002 | 0.002 | 0.002 | 0.002 | 17.710 |
2015-10-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 |
2015-10-10 | 0.002 | 0.002 | 0.002 | 0.002 | 1.710 |
2015-10-11 | 0.002 | 0.002 | 0.002 | 0.002 | 8.470 |
2015-10-12 | 0.002 | 0.002 | 0.002 | 0.002 | 19.710 |
2015-10-13 | 0.002 | 0.002 | 0.001 | 0.001 | 15.580 |
2015-10-14 | 0.002 | 0.002 | 0.002 | 0.002 | 22.500 |
2015-10-15 | 0.002 | 0.003 | 0.002 | 0.002 | 53.730 |
2015-10-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
2015-10-17 | 0.002 | 0.003 | 0.003 | 0.003 | 334.040 |
2015-10-18 | 0.002 | 0.002 | 0.002 | 0.002 | 31.000 |
2015-10-19 | 0.002 | 0.003 | 0.002 | 0.003 | 194.810 |
2015-10-20 | 0.003 | 0.003 | 0.002 | 0.002 | 60.240 |
2015-10-21 | 0.002 | 0.003 | 0.002 | 0.002 | 109.020 |
2015-10-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
2015-10-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
2015-10-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
2015-10-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
2015-10-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
2015-10-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
2015-10-28 | 0.002 | 0.003 | 0.002 | 0.003 | 182.250 |
2015-10-29 | 0.003 | 0.003 | 0.003 | 0.003 | 30.540 |
2015-10-30 | 0.003 | 0.003 | 0.003 | 0.003 | 2.170 |
2015-10-31 | 0.002 | 0.002 | 0.001 | 0.001 | 32.050 |
2015-11-01 | 0.001 | 0.003 | 0.001 | 0.001 | 46.970 |
2015-11-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.918 |
2015-11-03 | 0.002 | 0.002 | 0.002 | 0.002 | 17.600 |
2015-11-04 | 0.002 | 0.003 | 0.001 | 0.001 | 170.180 |
2015-11-05 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
2015-11-06 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
2015-11-07 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
2015-11-08 | 0.001 | 0.005 | 0.001 | 0.004 | 3,160.420 |
2015-11-09 | 0.004 | 0.005 | 0.004 | 0.005 | 328.300 |
2015-11-10 | 0.004 | 0.003 | 0.003 | 0.003 | 47.070 |
2015-11-11 | 0.002 | 0.004 | 0.002 | 0.004 | 532.690 |
2015-11-12 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2015-11-13 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2015-11-14 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2015-11-15 | 0.005 | 0.005 | 0.003 | 0.003 | 703.580 |
2015-11-16 | 0.003 | 0.004 | 0.003 | 0.004 | 37.640 |
2015-11-17 | 0.004 | 0.003 | 0.003 | 0.003 | 3.030 |
2015-11-18 | 0.003 | 0.008 | 0.003 | 0.007 | 2,483.070 |
2015-11-19 | 0.007 | 0.009 | 0.005 | 0.008 | 1,628.520 |
2015-11-20 | 0.008 | 0.010 | 0.006 | 0.008 | 2,861.300 |
2015-11-21 | 0.008 | 0.008 | 0.006 | 0.008 | 6.540 |
2015-11-22 | 0.008 | 0.007 | 0.007 | 0.007 | 0.161 |
2015-11-23 | 0.007 | 0.007 | 0.007 | 0.007 | 0.340 |
2015-11-24 | 0.007 | 0.007 | 0.005 | 0.005 | 3.740 |
2015-11-25 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2015-11-26 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2015-11-27 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2015-11-28 | 0.006 | 0.006 | 0.006 | 0.006 | 35.680 |
2015-11-29 | 0.006 | 0.008 | 0.006 | 0.007 | 595.810 |
2015-11-30 | 0.008 | 0.010 | 0.005 | 0.010 | 3,860.720 |
2015-12-01 | 0.009 | 0.029 | 0.006 | 0.013 | 2,952.540 |
2015-12-02 | 0.013 | 0.013 | 0.009 | 0.010 | 1,034.720 |
2015-12-03 | 0.010 | 0.013 | 0.008 | 0.010 | 4,471.400 |
2015-12-04 | 0.010 | 0.010 | 0.008 | 0.010 | 79.670 |
2015-12-05 | 0.010 | 0.009 | 0.007 | 0.008 | 402.940 |
2015-12-06 | 0.008 | 0.009 | 0.007 | 0.007 | 175.000 |
2015-12-07 | 0.007 | 0.007 | 0.004 | 0.004 | 390.580 |
2015-12-08 | 0.005 | 0.006 | 0.005 | 0.006 | 3.580 |
2015-12-09 | 0.006 | 0.006 | 0.005 | 0.005 | 11.110 |
2015-12-10 | 0.005 | 0.005 | 0.005 | 0.005 | 2.560 |
2015-12-11 | 0.006 | 0.007 | 0.006 | 0.006 | 0.611 |
2015-12-12 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2015-12-13 | 0.005 | 0.005 | 0.005 | 0.005 | 3.150 |
2015-12-14 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2015-12-15 | 0.006 | 0.006 | 0.006 | 0.006 | 40.390 |
2015-12-16 | 0.006 | 0.006 | 0.005 | 0.005 | 922.790 |
2015-12-17 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2015-12-18 | 0.005 | 0.006 | 0.006 | 0.006 | 9.280 |
2015-12-19 | 0.006 | 0.005 | 0.005 | 0.005 | 1.930 |
2015-12-20 | 0.005 | 0.005 | 0.005 | 0.005 | 170.000 |
2015-12-21 | 0.005 | 0.005 | 0.004 | 0.004 | 223.020 |
2015-12-22 | 0.004 | 0.004 | 0.004 | 0.004 | 192.420 |
2015-12-23 | 0.004 | 0.007 | 0.005 | 0.006 | 2,858.710 |
2015-12-24 | 0.007 | 0.007 | 0.005 | 0.006 | 4,153.730 |
2015-12-25 | 0.006 | 0.007 | 0.006 | 0.006 | 869.860 |
2015-12-26 | 0.005 | 0.006 | 0.004 | 0.004 | 479.430 |
2015-12-27 | 0.004 | 0.005 | 0.005 | 0.005 | 107.100 |
2015-12-28 | 0.005 | 0.005 | 0.005 | 0.005 | 0.569 |
2015-12-29 | 0.005 | 0.005 | 0.005 | 0.005 | 0.589 |
2015-12-30 | 0.004 | 0.005 | 0.004 | 0.004 | 4.080 |
2015-12-31 | 0.004 | 0.004 | 0.004 | 0.004 | 1.710 |
2016-01-01 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2016-01-02 | 0.004 | 0.004 | 0.004 | 0.004 | 0.594 |
2016-01-03 | 0.004 | 0.004 | 0.004 | 0.004 | 2.930 |
2016-01-04 | 0.004 | 0.004 | 0.004 | 0.004 | 4.610 |
2016-01-05 | 0.004 | 0.004 | 0.004 | 0.004 | 1.510 |
2016-01-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2016-01-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2016-01-08 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2016-01-09 | 0.004 | 0.006 | 0.004 | 0.005 | 49.100 |
2016-01-10 | 0.005 | 0.007 | 0.005 | 0.007 | 451.300 |
2016-01-11 | 0.007 | 0.007 | 0.005 | 0.007 | 600.510 |
2016-01-12 | 0.007 | 0.009 | 0.005 | 0.009 | 999.140 |
2016-01-13 | 0.009 | 0.011 | 0.007 | 0.010 | 867.260 |
2016-01-14 | 0.010 | 0.010 | 0.009 | 0.009 | 82.010 |
2016-01-15 | 0.007 | 0.008 | 0.007 | 0.008 | 6.640 |
2016-01-16 | 0.008 | 0.008 | 0.007 | 0.007 | 9.540 |
2016-01-17 | 0.007 | 0.007 | 0.007 | 0.007 | 10.300 |
2016-01-18 | 0.007 | 0.007 | 0.007 | 0.007 | 4.720 |
2016-01-19 | 0.007 | 0.008 | 0.007 | 0.008 | 4.570 |
2016-01-20 | 0.008 | 0.010 | 0.008 | 0.009 | 29.650 |
2016-01-21 | 0.009 | 0.009 | 0.009 | 0.009 | 3.800 |
2016-01-22 | 0.009 | 0.011 | 0.009 | 0.010 | 1,148.940 |
2016-01-23 | 0.010 | 0.010 | 0.009 | 0.009 | 3.100 |
2016-01-24 | 0.010 | 0.010 | 0.008 | 0.008 | 341.560 |
2016-01-25 | 0.008 | 0.009 | 0.008 | 0.008 | 0.578 |
2016-01-26 | 0.008 | 0.008 | 0.008 | 0.008 | 72.120 |
2016-01-27 | 0.008 | 0.011 | 0.008 | 0.010 | 415.880 |
2016-01-28 | 0.009 | 0.013 | 0.009 | 0.013 | 9,314.340 |
2016-01-29 | 0.013 | 0.013 | 0.011 | 0.011 | 1,154.280 |
2016-01-30 | 0.011 | 0.011 | 0.010 | 0.010 | 13.830 |
2016-01-31 | 0.010 | 0.010 | 0.010 | 0.010 | 55.040 |
2016-02-01 | 0.010 | 0.010 | 0.008 | 0.009 | 540.110 |
2016-02-02 | 0.009 | 0.009 | 0.009 | 0.009 | 0.379 |
2016-02-03 | 0.009 | 0.011 | 0.009 | 0.010 | 53.230 |
2016-02-04 | 0.010 | 0.011 | 0.010 | 0.011 | 41.480 |
2016-02-05 | 0.011 | 0.012 | 0.011 | 0.011 | 82.540 |
2016-02-06 | 0.011 | 0.011 | 0.011 | 0.011 | 43.230 |
2016-02-07 | 0.011 | 0.011 | 0.011 | 0.011 | 55.310 |
2016-02-08 | 0.011 | 0.012 | 0.011 | 0.011 | 31.310 |
2016-02-09 | 0.011 | 0.012 | 0.010 | 0.011 | 114.520 |
2016-02-10 | 0.011 | 0.011 | 0.011 | 0.011 | 3.550 |
2016-02-11 | 0.011 | 0.011 | 0.010 | 0.011 | 0.807 |
2016-02-12 | 0.011 | 0.012 | 0.011 | 0.012 | 1.570 |
2016-02-13 | 0.012 | 0.013 | 0.012 | 0.012 | 3,397.280 |
2016-02-14 | 0.013 | 0.014 | 0.013 | 0.013 | 1,674.840 |
2016-02-15 | 0.013 | 0.013 | 0.012 | 0.012 | 3,515.700 |
2016-02-16 | 0.013 | 0.013 | 0.010 | 0.013 | 3,896.950 |
2016-02-17 | 0.014 | 0.014 | 0.011 | 0.011 | 2,836.430 |
2016-02-18 | 0.012 | 0.012 | 0.011 | 0.011 | 318.280 |
2016-02-19 | 0.011 | 0.013 | 0.011 | 0.012 | 4,909.390 |
2016-02-20 | 0.013 | 0.013 | 0.011 | 0.012 | 1,157.500 |
2016-02-21 | 0.012 | 0.013 | 0.012 | 0.012 | 1,208.640 |
2016-02-22 | 0.012 | 0.015 | 0.011 | 0.013 | 7,865.300 |
2016-02-23 | 0.013 | 0.013 | 0.009 | 0.009 | 8,060.650 |
2016-02-24 | 0.009 | 0.010 | 0.009 | 0.009 | 58.300 |
2016-02-25 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2016-02-26 | 0.009 | 0.010 | 0.009 | 0.009 | 0.475 |
2016-02-27 | 0.010 | 0.011 | 0.010 | 0.010 | 9.180 |
2016-02-28 | 0.010 | 0.010 | 0.010 | 0.010 | 0.498 |
2016-02-29 | 0.010 | 0.013 | 0.010 | 0.013 | 1,688.340 |
2016-03-01 | 0.013 | 0.012 | 0.011 | 0.011 | 20.470 |
2016-03-02 | 0.011 | 0.011 | 0.010 | 0.010 | 65.420 |
2016-03-03 | 0.010 | 0.010 | 0.010 | 0.010 | 4.400 |
2016-03-04 | 0.010 | 0.010 | 0.010 | 0.010 | 60.730 |
2016-03-05 | 0.010 | 0.011 | 0.010 | 0.011 | 964.920 |
2016-03-06 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
2016-03-07 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
2016-03-08 | 0.011 | 0.014 | 0.011 | 0.014 | 7,318.680 |
2016-03-09 | 0.014 | 0.014 | 0.012 | 0.013 | 4,187.960 |
2016-03-10 | 0.013 | 0.014 | 0.009 | 0.011 | 15,755.940 |
2016-03-11 | 0.011 | 0.012 | 0.009 | 0.009 | 1,774.430 |
2016-03-12 | 0.009 | 0.010 | 0.009 | 0.009 | 2,521.780 |
2016-03-13 | 0.009 | 0.012 | 0.008 | 0.009 | 17,574.430 |
2016-03-14 | 0.009 | 0.010 | 0.008 | 0.008 | 840.110 |
2016-03-15 | 0.008 | 0.010 | 0.007 | 0.008 | 12,664.760 |
2016-03-16 | 0.008 | 0.009 | 0.007 | 0.008 | 1,327.080 |
2016-03-17 | 0.008 | 0.008 | 0.008 | 0.008 | 96.380 |
2016-03-18 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2016-03-19 | 0.007 | 0.008 | 0.006 | 0.007 | 214.310 |
2016-03-20 | 0.007 | 0.007 | 0.007 | 0.007 | 3.750 |
2016-03-21 | 0.007 | 0.007 | 0.006 | 0.006 | 145.260 |
2016-03-22 | 0.006 | 0.007 | 0.006 | 0.006 | 5.960 |
2016-03-23 | 0.006 | 0.007 | 0.006 | 0.006 | 8.840 |
2016-03-24 | 0.006 | 0.007 | 0.005 | 0.007 | 248.690 |
2016-03-25 | 0.007 | 0.060 | 0.006 | 0.013 | 50,758.820 |
2016-03-26 | 0.013 | 0.023 | 0.013 | 0.021 | 22,152.260 |
2016-03-27 | 0.021 | 0.034 | 0.018 | 0.029 | 26,325.770 |
2016-03-28 | 0.028 | 0.028 | 0.019 | 0.020 | 6,980.960 |
2016-03-29 | 0.020 | 0.023 | 0.020 | 0.021 | 154.170 |
2016-03-30 | 0.020 | 0.021 | 0.021 | 0.021 | 0.214 |
2016-03-31 | 0.021 | 0.022 | 0.016 | 0.022 | 2,413.300 |
2016-04-01 | 0.022 | 0.034 | 0.020 | 0.023 | 10,595.010 |
2016-04-02 | 0.023 | 0.024 | 0.018 | 0.022 | 663.620 |
2016-04-03 | 0.022 | 0.022 | 0.019 | 0.021 | 534.440 |
2016-04-04 | 0.021 | 0.021 | 0.019 | 0.019 | 239.390 |
2016-04-05 | 0.019 | 0.026 | 0.019 | 0.026 | 232.830 |
2016-04-06 | 0.026 | 0.026 | 0.019 | 0.023 | 4,128.930 |
2016-04-07 | 0.023 | 0.022 | 0.019 | 0.020 | 494.970 |
2016-04-08 | 0.020 | 0.020 | 0.019 | 0.019 | 80.810 |
2016-04-09 | 0.019 | 0.019 | 0.016 | 0.019 | 280.570 |
2016-04-10 | 0.019 | 0.020 | 0.017 | 0.017 | 102.840 |
2016-04-11 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
2016-04-12 | 0.017 | 0.018 | 0.017 | 0.017 | 1.980 |
2016-04-13 | 0.017 | 0.017 | 0.014 | 0.016 | 1,374.820 |
2016-04-14 | 0.016 | 0.016 | 0.008 | 0.011 | 1,782.630 |
2016-04-15 | 0.011 | 0.014 | 0.011 | 0.011 | 956.040 |
2016-04-16 | 0.011 | 0.011 | 0.009 | 0.009 | 708.150 |
2016-04-17 | 0.009 | 0.014 | 0.009 | 0.010 | 1,699.870 |
2016-04-18 | 0.010 | 0.024 | 0.010 | 0.015 | 9,127.200 |
2016-04-19 | 0.016 | 0.020 | 0.011 | 0.013 | 15,585.150 |
2016-04-20 | 0.013 | 0.014 | 0.010 | 0.011 | 4,227.410 |
2016-04-21 | 0.011 | 0.011 | 0.011 | 0.011 | 61.320 |
2016-04-22 | 0.011 | 0.011 | 0.010 | 0.010 | 164.020 |
2016-04-23 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2016-04-24 | 0.011 | 0.012 | 0.009 | 0.011 | 189.010 |
2016-04-25 | 0.011 | 0.010 | 0.010 | 0.010 | 0.231 |
2016-04-26 | 0.010 | 0.010 | 0.009 | 0.009 | 2.440 |
2016-04-27 | 0.009 | 0.009 | 0.007 | 0.007 | 216.710 |
2016-04-28 | 0.007 | 0.007 | 0.007 | 0.007 | 83.760 |
2016-04-29 | 0.007 | 0.009 | 0.007 | 0.008 | 292.640 |
2016-04-30 | 0.008 | 0.014 | 0.008 | 0.011 | 4,476.560 |
2016-05-01 | 0.011 | 0.011 | 0.011 | 0.011 | 16.020 |
2016-05-02 | 0.011 | 0.017 | 0.010 | 0.015 | 3,529.440 |
2016-05-03 | 0.015 | 0.015 | 0.014 | 0.014 | 2.920 |
2016-05-04 | 0.014 | 0.013 | 0.013 | 0.013 | 64.910 |
2016-05-05 | 0.013 | 0.019 | 0.013 | 0.014 | 1,867.610 |
2016-05-06 | 0.014 | 0.022 | 0.014 | 0.020 | 1,757.850 |
2016-05-07 | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 |
2016-05-08 | 0.020 | 0.025 | 0.014 | 0.022 | 4,524.220 |
2016-05-09 | 0.022 | 0.022 | 0.016 | 0.016 | 172.930 |
2016-05-10 | 0.016 | 0.022 | 0.016 | 0.019 | 581.650 |
2016-05-11 | 0.019 | 0.023 | 0.018 | 0.019 | 75.060 |
2016-05-12 | 0.019 | 0.022 | 0.017 | 0.019 | 945.150 |
2016-05-13 | 0.019 | 0.022 | 0.017 | 0.020 | 495.830 |
2016-05-14 | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 |
2016-05-15 | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 |
2016-05-16 | 0.020 | 0.019 | 0.016 | 0.017 | 51.270 |
2016-05-17 | 0.017 | 0.023 | 0.017 | 0.021 | 24,814.450 |
2016-05-18 | 0.021 | 0.022 | 0.017 | 0.019 | 732.600 |
2016-05-19 | 0.019 | 0.017 | 0.016 | 0.016 | 90.250 |
2016-05-20 | 0.016 | 0.021 | 0.016 | 0.016 | 498.840 |
2016-05-21 | 0.016 | 0.017 | 0.016 | 0.016 | 128.490 |
2016-05-22 | 0.016 | 0.017 | 0.015 | 0.016 | 143.610 |
2016-05-23 | 0.016 | 0.022 | 0.015 | 0.021 | 12,192.970 |
2016-05-24 | 0.021 | 0.022 | 0.015 | 0.021 | 7,809.280 |
2016-05-25 | 0.021 | 0.021 | 0.015 | 0.020 | 1,102.090 |
2016-05-26 | 0.020 | 0.018 | 0.016 | 0.016 | 82.620 |
2016-05-27 | 0.017 | 0.017 | 0.014 | 0.015 | 53.140 |
2016-05-28 | 0.016 | 0.016 | 0.016 | 0.016 | 2.420 |
2016-05-29 | 0.016 | 0.016 | 0.016 | 0.016 | 22.140 |
2016-05-30 | 0.016 | 0.017 | 0.017 | 0.017 | 12.990 |
2016-05-31 | 0.017 | 0.019 | 0.015 | 0.017 | 324.230 |
2016-06-01 | 0.017 | 0.019 | 0.018 | 0.019 | 507.090 |
2016-06-02 | 0.019 | 0.019 | 0.018 | 0.019 | 3,846.300 |
2016-06-03 | 0.020 | 0.021 | 0.020 | 0.021 | 4,142.530 |
2016-06-04 | 0.021 | 0.022 | 0.014 | 0.016 | 11,359.500 |
2016-06-05 | 0.016 | 0.019 | 0.012 | 0.014 | 2,037.410 |
2016-06-06 | 0.014 | 0.014 | 0.010 | 0.012 | 2,490.030 |
2016-06-07 | 0.011 | 0.012 | 0.010 | 0.010 | 108.240 |
2016-06-08 | 0.010 | 0.012 | 0.010 | 0.010 | 89.990 |
2016-06-09 | 0.010 | 0.012 | 0.010 | 0.011 | 78.480 |
2016-06-10 | 0.011 | 0.011 | 0.010 | 0.010 | 96.920 |
2016-06-11 | 0.011 | 0.011 | 0.010 | 0.011 | 417.460 |
2016-06-12 | 0.012 | 0.019 | 0.011 | 0.019 | 5,360.320 |
2016-06-13 | 0.019 | 0.021 | 0.017 | 0.017 | 136.070 |
2016-06-14 | 0.017 | 0.019 | 0.016 | 0.018 | 3,511.330 |
2016-06-15 | 0.018 | 0.019 | 0.018 | 0.018 | 208.460 |
2016-06-16 | 0.019 | 0.019 | 0.019 | 0.019 | 530.100 |
2016-06-17 | 0.019 | 0.019 | 0.019 | 0.019 | 18.600 |
2016-06-18 | 0.019 | 0.018 | 0.018 | 0.018 | 1.750 |
2016-06-19 | 0.018 | 0.017 | 0.016 | 0.016 | 2.820 |
2016-06-20 | 0.015 | 0.015 | 0.012 | 0.012 | 4.450 |
2016-06-21 | 0.011 | 0.011 | 0.011 | 0.011 | 11.250 |
2016-06-22 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2016-06-23 | 0.011 | 0.012 | 0.011 | 0.012 | 29.730 |
2016-06-24 | 0.013 | 0.013 | 0.013 | 0.013 | 19.350 |
2016-06-25 | 0.013 | 0.014 | 0.013 | 0.014 | 44.870 |
2016-06-26 | 0.013 | 0.013 | 0.013 | 0.013 | 3.700 |
2016-06-27 | 0.014 | 0.014 | 0.013 | 0.013 | 8.910 |
2016-06-28 | 0.013 | 0.015 | 0.013 | 0.015 | 31.290 |
2016-06-29 | 0.015 | 0.015 | 0.011 | 0.015 | 49.390 |
2016-06-30 | 0.016 | 0.017 | 0.014 | 0.014 | 219.570 |
2016-07-01 | 0.014 | 0.015 | 0.013 | 0.015 | 860.870 |
2016-07-02 | 0.015 | 0.017 | 0.015 | 0.015 | 1,046.790 |
2016-07-03 | 0.014 | 0.019 | 0.015 | 0.015 | 1,767.710 |
2016-07-04 | 0.015 | 0.019 | 0.015 | 0.019 | 158.100 |
2016-07-05 | 0.019 | 0.018 | 0.017 | 0.017 | 72.180 |
2016-07-06 | 0.018 | 0.018 | 0.018 | 0.018 | 13.070 |
2016-07-07 | 0.017 | 0.018 | 0.017 | 0.018 | 1,375.350 |
2016-07-08 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
2016-07-09 | 0.018 | 0.018 | 0.018 | 0.018 | 35.300 |
2016-07-10 | 0.018 | 0.018 | 0.017 | 0.017 | 305.360 |
2016-07-11 | 0.017 | 0.023 | 0.017 | 0.021 | 9,242.840 |
2016-07-12 | 0.022 | 0.028 | 0.020 | 0.023 | 8,597.280 |
2016-07-13 | 0.023 | 0.029 | 0.022 | 0.028 | 12,094.570 |
2016-07-14 | 0.028 | 0.032 | 0.023 | 0.025 | 7,304.620 |
2016-07-15 | 0.026 | 0.025 | 0.022 | 0.024 | 520.100 |
2016-07-16 | 0.023 | 0.023 | 0.017 | 0.018 | 826.370 |
2016-07-17 | 0.019 | 0.021 | 0.018 | 0.020 | 328.310 |
2016-07-18 | 0.020 | 0.027 | 0.019 | 0.026 | 584.760 |
2016-07-19 | 0.026 | 0.025 | 0.019 | 0.019 | 29.250 |
2016-07-20 | 0.019 | 0.023 | 0.019 | 0.020 | 11.330 |
2016-07-21 | 0.020 | 0.020 | 0.017 | 0.017 | 43.020 |
2016-07-22 | 0.017 | 0.020 | 0.019 | 0.019 | 14.400 |
2016-07-23 | 0.019 | 0.025 | 0.019 | 0.023 | 366.960 |
2016-07-24 | 0.023 | 0.024 | 0.022 | 0.024 | 43.680 |
2016-07-25 | 0.024 | 0.026 | 0.022 | 0.022 | 932.520 |
2016-07-26 | 0.022 | 0.024 | 0.024 | 0.024 | 20.240 |
2016-07-27 | 0.024 | 0.025 | 0.023 | 0.023 | 11.640 |
2016-07-28 | 0.023 | 0.024 | 0.023 | 0.024 | 1.460 |
2016-07-29 | 0.024 | 0.025 | 0.022 | 0.022 | 34.870 |
2016-07-30 | 0.022 | 0.023 | 0.019 | 0.020 | 73.830 |
2016-07-31 | 0.019 | 0.019 | 0.019 | 0.019 | 0.875 |
2016-08-01 | 0.019 | 0.018 | 0.017 | 0.017 | 1.510 |
2016-08-02 | 0.015 | 0.015 | 0.014 | 0.014 | 8.140 |
2016-08-03 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
2016-08-04 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
2016-08-05 | 0.016 | 0.019 | 0.016 | 0.019 | 676.420 |
2016-08-06 | 0.020 | 0.020 | 0.018 | 0.018 | 72.110 |
2016-08-07 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
2016-08-08 | 0.018 | 0.016 | 0.006 | 0.007 | 141.240 |
2016-08-09 | 0.007 | 0.008 | 0.003 | 0.004 | 46.110 |
2016-08-10 | 0.004 | 0.009 | 0.009 | 0.009 | 3.030 |
2016-08-11 | 0.009 | 0.009 | 0.004 | 0.006 | 1,699.350 |
2016-08-12 | 0.006 | 0.007 | 0.006 | 0.006 | 8.560 |
2016-08-13 | 0.006 | 0.008 | 0.004 | 0.008 | 6,041.210 |
2016-08-14 | 0.008 | 0.011 | 0.008 | 0.010 | 6,414.150 |
2016-08-15 | 0.010 | 0.010 | 0.006 | 0.009 | 6,172.610 |
2016-08-16 | 0.009 | 0.010 | 0.008 | 0.009 | 3,927.870 |
2016-08-17 | 0.009 | 0.009 | 0.007 | 0.007 | 2,091.890 |
2016-08-18 | 0.007 | 0.007 | 0.007 | 0.007 | 226.730 |
2016-08-19 | 0.007 | 0.007 | 0.006 | 0.006 | 2,129.990 |
2016-08-20 | 0.006 | 0.006 | 0.006 | 0.006 | 7.260 |
2016-08-21 | 0.006 | 0.006 | 0.006 | 0.006 | 5.980 |
2016-08-22 | 0.006 | 0.006 | 0.006 | 0.006 | 1,161.390 |
2016-08-23 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2016-08-24 | 0.006 | 0.006 | 0.004 | 0.005 | 1,004.920 |
2016-08-25 | 0.005 | 0.006 | 0.005 | 0.006 | 1,079.480 |
2016-08-26 | 0.006 | 0.008 | 0.006 | 0.007 | 4,879.690 |
2016-08-27 | 0.006 | 0.006 | 0.006 | 0.006 | 20.390 |
2016-08-28 | 0.006 | 0.006 | 0.005 | 0.005 | 4.610 |
2016-08-29 | 0.005 | 0.005 | 0.005 | 0.005 | 873.790 |
2016-08-30 | 0.005 | 0.006 | 0.006 | 0.006 | 48.080 |
2016-08-31 | 0.006 | 0.006 | 0.006 | 0.006 | 230.370 |
2016-09-01 | 0.006 | 0.012 | 0.006 | 0.011 | 9,345.770 |
2016-09-02 | 0.011 | 0.019 | 0.006 | 0.012 | 17,029.610 |
2016-09-03 | 0.012 | 0.016 | 0.010 | 0.012 | 3,917.060 |
2016-09-04 | 0.013 | 0.013 | 0.010 | 0.010 | 104.900 |
2016-09-05 | 0.010 | 0.011 | 0.010 | 0.010 | 58.910 |
2016-09-06 | 0.010 | 0.011 | 0.009 | 0.010 | 827.880 |
2016-09-07 | 0.010 | 0.010 | 0.009 | 0.009 | 82.390 |
2016-09-08 | 0.009 | 0.010 | 0.008 | 0.010 | 1,026.330 |
2016-09-09 | 0.010 | 0.010 | 0.008 | 0.010 | 354.130 |
2016-09-10 | 0.010 | 0.011 | 0.008 | 0.009 | 608.200 |
2016-09-11 | 0.009 | 0.015 | 0.009 | 0.015 | 10,359.430 |
2016-09-12 | 0.015 | 0.015 | 0.014 | 0.014 | 3,240.400 |
2016-09-13 | 0.014 | 0.014 | 0.012 | 0.012 | 1,033.060 |
2016-09-14 | 0.012 | 0.013 | 0.012 | 0.012 | 16.890 |
2016-09-15 | 0.012 | 0.012 | 0.012 | 0.012 | 70.040 |
2016-09-16 | 0.012 | 0.012 | 0.012 | 0.012 | 34.830 |
2016-09-17 | 0.012 | 0.012 | 0.009 | 0.011 | 1,280.190 |
2016-09-18 | 0.012 | 0.012 | 0.011 | 0.012 | 65.480 |
2016-09-19 | 0.012 | 0.012 | 0.009 | 0.012 | 652.530 |
2016-09-20 | 0.012 | 0.017 | 0.009 | 0.017 | 3,039.820 |
2016-09-21 | 0.016 | 0.020 | 0.009 | 0.020 | 7,215.950 |
2016-09-22 | 0.020 | 0.029 | 0.017 | 0.019 | 28,208.430 |
2016-09-23 | 0.019 | 0.019 | 0.013 | 0.013 | 2,314.070 |
2016-09-24 | 0.013 | 0.027 | 0.013 | 0.027 | 14,065.690 |
2016-09-25 | 0.027 | 0.029 | 0.020 | 0.027 | 6,819.840 |
2016-09-26 | 0.027 | 0.027 | 0.027 | 0.027 | 2,295.350 |
2016-09-27 | 0.027 | 0.027 | 0.019 | 0.023 | 1,977.980 |
2016-09-28 | 0.023 | 0.025 | 0.022 | 0.023 | 617.330 |
2016-09-29 | 0.023 | 0.027 | 0.023 | 0.024 | 1,126.610 |
2016-09-30 | 0.024 | 0.024 | 0.018 | 0.020 | 721.710 |
2016-10-01 | 0.020 | 0.021 | 0.018 | 0.019 | 978.480 |
2016-10-02 | 0.019 | 0.025 | 0.019 | 0.025 | 6,595.250 |
2016-10-03 | 0.025 | 0.025 | 0.020 | 0.023 | 809.070 |
2016-10-04 | 0.023 | 0.028 | 0.023 | 0.026 | 12,750.300 |
2016-10-05 | 0.026 | 0.029 | 0.026 | 0.029 | 6,860.100 |
2016-10-06 | 0.029 | 0.035 | 0.027 | 0.031 | 29,210.040 |
2016-10-07 | 0.031 | 0.034 | 0.025 | 0.026 | 11,172.610 |
2016-10-08 | 0.026 | 0.026 | 0.019 | 0.024 | 4,942.040 |
2016-10-09 | 0.024 | 0.024 | 0.020 | 0.021 | 142.430 |
2016-10-10 | 0.021 | 0.022 | 0.021 | 0.022 | 91.140 |
2016-10-11 | 0.022 | 0.025 | 0.017 | 0.022 | 7,275.780 |
2016-10-12 | 0.022 | 0.022 | 0.014 | 0.017 | 1,205.060 |
2016-10-13 | 0.017 | 0.018 | 0.017 | 0.017 | 743.980 |
2016-10-14 | 0.018 | 0.018 | 0.017 | 0.017 | 206.700 |
2016-10-15 | 0.017 | 0.020 | 0.016 | 0.020 | 1,108.560 |
2016-10-16 | 0.020 | 0.020 | 0.016 | 0.019 | 295.470 |
2016-10-17 | 0.019 | 0.024 | 0.019 | 0.021 | 3,584.210 |
2016-10-18 | 0.021 | 0.022 | 0.016 | 0.020 | 1,507.340 |
2016-10-19 | 0.020 | 0.030 | 0.019 | 0.030 | 27,175.150 |
2016-10-20 | 0.030 | 0.030 | 0.025 | 0.029 | 4,844.600 |
2016-10-21 | 0.029 | 0.028 | 0.026 | 0.026 | 31.840 |
2016-10-22 | 0.027 | 0.027 | 0.022 | 0.023 | 1,185.310 |
2016-10-23 | 0.023 | 0.023 | 0.021 | 0.023 | 5,466.890 |
2016-10-24 | 0.023 | 0.023 | 0.021 | 0.022 | 3,147.500 |
2016-10-25 | 0.022 | 0.023 | 0.021 | 0.021 | 888.030 |
2016-10-26 | 0.022 | 0.026 | 0.021 | 0.024 | 4,965.180 |
2016-10-27 | 0.024 | 0.026 | 0.024 | 0.025 | 1,261.490 |
2016-10-28 | 0.025 | 0.025 | 0.017 | 0.017 | 9,784.930 |
2016-10-29 | 0.018 | 0.019 | 0.013 | 0.015 | 1,810.300 |
2016-10-30 | 0.014 | 0.014 | 0.014 | 0.014 | 7.200 |
2016-10-31 | 0.014 | 0.014 | 0.008 | 0.011 | 3,070.860 |
2016-11-01 | 0.011 | 0.016 | 0.009 | 0.014 | 2,601.740 |
2016-11-02 | 0.014 | 0.014 | 0.009 | 0.012 | 592.460 |
2016-11-03 | 0.011 | 0.012 | 0.011 | 0.011 | 55.030 |
2016-11-04 | 0.012 | 0.012 | 0.011 | 0.011 | 27.830 |
2016-11-05 | 0.011 | 0.018 | 0.008 | 0.014 | 3,575.610 |
2016-11-06 | 0.014 | 0.014 | 0.013 | 0.014 | 22.080 |
2016-11-07 | 0.014 | 0.014 | 0.014 | 0.014 | 148.550 |
2016-11-08 | 0.014 | 0.014 | 0.014 | 0.014 | 11.270 |
2016-11-09 | 0.014 | 0.014 | 0.012 | 0.013 | 311.910 |
2016-11-10 | 0.013 | 0.014 | 0.014 | 0.014 | 0.715 |
2016-11-11 | 0.014 | 0.014 | 0.013 | 0.013 | 79.560 |
2016-11-12 | 0.013 | 0.013 | 0.011 | 0.012 | 409.920 |
2016-11-13 | 0.012 | 0.012 | 0.011 | 0.011 | 72.870 |
2016-11-14 | 0.011 | 0.011 | 0.009 | 0.011 | 589.680 |
2016-11-15 | 0.011 | 0.011 | 0.010 | 0.010 | 58.200 |
2016-11-16 | 0.011 | 0.011 | 0.011 | 0.011 | 502.430 |
2016-11-17 | 0.011 | 0.012 | 0.011 | 0.012 | 941.170 |
2016-11-18 | 0.012 | 0.011 | 0.010 | 0.010 | 104.470 |
2016-11-19 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2016-11-20 | 0.009 | 0.010 | 0.010 | 0.010 | 15.810 |
2016-11-21 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2016-11-22 | 0.010 | 0.010 | 0.010 | 0.010 | 39.640 |
2016-11-23 | 0.010 | 0.010 | 0.009 | 0.009 | 21.820 |
2016-11-24 | 0.009 | 0.009 | 0.008 | 0.008 | 66.170 |
2016-11-25 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
2016-11-26 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
2016-11-27 | 0.008 | 0.010 | 0.009 | 0.010 | 8.750 |
2016-11-28 | 0.010 | 0.009 | 0.008 | 0.009 | 729.860 |
2016-11-29 | 0.009 | 0.009 | 0.009 | 0.009 | 72.440 |
2016-11-30 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2016-12-01 | 0.009 | 0.010 | 0.010 | 0.010 | 1.360 |
2016-12-02 | 0.010 | 0.009 | 0.008 | 0.008 | 94.020 |
2016-12-03 | 0.008 | 0.009 | 0.008 | 0.008 | 31.350 |
2016-12-04 | 0.008 | 0.010 | 0.008 | 0.009 | 905.670 |
2016-12-05 | 0.008 | 0.009 | 0.008 | 0.008 | 385.420 |
2016-12-06 | 0.009 | 0.009 | 0.008 | 0.008 | 191.390 |
2016-12-07 | 0.008 | 0.010 | 0.008 | 0.008 | 3,032.740 |
2016-12-08 | 0.008 | 0.008 | 0.008 | 0.008 | 1.470 |
2016-12-09 | 0.008 | 0.008 | 0.008 | 0.008 | 963.320 |
2016-12-10 | 0.008 | 0.009 | 0.008 | 0.008 | 531.480 |
2016-12-11 | 0.008 | 0.008 | 0.008 | 0.008 | 9.100 |
2016-12-12 | 0.008 | 0.009 | 0.009 | 0.009 | 0.425 |
2016-12-13 | 0.009 | 0.009 | 0.008 | 0.008 | 66.040 |
2016-12-14 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
2016-12-15 | 0.008 | 0.009 | 0.008 | 0.008 | 74.100 |
2016-12-16 | 0.009 | 0.009 | 0.008 | 0.008 | 16.690 |
2016-12-17 | 0.008 | 0.009 | 0.008 | 0.009 | 3.980 |
2016-12-18 | 0.009 | 0.009 | 0.008 | 0.009 | 31.330 |
2016-12-19 | 0.009 | 0.009 | 0.009 | 0.009 | 0.816 |
2016-12-20 | 0.009 | 0.009 | 0.009 | 0.009 | 4.570 |
2016-12-21 | 0.009 | 0.010 | 0.008 | 0.009 | 10.790 |
2016-12-22 | 0.010 | 0.010 | 0.009 | 0.010 | 3.810 |
2016-12-23 | 0.010 | 0.012 | 0.009 | 0.012 | 121.840 |
2016-12-24 | 0.011 | 0.012 | 0.009 | 0.009 | 113.230 |
2016-12-25 | 0.009 | 0.013 | 0.009 | 0.011 | 36.100 |
2016-12-26 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
2016-12-27 | 0.011 | 0.016 | 0.010 | 0.010 | 124.590 |
2016-12-28 | 0.011 | 0.012 | 0.012 | 0.012 | 34.500 |
2016-12-29 | 0.012 | 0.013 | 0.010 | 0.012 | 72.310 |
2016-12-30 | 0.012 | 0.013 | 0.010 | 0.013 | 50.010 |
2016-12-31 | 0.013 | 0.014 | 0.010 | 0.014 | 3.370 |
2017-01-01 | 0.014 | 0.015 | 0.013 | 0.014 | 32.450 |
2017-01-02 | 0.014 | 0.014 | 0.010 | 0.012 | 189.020 |
2017-01-03 | 0.012 | 0.016 | 0.011 | 0.015 | 261.650 |
2017-01-04 | 0.016 | 0.017 | 0.015 | 0.017 | 648.150 |
2017-01-05 | 0.014 | 0.015 | 0.011 | 0.011 | 132.940 |
2017-01-06 | 0.010 | 0.013 | 0.011 | 0.012 | 65.000 |
2017-01-07 | 0.012 | 0.014 | 0.010 | 0.012 | 608.920 |
2017-01-08 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
2017-01-09 | 0.012 | 0.012 | 0.012 | 0.012 | 1.040 |
2017-01-10 | 0.012 | 0.013 | 0.012 | 0.013 | 41.520 |
2017-01-11 | 0.011 | 0.011 | 0.011 | 0.011 | 1.640 |
2017-01-12 | 0.012 | 0.015 | 0.011 | 0.015 | 3,009.770 |
2017-01-13 | 0.015 | 0.015 | 0.013 | 0.015 | 368.400 |
2017-01-14 | 0.015 | 0.015 | 0.013 | 0.014 | 735.490 |
2017-01-15 | 0.014 | 0.015 | 0.013 | 0.015 | 98.670 |
2017-01-16 | 0.015 | 0.019 | 0.013 | 0.019 | 1,095.140 |
2017-01-17 | 0.020 | 0.020 | 0.019 | 0.020 | 127.280 |
2017-01-18 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
2017-01-19 | 0.020 | 0.019 | 0.014 | 0.018 | 834.160 |
2017-01-20 | 0.018 | 0.018 | 0.015 | 0.018 | 361.240 |
2017-01-21 | 0.018 | 0.018 | 0.015 | 0.018 | 94.310 |
2017-01-22 | 0.018 | 0.021 | 0.016 | 0.017 | 2,181.950 |
2017-01-23 | 0.018 | 0.019 | 0.019 | 0.019 | 739.570 |
2017-01-24 | 0.018 | 0.019 | 0.016 | 0.017 | 393.400 |
2017-01-25 | 0.017 | 0.017 | 0.016 | 0.017 | 181.880 |
2017-01-26 | 0.018 | 0.025 | 0.014 | 0.024 | 7,480.040 |
2017-01-27 | 0.024 | 0.027 | 0.015 | 0.027 | 1,617.950 |
2017-01-28 | 0.027 | 0.027 | 0.026 | 0.026 | 17.730 |
2017-01-29 | 0.025 | 0.027 | 0.025 | 0.027 | 293.110 |
2017-01-30 | 0.027 | 0.027 | 0.018 | 0.026 | 597.720 |
2017-01-31 | 0.027 | 0.026 | 0.019 | 0.024 | 342.350 |
2017-02-01 | 0.024 | 0.027 | 0.026 | 0.026 | 1.360 |
2017-02-02 | 0.026 | 0.027 | 0.026 | 0.026 | 3.060 |
2017-02-03 | 0.026 | 0.029 | 0.024 | 0.026 | 1,211.020 |
2017-02-04 | 0.027 | 0.027 | 0.023 | 0.023 | 96.670 |
2017-02-05 | 0.023 | 0.026 | 0.020 | 0.026 | 219.570 |
2017-02-06 | 0.027 | 0.029 | 0.021 | 0.028 | 698.420 |
2017-02-07 | 0.029 | 0.030 | 0.023 | 0.028 | 1,558.230 |
2017-02-08 | 0.029 | 0.029 | 0.023 | 0.026 | 69.690 |
2017-02-09 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
2017-02-10 | 0.025 | 0.026 | 0.023 | 0.025 | 63.590 |
2017-02-11 | 0.026 | 0.030 | 0.023 | 0.023 | 839.080 |
2017-02-12 | 0.023 | 0.033 | 0.027 | 0.027 | 2,836.870 |
2017-02-13 | 0.027 | 0.033 | 0.027 | 0.031 | 858.920 |
2017-02-14 | 0.031 | 0.031 | 0.023 | 0.029 | 290.380 |
2017-02-15 | 0.029 | 0.029 | 0.025 | 0.028 | 18.420 |
2017-02-16 | 0.028 | 0.029 | 0.028 | 0.029 | 328.960 |
2017-02-17 | 0.029 | 0.031 | 0.026 | 0.028 | 1,082.320 |
2017-02-18 | 0.028 | 0.028 | 0.026 | 0.028 | 9.370 |
2017-02-19 | 0.028 | 0.029 | 0.025 | 0.026 | 8.680 |
2017-02-20 | 0.026 | 0.027 | 0.026 | 0.026 | 236.220 |
2017-02-21 | 0.027 | 0.027 | 0.022 | 0.022 | 12.550 |
2017-02-22 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
2017-02-23 | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 |
2017-02-24 | 0.024 | 0.028 | 0.024 | 0.028 | 3,727.060 |
2017-02-25 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
2017-02-26 | 0.028 | 0.028 | 0.028 | 0.028 | 1,245.830 |
2017-02-27 | 0.029 | 0.029 | 0.028 | 0.028 | 314.550 |
2017-02-28 | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 |
2017-03-01 | 0.029 | 0.029 | 0.028 | 0.029 | 3,027.300 |
2017-03-02 | 0.029 | 0.033 | 0.029 | 0.031 | 9.890 |
2017-03-03 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
2017-03-04 | 0.031 | 0.032 | 0.031 | 0.032 | 0.842 |
2017-03-05 | 0.032 | 0.032 | 0.032 | 0.032 | 0.424 |
2017-03-06 | 0.032 | 0.032 | 0.032 | 0.032 | 2,977.320 |
2017-03-07 | 0.031 | 0.031 | 0.026 | 0.030 | 562.300 |
2017-03-08 | 0.028 | 0.029 | 0.026 | 0.029 | 2,887.720 |
2017-03-09 | 0.030 | 0.032 | 0.027 | 0.030 | 3,398.420 |
2017-03-10 | 0.028 | 0.031 | 0.028 | 0.028 | 127.910 |
2017-03-11 | 0.030 | 0.035 | 0.030 | 0.034 | 5,709.100 |
2017-03-12 | 0.036 | 0.039 | 0.034 | 0.039 | 6,225.550 |
2017-03-13 | 0.039 | 0.041 | 0.039 | 0.039 | 6,485.330 |
2017-03-14 | 0.039 | 0.041 | 0.030 | 0.033 | 7,395.990 |
2017-03-15 | 0.033 | 0.037 | 0.030 | 0.035 | 6,392.910 |
2017-03-16 | 0.033 | 0.033 | 0.031 | 0.031 | 1,156.750 |
2017-03-17 | 0.029 | 0.030 | 0.028 | 0.029 | 298.110 |
2017-03-18 | 0.026 | 0.028 | 0.026 | 0.027 | 2,516.410 |
2017-03-19 | 0.029 | 0.030 | 0.029 | 0.030 | 189.420 |
2017-03-20 | 0.031 | 0.031 | 0.030 | 0.030 | 149.480 |
2017-03-21 | 0.033 | 0.033 | 0.032 | 0.032 | 76.550 |
2017-03-22 | 0.030 | 0.030 | 0.029 | 0.030 | 730.620 |
2017-03-23 | 0.030 | 0.031 | 0.030 | 0.031 | 408.790 |
2017-03-24 | 0.028 | 0.028 | 0.027 | 0.028 | 391.950 |
2017-03-25 | 0.029 | 0.031 | 0.029 | 0.031 | 339.840 |
2017-03-26 | 0.031 | 0.037 | 0.031 | 0.037 | 731.380 |
2017-03-27 | 0.040 | 0.138 | 0.038 | 0.112 | 28,525.870 |
2017-03-28 | 0.112 | 0.115 | 0.087 | 0.104 | 6,587.410 |
2017-03-29 | 0.104 | 0.119 | 0.097 | 0.111 | 16,967.090 |
2017-03-30 | 0.111 | 0.168 | 0.110 | 0.138 | 45,388.580 |
2017-03-31 | 0.144 | 0.163 | 0.131 | 0.142 | 11,042.180 |
2017-04-01 | 0.143 | 0.168 | 0.143 | 0.153 | 2,645.520 |
2017-04-02 | 0.154 | 0.299 | 0.154 | 0.244 | 122,970.260 |
2017-04-03 | 0.255 | 0.293 | 0.184 | 0.241 | 43,805.600 |
2017-04-04 | 0.240 | 0.312 | 0.187 | 0.303 | 36,636.360 |
2017-04-05 | 0.299 | 0.308 | 0.201 | 0.221 | 20,149.470 |
2017-04-06 | 0.233 | 0.309 | 0.216 | 0.249 | 19,531.530 |
2017-04-07 | 0.250 | 0.313 | 0.244 | 0.253 | 36,917.810 |
2017-04-08 | 0.251 | 0.307 | 0.242 | 0.257 | 24,482.030 |
2017-04-09 | 0.262 | 0.285 | 0.217 | 0.232 | 9,092.360 |
2017-04-10 | 0.232 | 0.251 | 0.232 | 0.243 | 1,830.260 |
2017-04-11 | 0.246 | 0.246 | 0.235 | 0.240 | 1,658.750 |
2017-04-12 | 0.238 | 0.240 | 0.233 | 0.240 | 672.740 |
2017-04-13 | 0.233 | 0.240 | 0.212 | 0.236 | 2,058.610 |
2017-04-14 | 0.237 | 0.246 | 0.228 | 0.240 | 1,359.020 |
2017-04-15 | 0.240 | 0.293 | 0.230 | 0.291 | 29,583.770 |
2017-04-16 | 0.291 | 0.309 | 0.269 | 0.308 | 16,527.960 |
2017-04-17 | 0.313 | 0.324 | 0.302 | 0.324 | 22,537.090 |
2017-04-18 | 0.327 | 0.334 | 0.306 | 0.334 | 14,180.080 |
2017-04-19 | 0.337 | 0.347 | 0.320 | 0.336 | 37,781.730 |
2017-04-20 | 0.343 | 0.343 | 0.279 | 0.310 | 11,938.860 |
2017-04-21 | 0.312 | 0.347 | 0.286 | 0.306 | 9,704.940 |
2017-04-22 | 0.304 | 0.327 | 0.248 | 0.303 | 9,334.020 |
2017-04-23 | 0.305 | 0.329 | 0.305 | 0.325 | 11,507.190 |
2017-04-24 | 0.325 | 0.327 | 0.315 | 0.315 | 549.000 |
2017-04-25 | 0.319 | 0.330 | 0.309 | 0.328 | 610.590 |
2017-04-26 | 0.333 | 0.335 | 0.329 | 0.329 | 3,925.730 |
2017-04-27 | 0.340 | 0.340 | 0.247 | 0.281 | 2,296.490 |
2017-04-28 | 0.280 | 0.321 | 0.267 | 0.317 | 8,170.970 |
2017-04-29 | 0.319 | 0.319 | 0.296 | 0.313 | 293.470 |
2017-04-30 | 0.317 | 0.317 | 0.299 | 0.299 | 25.080 |
2017-05-01 | 0.313 | 0.366 | 0.313 | 0.357 | 27,207.810 |
2017-05-02 | 0.365 | 0.366 | 0.351 | 0.355 | 3,954.070 |
2017-05-03 | 0.364 | 0.380 | 0.346 | 0.380 | 11,767.870 |
2017-05-04 | 0.388 | 0.388 | 0.349 | 0.349 | 1,587.480 |
2017-05-05 | 0.347 | 0.385 | 0.345 | 0.354 | 9,444.030 |
2017-05-06 | 0.363 | 0.368 | 0.361 | 0.361 | 2,790.280 |
2017-05-07 | 0.363 | 0.389 | 0.348 | 0.389 | 18,763.750 |
2017-05-08 | 0.416 | 0.644 | 0.404 | 0.549 | 62,986.920 |
2017-05-09 | 0.560 | 0.623 | 0.490 | 0.623 | 50,381.110 |
2017-05-10 | 0.643 | 0.964 | 0.639 | 0.941 | 106,962.310 |
2017-05-11 | 0.977 | 1.000 | 0.746 | 0.753 | 31,496.290 |
2017-05-12 | 0.698 | 0.749 | 0.648 | 0.657 | 20,761.360 |
2017-05-13 | 0.688 | 0.752 | 0.585 | 0.677 | 32,088.140 |
2017-05-14 | 0.680 | 1.730 | 0.679 | 1.600 | 109,859.490 |
2017-05-15 | 1.540 | 2.220 | 1.240 | 1.420 | 277,990.130 |
2017-05-16 | 1.440 | 1.560 | 1.020 | 1.080 | 138,365.310 |
2017-05-17 | 1.130 | 1.550 | 0.838 | 1.020 | 109,179.140 |
2017-05-18 | 1.060 | 1.140 | 0.903 | 0.974 | 39,572.460 |
2017-05-19 | 1.020 | 1.020 | 0.785 | 0.963 | 13,049.030 |
2017-05-20 | 1.000 | 1.070 | 0.855 | 0.992 | 27,969.070 |
2017-05-21 | 0.994 | 1.080 | 0.920 | 0.956 | 18,967.830 |
2017-05-22 | 0.994 | 1.080 | 0.961 | 1.000 | 11,296.520 |
2017-05-23 | 1.070 | 1.090 | 0.750 | 0.972 | 14,080.040 |
2017-05-24 | 1.050 | 1.050 | 0.834 | 0.963 | 14,760.500 |
2017-05-25 | 0.909 | 0.909 | 0.769 | 0.806 | 27,544.690 |
2017-05-26 | 0.784 | 0.823 | 0.404 | 0.629 | 43,162.150 |
2017-05-27 | 0.575 | 0.704 | 0.572 | 0.594 | 13,339.210 |
2017-05-28 | 0.633 | 0.801 | 0.633 | 0.702 | 9,730.180 |
2017-05-29 | 0.730 | 0.800 | 0.608 | 0.692 | 19,179.050 |
2017-05-30 | 0.666 | 1.110 | 0.656 | 1.090 | 74,957.950 |
2017-05-31 | 1.150 | 1.380 | 0.949 | 1.140 | 33,498.880 |
2017-06-01 | 1.190 | 1.440 | 1.190 | 1.440 | 15,714.070 |
2017-06-02 | 1.490 | 1.610 | 1.270 | 1.520 | 22,634.640 |
2017-06-03 | 1.560 | 1.560 | 1.300 | 1.380 | 15,537.390 |
2017-06-04 | 1.370 | 1.440 | 1.330 | 1.440 | 10,516.510 |
2017-06-05 | 1.540 | 1.580 | 1.430 | 1.530 | 7,462.390 |
2017-06-06 | 1.620 | 1.850 | 1.620 | 1.850 | 15,456.290 |
2017-06-07 | 1.730 | 1.730 | 1.550 | 1.720 | 6,239.080 |
2017-06-08 | 1.790 | 1.800 | 1.640 | 1.640 | 7,229.200 |
2017-06-09 | 1.650 | 1.800 | 0.625 | 1.660 | 22,517.050 |
2017-06-10 | 1.710 | 1.720 | 0.946 | 1.260 | 6,461.070 |
2017-06-11 | 1.290 | 1.680 | 1.290 | 1.350 | 14,815.100 |
2017-06-12 | 1.200 | 1.240 | 0.987 | 1.040 | 3,962.930 |
2017-06-13 | 1.070 | 1.140 | 1.070 | 1.140 | 5,598.120 |
2017-06-14 | 1.040 | 1.090 | 0.993 | 1.040 | 7,094.160 |
2017-06-15 | 1.030 | 1.080 | 0.983 | 1.030 | 11,749.780 |
2017-06-16 | 1.050 | 1.120 | 1.050 | 1.090 | 11,602.710 |
2017-06-17 | 1.150 | 1.200 | 1.130 | 1.190 | 3,865.890 |
2017-06-18 | 1.140 | 1.210 | 1.080 | 1.130 | 24,717.090 |
2017-06-19 | 1.160 | 1.200 | 1.160 | 1.160 | 7,134.480 |
2017-06-20 | 1.220 | 1.780 | 1.220 | 1.500 | 73,076.790 |
2017-06-21 | 1.460 | 1.660 | 1.430 | 1.440 | 4,541.160 |
2017-06-22 | 1.460 | 1.660 | 1.160 | 1.610 | 11,206.080 |
2017-06-23 | 1.600 | 1.600 | 1.240 | 1.340 | 7,220.270 |
2017-06-24 | 1.280 | 1.550 | 1.270 | 1.530 | 26,261.560 |
2017-06-25 | 1.500 | 1.640 | 1.400 | 1.580 | 16,248.440 |
2017-06-26 | 1.520 | 1.790 | 1.140 | 1.190 | 38,697.050 |
2017-06-27 | 1.250 | 2.380 | 1.250 | 2.020 | 199,584.240 |
2017-06-28 | 2.020 | 2.860 | 2.020 | 2.830 | 917,334.230 |
2017-06-29 | 2.810 | 6.250 | 2.650 | 5.230 | 6,906,971.000 |
2017-06-30 | 5.070 | 5.380 | 3.550 | 3.950 | 961,745.720 |
2017-07-01 | 3.860 | 3.950 | 2.940 | 3.130 | 382,503.470 |
2017-07-02 | 3.270 | 4.270 | 3.070 | 3.550 | 547,307.970 |
2017-07-03 | 3.600 | 4.040 | 3.300 | 3.430 | 183,595.860 |
2017-07-04 | 3.490 | 11.780 | 3.430 | 3.670 | 478,291.030 |
2017-07-05 | 3.690 | 4.070 | 3.310 | 3.400 | 168,467.520 |
2017-07-06 | 3.380 | 3.680 | 2.670 | 2.770 | 105,967.570 |
2017-07-07 | 2.670 | 2.760 | 2.570 | 2.570 | 22,749.330 |
2017-07-08 | 2.620 | 2.770 | 2.280 | 2.570 | 21,466.720 |
2017-07-09 | 2.520 | 3.350 | 2.230 | 2.260 | 41,563.030 |
2017-07-10 | 2.100 | 2.170 | 1.720 | 1.800 | 19,271.520 |
2017-07-11 | 1.790 | 2.160 | 1.510 | 1.600 | 33,550.750 |
2017-07-12 | 1.660 | 1.830 | 1.440 | 1.670 | 14,333.490 |
2017-07-13 | 1.640 | 1.790 | 1.530 | 1.570 | 17,769.280 |
2017-07-14 | 1.490 | 2.370 | 1.420 | 1.430 | 34,250.850 |
2017-07-15 | 1.260 | 1.560 | 1.090 | 1.130 | 32,330.610 |
2017-07-16 | 1.090 | 1.240 | 0.869 | 0.934 | 22,168.390 |
2017-07-17 | 1.090 | 2.260 | 1.070 | 1.540 | 126,410.780 |
2017-07-18 | 1.600 | 3.160 | 1.540 | 1.900 | 523,076.560 |
2017-07-19 | 1.870 | 2.170 | 1.740 | 1.920 | 73,984.220 |
2017-07-20 | 2.410 | 2.570 | 1.910 | 2.020 | 39,313.680 |
2017-07-21 | 1.890 | 1.920 | 1.790 | 1.830 | 10,354.600 |
2017-07-22 | 2.010 | 2.330 | 1.940 | 2.130 | 13,820.530 |
2017-07-23 | 2.070 | 2.270 | 1.970 | 2.040 | 10,891.460 |
2017-07-24 | 2.040 | 2.050 | 1.980 | 1.990 | 11,386.820 |
2017-07-25 | 1.860 | 2.270 | 1.850 | 1.850 | 56,086.540 |
2017-07-26 | 1.840 | 2.310 | 1.840 | 2.070 | 68,401.950 |
2017-07-27 | 2.180 | 2.370 | 2.130 | 2.250 | 11,480.060 |
2017-07-28 | 2.350 | 2.350 | 2.190 | 2.190 | 14,454.440 |
2017-07-29 | 2.130 | 2.400 | 2.040 | 2.150 | 5,295.690 |
2017-07-30 | 2.170 | 2.230 | 2.160 | 2.160 | 15,147.090 |
2017-07-31 | 2.250 | 2.420 | 2.240 | 2.240 | 7,767.290 |
2017-08-01 | 2.130 | 2.140 | 1.710 | 1.910 | 41,992.480 |
2017-08-02 | 1.890 | 2.010 | 1.840 | 1.870 | 20,111.140 |
2017-08-03 | 1.930 | 2.060 | 1.920 | 1.920 | 11,942.040 |
2017-08-04 | 1.970 | 2.240 | 1.850 | 1.870 | 30,356.980 |
2017-08-05 | 2.120 | 2.120 | 1.630 | 1.800 | 26,416.840 |
2017-08-06 | 1.780 | 1.950 | 1.660 | 1.870 | 16,188.980 |
2017-08-07 | 1.970 | 2.050 | 1.770 | 1.850 | 7,577.430 |
2017-08-08 | 1.870 | 2.090 | 1.790 | 1.850 | 71,768.990 |
2017-08-09 | 1.800 | 2.010 | 1.760 | 1.810 | 107,661.930 |
2017-08-10 | 1.860 | 1.880 | 1.730 | 1.790 | 31,261.540 |
2017-08-11 | 1.910 | 2.100 | 1.850 | 1.890 | 19,153.580 |
2017-08-12 | 2.010 | 2.400 | 1.940 | 2.130 | 98,331.920 |
2017-08-13 | 2.230 | 2.480 | 1.980 | 2.030 | 75,631.710 |
2017-08-14 | 2.160 | 2.230 | 1.980 | 2.070 | 87,273.370 |
2017-08-15 | 1.990 | 1.990 | 1.390 | 1.720 | 180,914.480 |
2017-08-16 | 1.810 | 1.930 | 1.560 | 1.780 | 149,691.310 |
2017-08-17 | 1.740 | 2.230 | 1.470 | 1.930 | 202,995.890 |
2017-08-18 | 1.850 | 1.980 | 1.700 | 1.760 | 60,608.720 |
2017-08-19 | 1.780 | 2.270 | 1.750 | 2.180 | 175,987.040 |
2017-08-20 | 2.130 | 2.230 | 1.960 | 1.960 | 74,315.400 |
2017-08-21 | 1.930 | 3.450 | 1.900 | 3.060 | 782,951.150 |
2017-08-22 | 3.130 | 3.640 | 2.590 | 2.920 | 576,140.760 |
2017-08-23 | 2.960 | 3.020 | 2.510 | 2.670 | 217,110.410 |
2017-08-24 | 2.790 | 3.040 | 2.420 | 2.660 | 135,536.740 |
2017-08-25 | 2.690 | 2.790 | 2.480 | 2.710 | 99,100.640 |
2017-08-26 | 2.700 | 2.780 | 2.530 | 2.600 | 7,666.650 |
2017-08-27 | 2.590 | 3.040 | 2.590 | 2.950 | 87,254.860 |
2017-08-28 | 2.980 | 3.190 | 2.930 | 3.150 | 87,297.840 |
2017-08-29 | 3.290 | 3.550 | 2.970 | 2.970 | 21,178.540 |
2017-08-30 | 2.960 | 3.020 | 2.800 | 2.940 | 54,058.660 |
2017-08-31 | 3.030 | 4.030 | 2.750 | 3.980 | 434,906.420 |
2017-09-01 | 4.130 | 4.220 | 3.700 | 4.080 | 119,252.200 |
2017-09-02 | 3.790 | 3.830 | 3.300 | 3.360 | 20,054.290 |
2017-09-03 | 3.380 | 3.380 | 3.210 | 3.280 | 58,397.550 |
2017-09-04 | 3.030 | 3.040 | 2.710 | 2.740 | 35,626.880 |
2017-09-05 | 2.830 | 2.870 | 2.650 | 2.870 | 78,956.600 |
2017-09-06 | 3.000 | 3.050 | 2.910 | 3.050 | 29,912.690 |
2017-09-07 | 3.060 | 3.230 | 2.980 | 2.980 | 10,456.910 |
2017-09-08 | 2.780 | 2.840 | 2.210 | 2.660 | 25,639.870 |
2017-09-09 | 2.670 | 2.720 | 2.640 | 2.670 | 26,272.770 |
2017-09-10 | 2.610 | 2.750 | 2.610 | 2.700 | 38,901.250 |
2017-09-11 | 2.680 | 2.730 | 2.360 | 2.630 | 183,248.750 |
2017-09-12 | 2.590 | 2.620 | 2.410 | 2.430 | 43,868.940 |
2017-09-13 | 2.260 | 2.360 | 2.040 | 2.350 | 255,098.960 |
2017-09-14 | 1.970 | 1.990 | 1.830 | 1.840 | 7,968.140 |
2017-09-15 | 2.100 | 2.140 | 1.940 | 2.000 | 14,186.500 |
2017-09-16 | 1.990 | 1.990 | 1.910 | 1.910 | 5,611.470 |
2017-09-17 | 1.910 | 2.030 | 1.910 | 2.030 | 4,030.990 |
2017-09-18 | 2.250 | 2.370 | 2.250 | 2.300 | 32,536.580 |
2017-09-19 | 2.190 | 2.310 | 2.150 | 2.310 | 4,530.050 |
2017-09-20 | 2.290 | 2.770 | 2.170 | 2.670 | 184,809.230 |
2017-09-21 | 2.480 | 2.480 | 2.240 | 2.330 | 59,969.260 |
2017-09-22 | 2.320 | 2.340 | 2.180 | 2.250 | 8,078.420 |
2017-09-23 | 2.360 | 2.360 | 2.290 | 2.350 | 17,997.430 |
2017-09-24 | 2.270 | 2.270 | 2.230 | 2.250 | 13,880.990 |
2017-09-25 | 2.410 | 2.410 | 2.320 | 2.340 | 27,932.840 |
2017-09-26 | 2.320 | 2.440 | 2.290 | 2.420 | 9,263.490 |
2017-09-27 | 2.610 | 2.620 | 2.520 | 2.560 | 47,565.210 |
2017-09-28 | 2.550 | 2.580 | 2.480 | 2.550 | 43,420.860 |
2017-09-29 | 2.540 | 2.610 | 2.530 | 2.590 | 25,421.580 |
2017-09-30 | 2.710 | 2.710 | 2.580 | 2.660 | 60,989.970 |
2017-10-01 | 2.680 | 2.680 | 2.430 | 2.600 | 10,482.370 |
2017-10-02 | 2.600 | 2.620 | 2.450 | 2.610 | 3,186.940 |
2017-10-03 | 2.560 | 2.630 | 2.450 | 2.590 | 18,834.070 |
2017-10-04 | 2.530 | 2.580 | 2.410 | 2.460 | 8,633.420 |
2017-10-05 | 2.520 | 2.530 | 2.420 | 2.440 | 55,111.130 |
2017-10-06 | 2.470 | 2.470 | 2.430 | 2.430 | 10,112.830 |
2017-10-07 | 2.470 | 2.500 | 2.420 | 2.450 | 14,257.510 |
2017-10-08 | 2.550 | 2.590 | 2.500 | 2.500 | 5,458.350 |
2017-10-09 | 2.590 | 2.590 | 2.090 | 2.240 | 8,046.260 |
2017-10-10 | 2.230 | 2.290 | 1.830 | 2.090 | 20,897.280 |
2017-10-11 | 2.110 | 2.730 | 2.070 | 2.270 | 14,224.930 |
2017-10-12 | 2.550 | 3.080 | 2.480 | 2.740 | 17,617.460 |
2017-10-13 | 2.840 | 3.190 | 2.450 | 2.540 | 29,608.350 |
2017-10-14 | 2.620 | 2.740 | 2.520 | 2.520 | 4,894.340 |
2017-10-15 | 2.460 | 3.240 | 2.460 | 2.840 | 25,981.830 |
2017-10-16 | 2.880 | 2.990 | 2.370 | 2.560 | 32,325.170 |
2017-10-17 | 2.490 | 2.900 | 2.400 | 2.490 | 13,158.780 |
2017-10-18 | 2.480 | 2.840 | 2.380 | 2.540 | 4,408.350 |
2017-10-19 | 2.590 | 2.820 | 2.520 | 2.700 | 6,179.600 |
2017-10-20 | 2.840 | 3.050 | 2.270 | 2.450 | 10,570.990 |
2017-10-21 | 2.450 | 3.060 | 2.400 | 2.580 | 17,351.610 |
2017-10-22 | 2.570 | 2.750 | 2.440 | 2.520 | 4,194.410 |
2017-10-23 | 2.480 | 2.570 | 2.240 | 2.240 | 2,759.410 |
2017-10-24 | 2.090 | 2.810 | 2.090 | 2.550 | 14,261.000 |
2017-10-25 | 2.650 | 2.870 | 2.610 | 2.690 | 2,950.180 |
2017-10-26 | 2.760 | 2.940 | 2.560 | 2.680 | 7,062.390 |
2017-10-27 | 2.620 | 2.750 | 2.360 | 2.570 | 7,873.860 |
2017-10-28 | 2.550 | 2.870 | 2.290 | 2.560 | 18,693.120 |
2017-10-29 | 2.750 | 3.380 | 2.570 | 2.790 | 73,216.970 |
2017-10-30 | 2.780 | 3.650 | 2.500 | 2.770 | 124,416.740 |
2017-10-31 | 2.920 | 3.050 | 2.770 | 3.020 | 31,156.550 |
2017-11-01 | 3.160 | 3.210 | 2.920 | 3.150 | 21,089.440 |
2017-11-02 | 3.280 | 3.280 | 3.060 | 3.060 | 24,806.620 |
2017-11-03 | 3.120 | 3.140 | 2.760 | 2.930 | 14,546.450 |
2017-11-04 | 3.020 | 3.080 | 2.840 | 2.970 | 6,337.360 |
2017-11-05 | 2.980 | 3.100 | 2.800 | 2.960 | 12,870.460 |
2017-11-06 | 2.780 | 2.780 | 2.640 | 2.670 | 67,383.880 |
2017-11-07 | 2.730 | 2.840 | 2.720 | 2.810 | 28,288.270 |
2017-11-08 | 2.940 | 3.450 | 2.850 | 3.270 | 67,189.380 |
2017-11-09 | 3.130 | 3.450 | 3.050 | 3.300 | 50,665.230 |
2017-11-10 | 3.040 | 3.090 | 2.870 | 2.900 | 12,812.580 |
2017-11-11 | 2.800 | 2.950 | 2.660 | 2.800 | 9,170.170 |
2017-11-12 | 2.590 | 2.990 | 2.250 | 2.330 | 118,057.740 |
2017-11-13 | 2.580 | 2.790 | 2.570 | 2.730 | 17,675.330 |
2017-11-14 | 2.760 | 2.760 | 2.640 | 2.700 | 6,292.570 |
2017-11-15 | 2.980 | 3.000 | 2.830 | 2.850 | 7,567.260 |
2017-11-16 | 3.080 | 3.180 | 3.020 | 3.120 | 7,485.220 |
2017-11-17 | 3.060 | 3.080 | 2.780 | 2.810 | 10,200.610 |
2017-11-18 | 2.840 | 3.150 | 2.720 | 2.900 | 57,507.550 |
2017-11-19 | 3.000 | 4.360 | 2.820 | 2.850 | 218,229.910 |
2017-11-20 | 2.920 | 3.880 | 2.880 | 2.960 | 303,177.020 |
2017-11-21 | 2.910 | 3.400 | 2.860 | 3.050 | 69,106.690 |
2017-11-22 | 3.100 | 3.200 | 3.010 | 3.140 | 23,992.990 |
2017-11-23 | 3.060 | 3.060 | 2.970 | 3.060 | 14,432.950 |
2017-11-24 | 3.130 | 3.360 | 3.000 | 3.310 | 24,779.120 |
2017-11-25 | 3.540 | 3.550 | 3.440 | 3.470 | 61,721.060 |
2017-11-26 | 3.690 | 4.390 | 3.620 | 3.820 | 194,305.370 |
2017-11-27 | 3.990 | 3.990 | 3.700 | 3.750 | 78,443.210 |
2017-11-28 | 3.810 | 4.230 | 3.770 | 4.010 | 66,062.750 |
2017-11-29 | 3.980 | 3.980 | 3.480 | 3.560 | 57,310.590 |
2017-11-30 | 3.600 | 4.280 | 3.480 | 3.740 | 79,972.010 |
2017-12-01 | 4.090 | 4.450 | 3.870 | 4.000 | 49,445.840 |
2017-12-02 | 4.020 | 4.470 | 3.930 | 3.980 | 90,398.300 |
2017-12-03 | 4.100 | 4.310 | 4.100 | 4.210 | 14,397.360 |
2017-12-04 | 4.350 | 4.610 | 4.350 | 4.610 | 49,626.930 |
2017-12-05 | 4.630 | 5.750 | 4.470 | 5.370 | 1,377,306.570 |
2017-12-06 | 6.330 | 11.800 | 5.460 | 10.080 | 14,091,011.830 |
2017-12-07 | 12.380 | 12.740 | 7.040 | 7.040 | 1,999,667.580 |
2017-12-08 | 6.740 | 6.780 | 5.700 | 6.110 | 749,654.290 |
2017-12-09 | 5.650 | 5.940 | 5.200 | 5.640 | 299,145.370 |
2017-12-10 | 5.720 | 5.770 | 5.260 | 5.260 | 304,871.130 |
2017-12-11 | 5.850 | 6.210 | 5.450 | 5.580 | 284,284.870 |
2017-12-12 | 5.690 | 6.420 | 5.500 | 5.890 | 1,172,711.070 |
2017-12-13 | 5.610 | 5.810 | 5.330 | 5.680 | 329,064.320 |
2017-12-14 | 5.750 | 5.830 | 5.520 | 5.660 | 564,973.560 |
2017-12-15 | 6.050 | 6.100 | 4.960 | 5.300 | 377,173.760 |
2017-12-16 | 5.960 | 6.040 | 5.140 | 5.260 | 369,984.090 |
2017-12-17 | 5.180 | 5.610 | 4.770 | 5.480 | 447,094.020 |
2017-12-18 | 5.450 | 5.960 | 5.270 | 5.730 | 528,634.390 |
2017-12-19 | 5.290 | 5.990 | 5.000 | 5.260 | 893,094.560 |
2017-12-20 | 4.940 | 5.140 | 4.630 | 5.090 | 493,728.570 |
2017-12-21 | 4.830 | 5.240 | 4.630 | 4.990 | 772,079.550 |
2017-12-22 | 4.360 | 4.620 | 3.780 | 4.260 | 423,576.530 |
2017-12-23 | 4.490 | 4.830 | 4.320 | 4.750 | 403,500.860 |
2017-12-24 | 4.550 | 9.030 | 4.220 | 5.740 | 7,341,522.800 |
2017-12-25 | 5.760 | 7.950 | 5.760 | 6.450 | 4,144,620.680 |
2017-12-26 | 7.340 | 8.570 | 5.400 | 6.150 | 1,524,518.890 |
2017-12-27 | 6.020 | 7.550 | 5.630 | 6.240 | 1,654,705.480 |
2017-12-28 | 5.820 | 5.860 | 4.610 | 5.620 | 741,747.830 |
2017-12-29 | 5.730 | 10.360 | 5.730 | 6.690 | 12,850,567.720 |
2017-12-30 | 5.830 | 5.940 | 5.060 | 5.840 | 1,297,634.160 |
2017-12-31 | 6.450 | 6.460 | 5.820 | 6.210 | 520,855.930 |
2018-01-01 | 6.030 | 7.080 | 5.710 | 6.130 | 1,121,399.030 |
2018-01-02 | 6.730 | 7.380 | 6.360 | 6.420 | 1,121,657.460 |
2018-01-03 | 6.600 | 6.730 | 5.900 | 6.660 | 1,439,042.980 |
2018-01-04 | 6.680 | 16.620 | 6.680 | 9.680 | 18,315,983.930 |
2018-01-05 | 10.650 | 11.250 | 7.800 | 8.260 | 3,935,918.580 |
2018-01-06 | 8.370 | 8.920 | 6.320 | 7.490 | 4,732,565.640 |
2018-01-07 | 7.080 | 7.630 | 6.720 | 7.350 | 1,659,930.250 |
2018-01-08 | 6.790 | 7.320 | 6.290 | 7.320 | 2,354,173.120 |
2018-01-09 | 6.910 | 8.590 | 6.700 | 7.380 | 3,758,352.450 |
2018-01-10 | 7.610 | 8.320 | 6.590 | 6.710 | 1,957,562.050 |
2018-01-11 | 5.990 | 6.680 | 4.610 | 5.860 | 1,487,573.950 |
2018-01-12 | 6.090 | 9.550 | 5.740 | 6.520 | 6,022,986.400 |
2018-01-13 | 6.720 | 11.080 | 6.720 | 8.540 | 16,797,848.220 |
2018-01-14 | 8.180 | 8.260 | 6.900 | 7.090 | 2,114,805.410 |
2018-01-15 | 7.090 | 8.450 | 6.580 | 7.460 | 1,806,310.840 |
2018-01-16 | 6.210 | 6.210 | 4.540 | 4.710 | 582,011.830 |
2018-01-17 | 4.660 | 5.460 | 4.330 | 5.100 | 539,295.270 |
2018-01-18 | 5.110 | 6.780 | 4.810 | 6.090 | 194,970.680 |
2018-01-19 | 6.280 | 6.490 | 5.910 | 6.320 | 3,994,433.390 |
2018-01-20 | 7.210 | 7.350 | 6.760 | 7.060 | 4,770,969.310 |
2018-01-21 | 6.380 | 7.940 | 6.240 | 7.190 | 7,058,912.640 |
2018-01-22 | 6.730 | 6.730 | 5.840 | 6.420 | 1,026,620.980 |
2018-01-23 | 6.490 | 6.500 | 5.860 | 6.380 | 417,431.470 |
2018-01-24 | 6.710 | 6.710 | 6.190 | 6.350 | 375,711.090 |
2018-01-25 | 6.260 | 6.290 | 5.880 | 6.030 | 299,534.400 |
2018-01-26 | 5.990 | 6.240 | 5.550 | 5.780 | 822,091.420 |
2018-01-27 | 6.010 | 6.410 | 5.730 | 6.260 | 539,109.760 |
2018-01-28 | 6.570 | 6.580 | 5.980 | 6.200 | 390,996.300 |
2018-01-29 | 5.920 | 6.310 | 5.730 | 5.830 | 412,981.630 |
2018-01-30 | 5.250 | 5.680 | 4.670 | 4.820 | 606,787.000 |
2018-01-31 | 4.880 | 4.960 | 4.540 | 4.960 | 334,345.520 |
2018-02-01 | 4.420 | 4.420 | 3.950 | 4.030 | 144,562.350 |
2018-02-02 | 3.920 | 3.930 | 3.410 | 3.630 | 233,549.410 |
2018-02-03 | 3.780 | 4.600 | 3.670 | 4.080 | 300,184.250 |
2018-02-04 | 3.630 | 3.980 | 3.380 | 3.460 | 69,247.680 |
2018-02-05 | 2.890 | 3.390 | 2.560 | 2.560 | 117,909.810 |
2018-02-06 | 2.840 | 3.120 | 2.830 | 3.120 | 123,054.270 |
2018-02-07 | 3.080 | 3.170 | 2.880 | 2.960 | 75,150.290 |
2018-02-08 | 3.220 | 3.860 | 3.160 | 3.240 | 345,872.430 |
2018-02-09 | 3.410 | 3.550 | 3.360 | 3.480 | 56,994.670 |
2018-02-10 | 3.380 | 4.040 | 3.310 | 3.440 | 307,558.390 |
2018-02-11 | 3.250 | 3.860 | 3.190 | 3.480 | 492,916.350 |
2018-02-12 | 3.790 | 4.450 | 3.750 | 4.010 | 531,739.270 |
2018-02-13 | 3.850 | 3.850 | 3.550 | 3.670 | 84,934.810 |
2018-02-14 | 4.080 | 4.140 | 3.750 | 3.890 | 113,473.670 |
2018-02-15 | 4.110 | 4.130 | 3.870 | 3.890 | 83,928.270 |
2018-02-16 | 4.090 | 4.090 | 3.930 | 4.090 | 44,366.150 |
2018-02-17 | 4.450 | 4.550 | 4.130 | 4.300 | 130,459.380 |
2018-02-18 | 4.040 | 4.110 | 3.650 | 3.920 | 90,618.090 |
2018-02-19 | 4.200 | 4.670 | 3.990 | 4.140 | 222,886.630 |
2018-02-20 | 4.160 | 4.160 | 3.770 | 3.770 | 82,425.730 |
2018-02-21 | 3.510 | 3.510 | 3.330 | 3.460 | 33,773.720 |
2018-02-22 | 3.250 | 3.450 | 3.080 | 3.180 | 43,398.350 |
2018-02-23 | 3.290 | 3.370 | 3.150 | 3.260 | 32,554.260 |
2018-02-24 | 3.110 | 3.190 | 2.800 | 2.930 | 60,108.420 |
2018-02-25 | 2.910 | 2.960 | 2.710 | 2.930 | 46,526.640 |
2018-02-26 | 3.140 | 3.150 | 2.790 | 3.000 | 55,882.710 |
2018-02-27 | 3.070 | 3.500 | 2.850 | 2.970 | 125,164.060 |
2018-02-28 | 2.890 | 3.020 | 2.760 | 2.760 | 29,455.910 |
2018-03-01 | 2.910 | 6.340 | 2.880 | 3.830 | 9,642,980.090 |
2018-03-02 | 3.910 | 4.830 | 3.370 | 3.820 | 3,475,794.010 |
2018-03-03 | 3.970 | 4.600 | 3.670 | 3.750 | 917,140.270 |
2018-03-04 | 3.720 | 4.260 | 3.530 | 3.870 | 653,988.750 |
2018-03-05 | 3.850 | 3.990 | 3.530 | 3.630 | 284,672.730 |
2018-03-06 | 3.410 | 3.860 | 3.330 | 3.620 | 586,124.520 |
2018-03-07 | 3.350 | 4.070 | 3.170 | 3.470 | 1,419,194.920 |
2018-03-08 | 3.260 | 3.290 | 3.000 | 3.030 | 168,341.680 |
2018-03-09 | 3.070 | 3.070 | 2.780 | 2.870 | 106,120.980 |
2018-03-10 | 2.730 | 3.080 | 2.700 | 2.740 | 215,918.960 |
2018-03-11 | 2.970 | 2.980 | 2.860 | 2.910 | 29,622.320 |
2018-03-12 | 2.790 | 2.790 | 2.740 | 2.770 | 33,541.710 |
2018-03-13 | 2.780 | 2.790 | 2.560 | 2.560 | 36,115.430 |
2018-03-14 | 2.360 | 2.460 | 2.280 | 2.360 | 64,164.390 |
2018-03-15 | 2.370 | 2.480 | 2.220 | 2.350 | 95,066.200 |
2018-03-16 | 2.350 | 2.370 | 2.250 | 2.370 | 174,878.080 |
2018-03-17 | 2.250 | 2.370 | 2.190 | 2.270 | 50,976.940 |
2018-03-18 | 2.370 | 2.460 | 2.200 | 2.270 | 41,749.230 |
2018-03-19 | 2.390 | 2.530 | 2.250 | 2.370 | 82,959.310 |
2018-03-20 | 2.460 | 2.620 | 2.450 | 2.590 | 88,505.090 |
2018-03-21 | 2.590 | 2.630 | 2.560 | 2.600 | 58,495.790 |
2018-03-22 | 2.550 | 2.580 | 2.480 | 2.490 | 69,695.080 |
2018-03-23 | 2.550 | 2.620 | 2.470 | 2.470 | 51,912.930 |
2018-03-24 | 2.370 | 2.430 | 2.330 | 2.430 | 360,419.570 |
2018-03-25 | 2.400 | 2.420 | 2.210 | 2.420 | 78,443.820 |
2018-03-26 | 2.330 | 2.660 | 2.280 | 2.530 | 891,536.020 |
2018-03-27 | 2.420 | 2.700 | 2.360 | 2.420 | 714,050.670 |
2018-03-28 | 2.470 | 2.470 | 2.390 | 2.390 | 89,611.160 |
2018-03-29 | 2.130 | 2.170 | 2.000 | 2.000 | 75,336.960 |
2018-03-30 | 1.930 | 2.020 | 1.890 | 1.890 | 44,705.250 |
2018-03-31 | 1.920 | 2.020 | 1.910 | 1.990 | 18,611.180 |
2018-04-01 | 1.920 | 2.150 | 1.830 | 1.860 | 142,063.150 |
2018-04-02 | 1.920 | 1.940 | 1.840 | 1.940 | 57,001.250 |
2018-04-03 | 2.040 | 2.500 | 1.960 | 2.090 | 302,389.040 |
2018-04-04 | 1.920 | 1.920 | 1.840 | 1.870 | 17,686.890 |
2018-04-05 | 1.870 | 1.930 | 1.840 | 1.900 | 90,025.000 |
2018-04-06 | 1.860 | 1.870 | 1.840 | 1.840 | 8,615.050 |
2018-04-07 | 1.920 | 2.020 | 1.920 | 2.020 | 62,842.480 |
2018-04-08 | 2.060 | 2.300 | 1.950 | 2.200 | 771,110.160 |
2018-04-09 | 2.120 | 2.260 | 2.030 | 2.130 | 500,619.910 |
2018-04-10 | 2.160 | 2.350 | 2.010 | 2.100 | 327,637.040 |
2018-04-11 | 2.150 | 2.250 | 2.120 | 2.210 | 175,146.700 |
2018-04-12 | 2.450 | 2.940 | 2.300 | 2.300 | 796,392.360 |
2018-04-13 | 2.290 | 2.330 | 2.200 | 2.300 | 166,973.420 |
2018-04-14 | 2.330 | 2.770 | 2.290 | 2.490 | 479,571.040 |
2018-04-15 | 2.600 | 2.820 | 2.510 | 2.610 | 181,630.240 |
2018-04-16 | 2.520 | 2.630 | 2.430 | 2.520 | 138,103.940 |
2018-04-17 | 2.470 | 2.690 | 2.400 | 2.500 | 197,140.430 |
2018-04-18 | 2.580 | 2.700 | 2.540 | 2.630 | 109,145.600 |
2018-04-19 | 2.670 | 2.800 | 2.610 | 2.780 | 202,211.080 |
2018-04-20 | 2.970 | 3.430 | 2.840 | 2.960 | 819,943.860 |
2018-04-21 | 2.980 | 4.330 | 2.970 | 3.420 | 2,176,124.150 |
2018-04-22 | 3.380 | 3.380 | 3.050 | 3.220 | 355,558.290 |
2018-04-23 | 3.270 | 3.310 | 3.140 | 3.270 | 221,917.080 |
2018-04-24 | 3.530 | 4.010 | 3.390 | 4.010 | 410,350.120 |
2018-04-25 | 3.680 | 3.820 | 3.020 | 3.120 | 885,294.540 |
2018-04-26 | 3.260 | 3.270 | 3.140 | 3.250 | 424,715.460 |
2018-04-27 | 3.130 | 3.130 | 2.990 | 3.040 | 686,818.750 |
2018-04-28 | 3.210 | 3.490 | 3.140 | 3.170 | 987,598.190 |
2018-04-29 | 3.190 | 3.310 | 3.100 | 3.190 | 677,030.960 |
2018-04-30 | 3.130 | 3.220 | 2.960 | 3.020 | 532,082.840 |
2018-05-01 | 2.920 | 3.000 | 2.860 | 2.970 | 768,686.370 |
2018-05-02 | 3.020 | 3.140 | 2.950 | 3.070 | 707,630.330 |
2018-05-03 | 3.240 | 3.310 | 3.130 | 3.210 | 621,865.920 |
2018-05-04 | 3.200 | 3.200 | 3.110 | 3.200 | 601,918.910 |
2018-05-05 | 3.250 | 3.260 | 3.180 | 3.180 | 491,937.160 |
2018-05-06 | 3.110 | 3.190 | 3.090 | 3.140 | 476,231.740 |
2018-05-07 | 3.050 | 3.050 | 2.950 | 2.970 | 699,206.640 |
2018-05-08 | 2.920 | 3.000 | 2.900 | 2.960 | 764,642.030 |
2018-05-09 | 3.000 | 3.000 | 2.940 | 2.940 | 288,653.080 |
2018-05-10 | 2.850 | 2.910 | 2.850 | 2.850 | 312,260.050 |
2018-05-11 | 2.650 | 2.770 | 2.500 | 2.610 | 459,415.830 |
2018-05-12 | 2.630 | 2.740 | 2.560 | 2.570 | 145,886.310 |
2018-05-13 | 2.660 | 2.740 | 2.540 | 2.680 | 101,599.470 |
2018-05-14 | 2.660 | 3.380 | 2.580 | 2.700 | 849,243.260 |
2018-05-15 | 2.640 | 2.660 | 2.530 | 2.580 | 302,902.760 |
2018-05-16 | 2.580 | 2.580 | 2.330 | 2.460 | 308,657.580 |
2018-05-17 | 2.380 | 2.570 | 2.380 | 2.530 | 345,240.330 |
2018-05-18 | 2.590 | 2.620 | 2.470 | 2.530 | 316,300.550 |
2018-05-19 | 2.560 | 2.600 | 2.480 | 2.500 | 194,470.530 |
2018-05-20 | 2.590 | 2.620 | 2.570 | 2.600 | 230,188.430 |
2018-05-21 | 2.560 | 2.650 | 2.560 | 2.610 | 329,362.630 |
2018-05-22 | 2.480 | 2.880 | 2.350 | 2.370 | 889,143.490 |
2018-05-23 | 2.220 | 2.240 | 2.080 | 2.080 | 300,510.910 |
2018-05-24 | 2.140 | 2.300 | 1.980 | 2.080 | 223,490.220 |
2018-05-25 | 2.050 | 2.090 | 1.960 | 2.040 | 120,521.160 |
2018-05-26 | 2.010 | 2.070 | 1.960 | 2.000 | 158,748.680 |
2018-05-27 | 2.000 | 2.050 | 1.970 | 2.010 | 169,039.950 |
2018-05-28 | 1.940 | 1.980 | 1.870 | 1.870 | 141,911.570 |
2018-05-29 | 1.960 | 2.050 | 1.870 | 1.970 | 341,492.010 |
2018-05-30 | 1.950 | 2.060 | 1.870 | 1.920 | 277,055.420 |
2018-05-31 | 1.950 | 2.070 | 1.910 | 1.970 | 117,401.620 |
2018-06-01 | 1.980 | 2.200 | 1.960 | 2.100 | 462,586.800 |
2018-06-02 | 2.140 | 2.220 | 2.040 | 2.150 | 273,264.570 |
2018-06-03 | 2.170 | 2.200 | 2.150 | 2.150 | 161,271.950 |
2018-06-04 | 2.090 | 2.150 | 2.010 | 2.060 | 155,708.750 |
2018-06-05 | 2.090 | 2.090 | 1.980 | 1.980 | 191,759.710 |
2018-06-06 | 1.990 | 2.160 | 1.970 | 2.140 | 1,116,162.970 |
2018-06-07 | 2.150 | 2.320 | 2.110 | 2.230 | 858,910.080 |
2018-06-08 | 2.210 | 2.240 | 2.180 | 2.180 | 408,734.350 |
2018-06-09 | 2.150 | 2.190 | 2.050 | 2.050 | 147,041.930 |
2018-06-10 | 1.880 | 1.880 | 1.750 | 1.750 | 243,835.520 |
2018-06-11 | 1.780 | 1.800 | 1.640 | 1.710 | 180,073.980 |
2018-06-12 | 1.620 | 1.630 | 1.490 | 1.540 | 86,939.620 |
2018-06-13 | 1.480 | 1.510 | 1.080 | 1.270 | 103,328.050 |
2018-06-14 | 1.330 | 1.350 | 1.150 | 1.290 | 176,838.570 |
2018-06-15 | 1.240 | 1.260 | 1.240 | 1.250 | 45,005.830 |
2018-06-16 | 1.270 | 1.280 | 1.260 | 1.280 | 112,499.990 |
2018-06-17 | 1.270 | 1.270 | 1.250 | 1.250 | 25,944.700 |
2018-06-18 | 1.300 | 1.400 | 1.300 | 1.330 | 72,968.040 |
2018-06-19 | 1.340 | 1.340 | 1.250 | 1.280 | 48,535.900 |
2018-06-20 | 1.290 | 1.290 | 1.210 | 1.240 | 38,393.340 |
2018-06-21 | 1.240 | 1.240 | 1.170 | 1.190 | 149,158.720 |
2018-06-22 | 1.080 | 1.590 | 1.030 | 1.220 | 464,470.300 |
2018-06-23 | 1.240 | 1.290 | 1.150 | 1.170 | 182,104.650 |
2018-06-24 | 1.170 | 2.200 | 1.170 | 1.350 | 1,180,869.620 |
2018-06-25 | 1.370 | 1.510 | 1.250 | 1.330 | 432,419.460 |
2018-06-26 | 1.290 | 1.290 | 1.250 | 1.270 | 235,615.800 |
2018-06-27 | 1.280 | 1.290 | 1.230 | 1.230 | 267,993.730 |
2018-06-28 | 1.170 | 1.320 | 1.120 | 1.160 | 162,928.970 |
2018-06-29 | 1.230 | 1.230 | 1.120 | 1.160 | 107,663.590 |
2018-06-30 | 1.200 | 1.200 | 1.140 | 1.180 | 135,242.050 |
2018-07-01 | 1.170 | 1.180 | 0.543 | 1.010 | 1,391,510.120 |
2018-07-02 | 1.060 | 1.170 | 0.998 | 1.050 | 877,310.780 |
2018-07-03 | 1.030 | 1.050 | 0.991 | 1.030 | 634,310.380 |
2018-07-04 | 1.040 | 1.040 | 0.987 | 1.020 | 450,706.400 |
2018-07-05 | 1.010 | 1.090 | 0.985 | 1.020 | 518,075.360 |
2018-07-06 | 1.030 | 1.030 | 0.918 | 0.987 | 466,356.490 |
2018-07-07 | 1.010 | 1.070 | 0.919 | 0.946 | 248,284.320 |
2018-07-08 | 0.938 | 0.979 | 0.912 | 0.945 | 248,138.480 |
2018-07-09 | 0.940 | 0.940 | 0.874 | 0.908 | 470,363.220 |
2018-07-10 | 0.858 | 0.858 | 0.769 | 0.788 | 368,635.640 |
2018-07-11 | 0.799 | 0.819 | 0.705 | 0.745 | 157,463.700 |
2018-07-12 | 0.729 | 0.732 | 0.684 | 0.694 | 198,612.550 |
2018-07-13 | 0.692 | 0.730 | 0.667 | 0.689 | 213,475.490 |
2018-07-14 | 0.693 | 0.871 | 0.683 | 0.698 | 438,990.670 |
2018-07-15 | 0.709 | 0.753 | 0.702 | 0.719 | 297,862.120 |
2018-07-16 | 0.762 | 0.789 | 0.731 | 0.766 | 276,404.780 |
2018-07-17 | 0.833 | 1.250 | 0.807 | 0.852 | 810,958.150 |
2018-07-18 | 0.859 | 1.010 | 0.859 | 0.913 | 1,108,709.360 |
2018-07-19 | 0.924 | 0.979 | 0.889 | 0.890 | 330,669.100 |
2018-07-20 | 0.873 | 0.895 | 0.808 | 0.875 | 324,535.890 |
2018-07-21 | 0.884 | 0.904 | 0.824 | 0.904 | 51,701.740 |
2018-07-22 | 0.903 | 0.903 | 0.777 | 0.829 | 265,389.070 |
2018-07-23 | 0.865 | 0.890 | 0.783 | 0.817 | 332,380.490 |
2018-07-24 | 0.889 | 1.030 | 0.804 | 0.821 | 475,351.770 |
2018-07-25 | 0.799 | 0.981 | 0.741 | 0.832 | 422,303.960 |
2018-07-26 | 0.808 | 0.903 | 0.770 | 0.772 | 300,436.600 |
2018-07-27 | 0.796 | 0.908 | 0.737 | 0.786 | 460,065.970 |
2018-07-28 | 0.790 | 0.826 | 0.766 | 0.817 | 361,038.460 |
2018-07-29 | 0.816 | 0.883 | 0.782 | 0.796 | 202,684.680 |
2018-07-30 | 0.792 | 0.836 | 0.778 | 0.800 | 297,848.790 |
2018-07-31 | 0.757 | 0.784 | 0.697 | 0.712 | 250,075.170 |
2018-08-01 | 0.700 | 0.711 | 0.685 | 0.698 | 161,964.260 |
2018-08-02 | 0.692 | 0.742 | 0.600 | 0.636 | 450,605.530 |
2018-08-03 | 0.625 | 0.644 | 0.592 | 0.614 | 318,101.770 |
2018-08-04 | 0.581 | 0.606 | 0.561 | 0.577 | 489,306.460 |
2018-08-05 | 0.579 | 0.648 | 0.562 | 0.592 | 194,995.810 |
2018-08-06 | 0.584 | 0.604 | 0.575 | 0.577 | 97,701.400 |
2018-08-07 | 0.558 | 0.600 | 0.558 | 0.565 | 59,895.970 |
2018-08-08 | 0.528 | 0.528 | 0.473 | 0.486 | 137,911.750 |
2018-08-09 | 0.506 | 0.509 | 0.480 | 0.501 | 130,164.770 |
2018-08-10 | 0.471 | 0.588 | 0.462 | 0.467 | 522,720.930 |
2018-08-11 | 0.473 | 0.476 | 0.414 | 0.427 | 235,671.800 |
2018-08-12 | 0.433 | 0.444 | 0.420 | 0.420 | 123,885.000 |
2018-08-13 | 0.416 | 0.465 | 0.415 | 0.420 | 95,228.690 |
2018-08-14 | 0.416 | 0.416 | 0.334 | 0.371 | 154,356.000 |
2018-08-15 | 0.376 | 0.420 | 0.354 | 0.373 | 170,840.410 |
2018-08-16 | 0.376 | 0.376 | 0.356 | 0.364 | 69,632.700 |
2018-08-17 | 0.380 | 0.419 | 0.371 | 0.401 | 60,328.130 |
2018-08-18 | 0.389 | 0.414 | 0.378 | 0.378 | 62,142.050 |
2018-08-19 | 0.384 | 0.402 | 0.382 | 0.402 | 12,098.800 |
2018-08-20 | 0.388 | 0.421 | 0.355 | 0.382 | 114,423.970 |
2018-08-21 | 0.395 | 0.395 | 0.366 | 0.377 | 40,615.020 |
2018-08-22 | 0.369 | 0.428 | 0.336 | 0.392 | 231,426.540 |
2018-08-23 | 0.403 | 0.406 | 0.372 | 0.405 | 87,302.550 |
2018-08-24 | 0.416 | 0.451 | 0.402 | 0.439 | 61,480.850 |
2018-08-25 | 0.442 | 0.473 | 0.432 | 0.445 | 190,552.130 |
2018-08-26 | 0.443 | 0.491 | 0.430 | 0.465 | 99,573.940 |
2018-08-27 | 0.479 | 0.559 | 0.466 | 0.467 | 347,315.720 |
2018-08-28 | 0.479 | 0.557 | 0.455 | 0.484 | 369,236.740 |
2018-08-29 | 0.481 | 0.564 | 0.446 | 0.484 | 184,850.200 |
2018-08-30 | 0.481 | 0.527 | 0.433 | 0.466 | 373,088.710 |
2018-08-31 | 0.469 | 0.493 | 0.435 | 0.461 | 46,870.110 |
2018-09-01 | 0.473 | 0.479 | 0.448 | 0.476 | 107,908.610 |
2018-09-02 | 0.483 | 0.527 | 0.483 | 0.490 | 157,852.400 |
2018-09-03 | 0.488 | 0.503 | 0.469 | 0.488 | 133,775.450 |
2018-09-04 | 0.494 | 0.496 | 0.472 | 0.472 | 120,446.710 |
2018-09-05 | 0.430 | 0.469 | 0.416 | 0.416 | 138,370.680 |
2018-09-06 | 0.404 | 0.462 | 0.404 | 0.424 | 248,653.120 |
2018-09-07 | 0.417 | 0.423 | 0.376 | 0.385 | 160,388.100 |
2018-09-08 | 0.372 | 0.405 | 0.366 | 0.392 | 115,872.230 |
2018-09-09 | 0.395 | 0.395 | 0.346 | 0.363 | 34,625.190 |
2018-09-10 | 0.367 | 0.367 | 0.339 | 0.360 | 68,463.980 |
2018-09-11 | 0.358 | 0.380 | 0.350 | 0.359 | 231,338.130 |
2018-09-12 | 0.361 | 0.386 | 0.353 | 0.386 | 151,802.410 |
2018-09-13 | 0.395 | 0.623 | 0.393 | 0.449 | 483,373.980 |
2018-09-14 | 0.447 | 0.468 | 0.422 | 0.436 | 170,584.620 |
2018-09-15 | 0.438 | 0.441 | 0.424 | 0.437 | 111,770.730 |
2018-09-16 | 0.436 | 0.436 | 0.405 | 0.436 | 124,438.340 |
2018-09-17 | 0.420 | 0.625 | 0.404 | 0.414 | 327,032.380 |
2018-09-18 | 0.419 | 0.539 | 0.407 | 0.461 | 336,421.920 |
2018-09-19 | 0.465 | 0.531 | 0.445 | 0.516 | 188,416.120 |
2018-09-20 | 0.525 | 0.525 | 0.475 | 0.495 | 177,947.470 |
2018-09-21 | 0.514 | 0.514 | 0.460 | 0.472 | 182,621.110 |
2018-09-22 | 0.469 | 0.568 | 0.444 | 0.462 | 214,584.150 |
2018-09-23 | 0.461 | 0.469 | 0.418 | 0.451 | 213,422.460 |
2018-09-24 | 0.443 | 0.519 | 0.429 | 0.446 | 255,688.610 |
2018-09-25 | 0.436 | 0.437 | 0.406 | 0.416 | 179,981.730 |
2018-09-26 | 0.418 | 0.444 | 0.407 | 0.428 | 103,130.240 |
2018-09-27 | 0.443 | 0.515 | 0.429 | 0.438 | 265,090.690 |
2018-09-28 | 0.435 | 0.445 | 0.427 | 0.429 | 108,255.770 |
2018-09-29 | 0.427 | 0.467 | 0.410 | 0.427 | 130,475.990 |
2018-09-30 | 0.428 | 0.457 | 0.415 | 0.422 | 97,710.350 |
2018-10-01 | 0.420 | 0.450 | 0.420 | 0.450 | 126,386.900 |
2018-10-02 | 0.446 | 0.561 | 0.446 | 0.467 | 412,687.370 |
2018-10-03 | 0.465 | 0.488 | 0.456 | 0.471 | 166,524.370 |
2018-10-04 | 0.477 | 0.482 | 0.452 | 0.461 | 108,703.720 |
2018-10-05 | 0.465 | 0.494 | 0.464 | 0.476 | 170,309.420 |
2018-10-06 | 0.473 | 0.473 | 0.461 | 0.461 | 158,563.930 |
2018-10-07 | 0.462 | 0.492 | 0.457 | 0.489 | 124,859.110 |
2018-10-08 | 0.492 | 0.500 | 0.478 | 0.492 | 212,271.740 |
2018-10-09 | 0.491 | 0.501 | 0.487 | 0.489 | 117,994.190 |
2018-10-10 | 0.486 | 0.505 | 0.486 | 0.499 | 103,589.460 |
2018-10-11 | 0.471 | 0.527 | 0.453 | 0.470 | 150,434.110 |
2018-10-12 | 0.473 | 0.493 | 0.451 | 0.481 | 87,327.830 |
2018-10-13 | 0.483 | 0.483 | 0.461 | 0.461 | 27,828.180 |
2018-10-14 | 0.462 | 0.475 | 0.456 | 0.475 | 90,160.720 |
2018-10-15 | 0.501 | 0.519 | 0.476 | 0.509 | 129,224.500 |
2018-10-16 | 0.507 | 0.529 | 0.494 | 0.510 | 77,914.230 |
2018-10-17 | 0.509 | 0.558 | 0.509 | 0.514 | 159,562.120 |
2018-10-18 | 0.507 | 0.551 | 0.502 | 0.534 | 99,065.080 |
2018-10-19 | 0.532 | 0.565 | 0.531 | 0.537 | 161,680.080 |
2018-10-20 | 0.539 | 0.571 | 0.526 | 0.537 | 60,574.020 |
2018-10-21 | 0.539 | 0.544 | 0.539 | 0.540 | 61,398.960 |
2018-10-22 | 0.538 | 0.558 | 0.518 | 0.541 | 69,262.070 |
2018-10-23 | 0.540 | 0.544 | 0.517 | 0.520 | 175,285.290 |
2018-10-24 | 0.521 | 0.727 | 0.521 | 0.569 | 378,989.970 |
2018-10-25 | 0.568 | 0.627 | 0.548 | 0.603 | 215,967.090 |
2018-10-26 | 0.603 | 0.710 | 0.566 | 0.595 | 338,764.700 |
2018-10-27 | 0.596 | 0.879 | 0.588 | 0.747 | 613,884.520 |
2018-10-28 | 0.747 | 0.964 | 0.747 | 0.762 | 875,608.660 |
2018-10-29 | 0.736 | 0.796 | 0.657 | 0.688 | 272,118.430 |
2018-10-30 | 0.687 | 0.690 | 0.631 | 0.670 | 212,558.560 |
2018-10-31 | 0.674 | 0.684 | 0.622 | 0.634 | 133,322.710 |
2018-11-01 | 0.638 | 0.644 | 0.592 | 0.624 | 220,137.500 |
2018-11-02 | 0.625 | 0.639 | 0.606 | 0.620 | 231,079.180 |
2018-11-03 | 0.618 | 0.663 | 0.618 | 0.650 | 148,246.730 |
2018-11-04 | 0.659 | 0.659 | 0.614 | 0.615 | 143,581.280 |
2018-11-05 | 0.612 | 0.628 | 0.598 | 0.598 | 214,351.550 |
2018-11-06 | 0.603 | 0.603 | 0.556 | 0.570 | 116,878.190 |
2018-11-07 | 0.574 | 0.622 | 0.558 | 0.601 | 192,182.790 |
2018-11-08 | 0.593 | 0.619 | 0.542 | 0.572 | 273,600.090 |
2018-11-09 | 0.566 | 0.579 | 0.549 | 0.551 | 73,179.670 |
2018-11-10 | 0.553 | 0.554 | 0.511 | 0.530 | 67,405.940 |
2018-11-11 | 0.531 | 0.535 | 0.512 | 0.513 | 56,620.580 |
2018-11-12 | 0.510 | 0.549 | 0.510 | 0.532 | 65,579.040 |
2018-11-13 | 0.529 | 0.529 | 0.498 | 0.506 | 77,248.050 |
2018-11-14 | 0.458 | 0.458 | 0.404 | 0.416 | 29,475.090 |
2018-11-15 | 0.409 | 0.413 | 0.357 | 0.371 | 58,974.560 |
2018-11-16 | 0.367 | 0.423 | 0.367 | 0.387 | 58,393.450 |
2018-11-17 | 0.385 | 0.394 | 0.373 | 0.387 | 37,725.570 |
2018-11-18 | 0.390 | 0.394 | 0.382 | 0.384 | 29,190.120 |
2018-11-19 | 0.329 | 0.372 | 0.320 | 0.321 | 68,971.210 |
2018-11-20 | 0.296 | 0.329 | 0.296 | 0.321 | 69,815.120 |
2018-11-21 | 0.332 | 0.332 | 0.313 | 0.322 | 40,515.290 |
2018-11-22 | 0.303 | 0.367 | 0.298 | 0.340 | 48,103.230 |
2018-11-23 | 0.341 | 0.404 | 0.339 | 0.371 | 199,109.230 |
2018-11-24 | 0.329 | 0.354 | 0.316 | 0.316 | 56,074.750 |
2018-11-25 | 0.328 | 0.339 | 0.311 | 0.313 | 60,874.450 |
2018-11-26 | 0.296 | 0.301 | 0.289 | 0.297 | 24,137.750 |
2018-11-27 | 0.300 | 0.302 | 0.287 | 0.300 | 21,101.080 |
2018-11-28 | 0.334 | 0.424 | 0.334 | 0.374 | 95,839.530 |
2018-11-29 | 0.376 | 0.376 | 0.332 | 0.346 | 34,889.290 |
2018-11-30 | 0.324 | 0.326 | 0.319 | 0.323 | 26,447.630 |
2018-12-01 | 0.338 | 0.419 | 0.338 | 0.415 | 24,896.650 |
2018-12-02 | 0.410 | 0.410 | 0.356 | 0.362 | 57,105.630 |
2018-12-03 | 0.338 | 0.349 | 0.337 | 0.341 | 51,237.390 |
2018-12-04 | 0.348 | 0.353 | 0.345 | 0.350 | 22,276.740 |
2018-12-05 | 0.332 | 0.367 | 0.332 | 0.344 | 64,751.330 |
2018-12-06 | 0.320 | 0.320 | 0.309 | 0.310 | 45,686.040 |
2018-12-07 | 0.304 | 0.369 | 0.304 | 0.345 | 221,084.640 |
2018-12-08 | 0.349 | 0.385 | 0.342 | 0.385 | 127,761.630 |
2018-12-09 | 0.399 | 0.563 | 0.369 | 0.384 | 168,882.590 |
2018-12-10 | 0.371 | 0.506 | 0.341 | 0.391 | 176,953.490 |
2018-12-11 | 0.384 | 0.466 | 0.374 | 0.390 | 129,683.740 |
2018-12-12 | 0.400 | 0.401 | 0.384 | 0.384 | 27,893.160 |
2018-12-13 | 0.364 | 0.430 | 0.350 | 0.400 | 147,967.860 |
2018-12-14 | 0.392 | 0.437 | 0.379 | 0.395 | 234,844.760 |
2018-12-15 | 0.394 | 0.409 | 0.336 | 0.356 | 18,418.150 |
2018-12-16 | 0.358 | 0.364 | 0.352 | 0.356 | 4,373.870 |
2018-12-17 | 0.388 | 0.483 | 0.388 | 0.416 | 99,264.110 |
2018-12-18 | 0.435 | 0.474 | 0.435 | 0.449 | 79,785.760 |
2018-12-19 | 0.451 | 0.451 | 0.411 | 0.416 | 33,046.470 |
2018-12-20 | 0.461 | 0.471 | 0.410 | 0.423 | 100,624.190 |
2018-12-21 | 0.399 | 0.400 | 0.384 | 0.389 | 102,986.360 |
2018-12-22 | 0.404 | 0.405 | 0.402 | 0.404 | 78,928.830 |
2018-12-23 | 0.400 | 0.477 | 0.400 | 0.439 | 116,486.560 |
2018-12-24 | 0.447 | 0.456 | 0.436 | 0.446 | 172,953.890 |
2018-12-25 | 0.419 | 0.421 | 0.393 | 0.394 | 38,271.080 |
2018-12-26 | 0.396 | 0.416 | 0.396 | 0.401 | 4,884.070 |
2018-12-27 | 0.380 | 0.380 | 0.371 | 0.371 | 21,492.240 |
2018-12-28 | 0.402 | 0.402 | 0.401 | 0.401 | 1,795.730 |
2018-12-29 | 0.386 | 0.389 | 0.386 | 0.386 | 35,802.280 |
2018-12-30 | 0.396 | 0.403 | 0.394 | 0.398 | 37,024.550 |
2018-12-31 | 0.383 | 0.387 | 0.377 | 0.379 | 15,964.160 |
2019-01-01 | 0.392 | 0.392 | 0.388 | 0.389 | 11,914.050 |
2019-01-02 | 0.397 | 0.412 | 0.397 | 0.407 | 51,774.280 |
2019-01-03 | 0.394 | 0.394 | 0.381 | 0.381 | 217,762.650 |
2019-01-04 | 0.385 | 0.402 | 0.380 | 0.383 | 103,488.840 |
2019-01-05 | 0.378 | 0.382 | 0.376 | 0.377 | 17,476.200 |
2019-01-06 | 0.402 | 0.406 | 0.398 | 0.398 | 52,673.250 |
2019-01-07 | 0.393 | 0.393 | 0.344 | 0.349 | 206,074.750 |
2019-01-08 | 0.348 | 0.402 | 0.345 | 0.384 | 224,826.740 |
2019-01-09 | 0.385 | 0.462 | 0.385 | 0.442 | 154,519.860 |
2019-01-10 | 0.401 | 0.536 | 0.401 | 0.423 | 338,301.570 |
2019-01-11 | 0.423 | 0.460 | 0.408 | 0.436 | 79,021.120 |
2019-01-12 | 0.435 | 0.436 | 0.421 | 0.436 | 20,891.140 |
2019-01-13 | 0.422 | 0.476 | 0.403 | 0.453 | 34,183.220 |
2019-01-14 | 0.473 | 0.504 | 0.461 | 0.482 | 85,704.380 |
2019-01-15 | 0.471 | 0.477 | 0.449 | 0.466 | 217,631.230 |
2019-01-16 | 0.469 | 0.479 | 0.468 | 0.479 | 18,912.030 |
2019-01-17 | 0.485 | 0.486 | 0.464 | 0.473 | 117,547.280 |
2019-01-18 | 0.468 | 0.480 | 0.463 | 0.463 | 120,965.450 |
2019-01-19 | 0.473 | 0.507 | 0.473 | 0.494 | 16,874.340 |
2019-01-20 | 0.472 | 0.614 | 0.467 | 0.532 | 264,791.650 |
2019-01-21 | 0.533 | 0.549 | 0.528 | 0.528 | 73,910.490 |
2019-01-22 | 0.533 | 0.533 | 0.519 | 0.519 | 200,911.120 |
2019-01-23 | 0.515 | 0.560 | 0.512 | 0.518 | 36,748.380 |
2019-01-24 | 0.521 | 0.546 | 0.495 | 0.509 | 85,691.960 |
2019-01-25 | 0.507 | 0.507 | 0.486 | 0.487 | 94,109.340 |
2019-01-26 | 0.489 | 0.498 | 0.488 | 0.498 | 37,578.190 |
2019-01-27 | 0.494 | 0.494 | 0.487 | 0.487 | 146,581.960 |
2019-01-28 | 0.471 | 0.472 | 0.442 | 0.450 | 31,302.050 |
2019-01-29 | 0.445 | 0.461 | 0.438 | 0.458 | 13,523.980 |
2019-01-30 | 0.465 | 0.466 | 0.455 | 0.455 | 14,447.700 |
2019-01-31 | 0.451 | 0.451 | 0.436 | 0.436 | 10,616.000 |
2019-02-01 | 0.440 | 0.440 | 0.431 | 0.431 | 41,577.150 |
2019-02-02 | 0.437 | 0.437 | 0.437 | 0.437 | 13,591.210 |
2019-02-03 | 0.430 | 0.434 | 0.426 | 0.426 | 87,432.150 |
2019-02-04 | 0.424 | 0.424 | 0.423 | 0.423 | 5,127.800 |
2019-02-05 | 0.425 | 0.425 | 0.425 | 0.425 | 7,803.110 |
2019-02-06 | 0.419 | 0.419 | 0.419 | 0.419 | 8,043.860 |
2019-02-07 | 0.416 | 0.417 | 0.412 | 0.417 | 77,781.160 |
2019-02-08 | 0.452 | 0.492 | 0.452 | 0.478 | 60,198.300 |
2019-02-09 | 0.477 | 0.477 | 0.446 | 0.446 | 4,184.720 |
2019-02-10 | 0.450 | 0.450 | 0.448 | 0.448 | 37,545.130 |
2019-02-11 | 0.439 | 0.448 | 0.432 | 0.432 | 25,137.340 |
2019-02-12 | 0.432 | 0.434 | 0.432 | 0.432 | 20,648.490 |
2019-02-13 | 0.431 | 0.431 | 0.429 | 0.429 | 33,947.570 |
2019-02-14 | 0.427 | 0.432 | 0.427 | 0.432 | 37,899.680 |
2019-02-15 | 0.433 | 0.433 | 0.427 | 0.431 | 19,130.370 |
2019-02-16 | 0.434 | 0.436 | 0.434 | 0.436 | 161,288.610 |
2019-02-17 | 0.442 | 0.477 | 0.422 | 0.448 | 68,165.790 |
2019-02-18 | 0.477 | 0.478 | 0.449 | 0.457 | 8,299.040 |
2019-02-19 | 0.459 | 0.459 | 0.440 | 0.440 | 67,319.690 |
2019-02-20 | 0.446 | 0.465 | 0.436 | 0.436 | 12,303.940 |
2019-02-21 | 0.432 | 0.465 | 0.432 | 0.441 | 8,561.870 |
Cryptocurrency Converter & Calculator
=
Twitter
Page Name : SPHR
Statuses : 9
Favourites : 65
Followers : 1741
Points : 244