Главная Конвертер Виджет Кран Форум Ротатор FAQ Contact
Total Coins: 2025
Total Market Cap: $ 3,589,862,291,002,154
24H Trade Volume: $ 5,721,065,883
Night Mode
Rank 398
Sphere Coin (SPHR)
SPHR
Just now
$ 0.44956696 (-0.48%)
Buy / Sell SPHR
Mkt. Cap.
$ 1.39 M
Vol. 24H
SPHR 0 ($ 0)
Open 24h
$ 0.451742284
Low/High 24h
$ 0.44956696 - $ 0.477483618
Last trade
SPHR 0 ( $ 0) / Upbit
Loading chart ...

Description

Twitter

Website Live Widget For Sphere Coin (SPHR)

Sphere Coin (SPHR)
0.44956696 USD (-0.48%)
Rank

398
MARKET CAP

$ 1.39 M
VOLUME (24H)

$ 0

Historical data for Sphere Coin (SPHR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-04-30 0.208 0.208 0.014 0.046 1,491.470
2015-05-01 0.045 0.045 0.002 0.007 8,595.320
2015-05-02 0.007 0.015 0.001 0.005 6,649.560
2015-05-03 0.005 0.005 0.001 0.001 729.200
2015-05-04 0.001 0.002 0.001 0.001 2,014.570
2015-05-05 0.001 0.006 0.001 0.004 2,625.750
2015-05-06 0.004 0.004 0.002 0.003 799.910
2015-05-07 0.003 0.003 0.002 0.002 391.480
2015-05-08 0.003 0.004 0.001 0.003 3,133.870
2015-05-09 0.003 0.004 0.002 0.003 859.250
2015-05-10 0.002 0.005 0.002 0.003 184.130
2015-05-11 0.004 0.005 0.003 0.004 1,008.080
2015-05-12 0.004 0.007 0.004 0.007 1,063.140
2015-05-13 0.007 0.008 0.005 0.008 757.780
2015-05-14 0.008 0.008 0.004 0.005 1,533.400
2015-05-15 0.005 0.007 0.005 0.005 621.110
2015-05-16 0.005 0.005 0.004 0.004 413.520
2015-05-17 0.004 0.006 0.004 0.006 1,386.180
2015-05-18 0.006 0.007 0.004 0.007 4,957.920
2015-05-19 0.007 0.008 0.005 0.005 58.950
2015-05-20 0.007 0.007 0.006 0.007 980.740
2015-05-21 0.007 0.008 0.006 0.006 2,115.270
2015-05-22 0.006 0.007 0.006 0.006 1,540.530
2015-05-23 0.006 0.006 0.005 0.005 2,372.360
2015-05-24 0.005 0.006 0.005 0.006 109.680
2015-05-25 0.006 0.006 0.006 0.006 672.060
2015-05-26 0.006 0.006 0.005 0.005 463.170
2015-05-27 0.005 0.006 0.005 0.005 142.960
2015-05-28 0.005 0.006 0.005 0.006 53.960
2015-05-29 0.006 0.006 0.003 0.003 532.040
2015-05-30 0.003 0.005 0.003 0.005 275.330
2015-05-31 0.005 0.005 0.005 0.005 1.430
2015-06-01 0.005 0.005 0.002 0.005 584.310
2015-06-02 0.005 0.005 0.002 0.003 130.780
2015-06-03 0.003 0.004 0.003 0.003 50.760
2015-06-04 0.003 0.004 0.003 0.004 2.790
2015-06-05 0.004 0.004 0.004 0.004 29.440
2015-06-06 0.004 0.004 0.002 0.002 35.240
2015-06-07 0.002 0.004 0.002 0.003 40.430
2015-06-08 0.003 0.003 0.002 0.002 611.680
2015-06-09 0.002 0.003 0.002 0.003 52.430
2015-06-10 0.003 0.003 0.002 0.002 47.730
2015-06-11 0.002 0.003 0.002 0.002 27.950
2015-06-12 0.002 0.002 0.002 0.002 75.690
2015-06-13 0.002 0.004 0.002 0.004 1,719.000
2015-06-14 0.004 0.004 0.004 0.004 0.000
2015-06-15 0.007 0.007 0.007 0.007 14.100
2015-06-16 0.004 0.004 0.004 0.004 219.450
2015-06-17 0.004 0.004 0.003 0.003 209.170
2015-06-18 0.003 0.004 0.003 0.004 2.360
2015-06-19 0.004 0.007 0.003 0.004 2,900.160
2015-06-20 0.004 0.004 0.003 0.004 1,722.220
2015-06-21 0.004 0.004 0.003 0.003 1,047.200
2015-06-22 0.004 0.004 0.004 0.004 6.430
2015-06-23 0.004 0.004 0.003 0.004 73.650
2015-06-24 0.004 0.005 0.004 0.004 154.570
2015-06-25 0.004 0.007 0.004 0.004 1,498.500
2015-06-26 0.004 0.005 0.004 0.005 203.070
2015-06-27 0.005 0.005 0.005 0.005 76.940
2015-06-28 0.005 0.005 0.005 0.005 8.490
2015-06-29 0.005 0.006 0.004 0.006 1,416.290
2015-06-30 0.006 0.006 0.005 0.006 1.920
2015-07-01 0.005 0.005 0.005 0.005 0.000
2015-07-02 0.005 0.006 0.005 0.005 15.200
2015-07-03 0.005 0.005 0.004 0.005 208.970
2015-07-04 0.005 0.005 0.005 0.005 73.940
2015-07-05 0.006 0.006 0.005 0.005 122.380
2015-07-06 0.005 0.006 0.005 0.006 1.100
2015-07-07 0.005 0.005 0.005 0.005 105.390
2015-07-08 0.005 0.005 0.005 0.005 90.110
2015-07-09 0.005 0.005 0.005 0.005 10.750
2015-07-10 0.005 0.005 0.005 0.005 12.900
2015-07-11 0.005 0.005 0.004 0.004 28.350
2015-07-12 0.005 0.006 0.005 0.006 507.540
2015-07-13 0.006 0.006 0.005 0.005 349.440
2015-07-14 0.005 0.005 0.004 0.004 52.300
2015-07-15 0.004 0.005 0.004 0.004 0.431
2015-07-16 0.004 0.005 0.004 0.004 132.810
2015-07-17 0.004 0.005 0.004 0.005 160.040
2015-07-18 0.005 0.005 0.004 0.004 121.240
2015-07-19 0.004 0.005 0.002 0.003 1,120.920
2015-07-20 0.003 0.005 0.002 0.004 2,434.430
2015-07-21 0.004 0.004 0.003 0.003 109.260
2015-07-22 0.003 0.004 0.003 0.004 240.980
2015-07-23 0.004 0.004 0.003 0.004 249.900
2015-07-24 0.004 0.004 0.004 0.004 24.770
2015-07-25 0.004 0.004 0.004 0.004 103.440
2015-07-26 0.004 0.004 0.004 0.004 0.000
2015-07-27 0.004 0.005 0.005 0.005 26.940
2015-07-28 0.005 0.005 0.005 0.005 0.000
2015-07-29 0.005 0.005 0.005 0.005 0.000
2015-07-30 0.005 0.005 0.001 0.003 184.000
2015-07-31 0.003 0.004 0.002 0.002 117.860
2015-08-01 0.002 0.002 0.002 0.002 0.000
2015-08-02 0.002 0.004 0.002 0.002 24.640
2015-08-03 0.002 0.002 0.002 0.002 71.290
2015-08-04 0.002 0.002 0.002 0.002 0.000
2015-08-05 0.002 0.003 0.002 0.002 29.630
2015-08-06 0.002 0.002 0.002 0.002 0.450
2015-08-07 0.002 0.003 0.002 0.002 101.130
2015-08-08 0.002 0.002 0.002 0.002 131.530
2015-08-09 0.002 0.002 0.002 0.002 0.000
2015-08-10 0.002 0.002 0.002 0.002 27.070
2015-08-11 0.002 0.002 0.002 0.002 0.000
2015-08-12 0.002 0.002 0.002 0.002 29.840
2015-08-13 0.002 0.002 0.002 0.002 0.000
2015-08-14 0.002 0.002 0.002 0.002 0.000
2015-08-15 0.002 0.002 0.002 0.002 0.000
2015-08-16 0.002 0.002 0.002 0.002 62.210
2015-08-17 0.002 0.002 0.002 0.002 131.070
2015-08-18 0.002 0.002 0.002 0.002 52.310
2015-08-19 0.002 0.002 0.002 0.002 0.000
2015-08-20 0.002 0.002 0.002 0.002 0.000
2015-08-21 0.002 0.002 0.002 0.002 374.060
2015-08-22 0.002 0.002 0.001 0.001 17.010
2015-08-23 0.001 0.001 0.001 0.001 12.990
2015-08-24 0.001 0.001 0.000 0.000 18.150
2015-08-25 0.000 0.002 0.000 0.001 25.450
2015-08-26 0.001 0.001 0.001 0.001 2.320
2015-08-27 0.001 0.002 0.001 0.002 196.200
2015-08-28 0.002 0.004 0.001 0.003 3,632.150
2015-08-29 0.003 0.003 0.003 0.003 23.050
2015-08-30 0.003 0.006 0.004 0.006 18,924.500
2015-08-31 0.006 0.006 0.004 0.004 4,064.820
2015-09-01 0.004 0.004 0.004 0.004 47.670
2015-09-02 0.004 0.004 0.002 0.002 630.560
2015-09-03 0.002 0.003 0.002 0.002 190.470
2015-09-04 0.002 0.005 0.002 0.003 1,799.590
2015-09-05 0.003 0.003 0.002 0.003 223.380
2015-09-06 0.003 0.005 0.002 0.003 1,241.490
2015-09-07 0.003 0.003 0.003 0.003 148.150
2015-09-08 0.003 0.003 0.002 0.002 17.950
2015-09-09 0.002 0.004 0.002 0.004 414.060
2015-09-10 0.004 0.004 0.003 0.003 88.870
2015-09-11 0.003 0.003 0.002 0.002 150.350
2015-09-12 0.002 0.002 0.002 0.002 0.000
2015-09-13 0.002 0.004 0.002 0.003 3,049.550
2015-09-14 0.003 0.003 0.002 0.003 2,741.490
2015-09-15 0.003 0.004 0.003 0.003 612.540
2015-09-16 0.003 0.004 0.003 0.003 1,031.720
2015-09-17 0.003 0.003 0.003 0.003 28.750
2015-09-18 0.003 0.003 0.003 0.003 71.190
2015-09-19 0.003 0.003 0.003 0.003 0.000
2015-09-20 0.003 0.003 0.003 0.003 207.030
2015-09-21 0.003 0.003 0.003 0.003 0.000
2015-09-22 0.003 0.003 0.003 0.003 72.110
2015-09-23 0.003 0.003 0.003 0.003 154.930
2015-09-24 0.003 0.003 0.002 0.003 195.100
2015-09-25 0.003 0.002 0.002 0.002 18.310
2015-09-26 0.002 0.003 0.002 0.002 305.610
2015-09-27 0.002 0.003 0.002 0.002 223.650
2015-09-28 0.002 0.002 0.002 0.002 6.920
2015-09-29 0.002 0.002 0.002 0.002 58.250
2015-09-30 0.002 0.002 0.002 0.002 226.860
2015-10-01 0.002 0.002 0.002 0.002 5.280
2015-10-02 0.002 0.002 0.002 0.002 81.460
2015-10-03 0.002 0.002 0.002 0.002 26.290
2015-10-04 0.002 0.004 0.002 0.002 506.750
2015-10-05 0.002 0.003 0.002 0.003 456.620
2015-10-06 0.003 0.004 0.002 0.004 1,299.310
2015-10-07 0.004 0.003 0.002 0.002 11.030
2015-10-08 0.002 0.002 0.002 0.002 17.710
2015-10-09 0.002 0.002 0.002 0.002 0.040
2015-10-10 0.002 0.002 0.002 0.002 1.710
2015-10-11 0.002 0.002 0.002 0.002 8.470
2015-10-12 0.002 0.002 0.002 0.002 19.710
2015-10-13 0.002 0.002 0.001 0.001 15.580
2015-10-14 0.002 0.002 0.002 0.002 22.500
2015-10-15 0.002 0.003 0.002 0.002 53.730
2015-10-16 0.002 0.002 0.002 0.002 0.000
2015-10-17 0.002 0.003 0.003 0.003 334.040
2015-10-18 0.002 0.002 0.002 0.002 31.000
2015-10-19 0.002 0.003 0.002 0.003 194.810
2015-10-20 0.003 0.003 0.002 0.002 60.240
2015-10-21 0.002 0.003 0.002 0.002 109.020
2015-10-22 0.002 0.002 0.002 0.002 0.000
2015-10-23 0.002 0.002 0.002 0.002 0.000
2015-10-24 0.002 0.002 0.002 0.002 0.000
2015-10-25 0.002 0.002 0.002 0.002 0.000
2015-10-26 0.002 0.002 0.002 0.002 0.000
2015-10-27 0.002 0.002 0.002 0.002 0.000
2015-10-28 0.002 0.003 0.002 0.003 182.250
2015-10-29 0.003 0.003 0.003 0.003 30.540
2015-10-30 0.003 0.003 0.003 0.003 2.170
2015-10-31 0.002 0.002 0.001 0.001 32.050
2015-11-01 0.001 0.003 0.001 0.001 46.970
2015-11-02 0.002 0.002 0.002 0.002 0.918
2015-11-03 0.002 0.002 0.002 0.002 17.600
2015-11-04 0.002 0.003 0.001 0.001 170.180
2015-11-05 0.001 0.001 0.001 0.001 0.000
2015-11-06 0.001 0.001 0.001 0.001 0.000
2015-11-07 0.001 0.001 0.001 0.001 0.000
2015-11-08 0.001 0.005 0.001 0.004 3,160.420
2015-11-09 0.004 0.005 0.004 0.005 328.300
2015-11-10 0.004 0.003 0.003 0.003 47.070
2015-11-11 0.002 0.004 0.002 0.004 532.690
2015-11-12 0.005 0.005 0.005 0.005 0.000
2015-11-13 0.005 0.005 0.005 0.005 0.000
2015-11-14 0.005 0.005 0.005 0.005 0.000
2015-11-15 0.005 0.005 0.003 0.003 703.580
2015-11-16 0.003 0.004 0.003 0.004 37.640
2015-11-17 0.004 0.003 0.003 0.003 3.030
2015-11-18 0.003 0.008 0.003 0.007 2,483.070
2015-11-19 0.007 0.009 0.005 0.008 1,628.520
2015-11-20 0.008 0.010 0.006 0.008 2,861.300
2015-11-21 0.008 0.008 0.006 0.008 6.540
2015-11-22 0.008 0.007 0.007 0.007 0.161
2015-11-23 0.007 0.007 0.007 0.007 0.340
2015-11-24 0.007 0.007 0.005 0.005 3.740
2015-11-25 0.005 0.005 0.005 0.005 0.000
2015-11-26 0.006 0.006 0.006 0.006 0.000
2015-11-27 0.006 0.006 0.006 0.006 0.000
2015-11-28 0.006 0.006 0.006 0.006 35.680
2015-11-29 0.006 0.008 0.006 0.007 595.810
2015-11-30 0.008 0.010 0.005 0.010 3,860.720
2015-12-01 0.009 0.029 0.006 0.013 2,952.540
2015-12-02 0.013 0.013 0.009 0.010 1,034.720
2015-12-03 0.010 0.013 0.008 0.010 4,471.400
2015-12-04 0.010 0.010 0.008 0.010 79.670
2015-12-05 0.010 0.009 0.007 0.008 402.940
2015-12-06 0.008 0.009 0.007 0.007 175.000
2015-12-07 0.007 0.007 0.004 0.004 390.580
2015-12-08 0.005 0.006 0.005 0.006 3.580
2015-12-09 0.006 0.006 0.005 0.005 11.110
2015-12-10 0.005 0.005 0.005 0.005 2.560
2015-12-11 0.006 0.007 0.006 0.006 0.611
2015-12-12 0.005 0.005 0.005 0.005 0.000
2015-12-13 0.005 0.005 0.005 0.005 3.150
2015-12-14 0.005 0.005 0.005 0.005 0.000
2015-12-15 0.006 0.006 0.006 0.006 40.390
2015-12-16 0.006 0.006 0.005 0.005 922.790
2015-12-17 0.005 0.005 0.005 0.005 0.000
2015-12-18 0.005 0.006 0.006 0.006 9.280
2015-12-19 0.006 0.005 0.005 0.005 1.930
2015-12-20 0.005 0.005 0.005 0.005 170.000
2015-12-21 0.005 0.005 0.004 0.004 223.020
2015-12-22 0.004 0.004 0.004 0.004 192.420
2015-12-23 0.004 0.007 0.005 0.006 2,858.710
2015-12-24 0.007 0.007 0.005 0.006 4,153.730
2015-12-25 0.006 0.007 0.006 0.006 869.860
2015-12-26 0.005 0.006 0.004 0.004 479.430
2015-12-27 0.004 0.005 0.005 0.005 107.100
2015-12-28 0.005 0.005 0.005 0.005 0.569
2015-12-29 0.005 0.005 0.005 0.005 0.589
2015-12-30 0.004 0.005 0.004 0.004 4.080
2015-12-31 0.004 0.004 0.004 0.004 1.710
2016-01-01 0.004 0.004 0.004 0.004 0.000
2016-01-02 0.004 0.004 0.004 0.004 0.594
2016-01-03 0.004 0.004 0.004 0.004 2.930
2016-01-04 0.004 0.004 0.004 0.004 4.610
2016-01-05 0.004 0.004 0.004 0.004 1.510
2016-01-06 0.004 0.004 0.004 0.004 0.000
2016-01-07 0.004 0.004 0.004 0.004 0.000
2016-01-08 0.004 0.004 0.004 0.004 0.000
2016-01-09 0.004 0.006 0.004 0.005 49.100
2016-01-10 0.005 0.007 0.005 0.007 451.300
2016-01-11 0.007 0.007 0.005 0.007 600.510
2016-01-12 0.007 0.009 0.005 0.009 999.140
2016-01-13 0.009 0.011 0.007 0.010 867.260
2016-01-14 0.010 0.010 0.009 0.009 82.010
2016-01-15 0.007 0.008 0.007 0.008 6.640
2016-01-16 0.008 0.008 0.007 0.007 9.540
2016-01-17 0.007 0.007 0.007 0.007 10.300
2016-01-18 0.007 0.007 0.007 0.007 4.720
2016-01-19 0.007 0.008 0.007 0.008 4.570
2016-01-20 0.008 0.010 0.008 0.009 29.650
2016-01-21 0.009 0.009 0.009 0.009 3.800
2016-01-22 0.009 0.011 0.009 0.010 1,148.940
2016-01-23 0.010 0.010 0.009 0.009 3.100
2016-01-24 0.010 0.010 0.008 0.008 341.560
2016-01-25 0.008 0.009 0.008 0.008 0.578
2016-01-26 0.008 0.008 0.008 0.008 72.120
2016-01-27 0.008 0.011 0.008 0.010 415.880
2016-01-28 0.009 0.013 0.009 0.013 9,314.340
2016-01-29 0.013 0.013 0.011 0.011 1,154.280
2016-01-30 0.011 0.011 0.010 0.010 13.830
2016-01-31 0.010 0.010 0.010 0.010 55.040
2016-02-01 0.010 0.010 0.008 0.009 540.110
2016-02-02 0.009 0.009 0.009 0.009 0.379
2016-02-03 0.009 0.011 0.009 0.010 53.230
2016-02-04 0.010 0.011 0.010 0.011 41.480
2016-02-05 0.011 0.012 0.011 0.011 82.540
2016-02-06 0.011 0.011 0.011 0.011 43.230
2016-02-07 0.011 0.011 0.011 0.011 55.310
2016-02-08 0.011 0.012 0.011 0.011 31.310
2016-02-09 0.011 0.012 0.010 0.011 114.520
2016-02-10 0.011 0.011 0.011 0.011 3.550
2016-02-11 0.011 0.011 0.010 0.011 0.807
2016-02-12 0.011 0.012 0.011 0.012 1.570
2016-02-13 0.012 0.013 0.012 0.012 3,397.280
2016-02-14 0.013 0.014 0.013 0.013 1,674.840
2016-02-15 0.013 0.013 0.012 0.012 3,515.700
2016-02-16 0.013 0.013 0.010 0.013 3,896.950
2016-02-17 0.014 0.014 0.011 0.011 2,836.430
2016-02-18 0.012 0.012 0.011 0.011 318.280
2016-02-19 0.011 0.013 0.011 0.012 4,909.390
2016-02-20 0.013 0.013 0.011 0.012 1,157.500
2016-02-21 0.012 0.013 0.012 0.012 1,208.640
2016-02-22 0.012 0.015 0.011 0.013 7,865.300
2016-02-23 0.013 0.013 0.009 0.009 8,060.650
2016-02-24 0.009 0.010 0.009 0.009 58.300
2016-02-25 0.009 0.009 0.009 0.009 0.000
2016-02-26 0.009 0.010 0.009 0.009 0.475
2016-02-27 0.010 0.011 0.010 0.010 9.180
2016-02-28 0.010 0.010 0.010 0.010 0.498
2016-02-29 0.010 0.013 0.010 0.013 1,688.340
2016-03-01 0.013 0.012 0.011 0.011 20.470
2016-03-02 0.011 0.011 0.010 0.010 65.420
2016-03-03 0.010 0.010 0.010 0.010 4.400
2016-03-04 0.010 0.010 0.010 0.010 60.730
2016-03-05 0.010 0.011 0.010 0.011 964.920
2016-03-06 0.011 0.011 0.011 0.011 0.000
2016-03-07 0.012 0.012 0.012 0.012 0.000
2016-03-08 0.011 0.014 0.011 0.014 7,318.680
2016-03-09 0.014 0.014 0.012 0.013 4,187.960
2016-03-10 0.013 0.014 0.009 0.011 15,755.940
2016-03-11 0.011 0.012 0.009 0.009 1,774.430
2016-03-12 0.009 0.010 0.009 0.009 2,521.780
2016-03-13 0.009 0.012 0.008 0.009 17,574.430
2016-03-14 0.009 0.010 0.008 0.008 840.110
2016-03-15 0.008 0.010 0.007 0.008 12,664.760
2016-03-16 0.008 0.009 0.007 0.008 1,327.080
2016-03-17 0.008 0.008 0.008 0.008 96.380
2016-03-18 0.007 0.007 0.007 0.007 0.000
2016-03-19 0.007 0.008 0.006 0.007 214.310
2016-03-20 0.007 0.007 0.007 0.007 3.750
2016-03-21 0.007 0.007 0.006 0.006 145.260
2016-03-22 0.006 0.007 0.006 0.006 5.960
2016-03-23 0.006 0.007 0.006 0.006 8.840
2016-03-24 0.006 0.007 0.005 0.007 248.690
2016-03-25 0.007 0.060 0.006 0.013 50,758.820
2016-03-26 0.013 0.023 0.013 0.021 22,152.260
2016-03-27 0.021 0.034 0.018 0.029 26,325.770
2016-03-28 0.028 0.028 0.019 0.020 6,980.960
2016-03-29 0.020 0.023 0.020 0.021 154.170
2016-03-30 0.020 0.021 0.021 0.021 0.214
2016-03-31 0.021 0.022 0.016 0.022 2,413.300
2016-04-01 0.022 0.034 0.020 0.023 10,595.010
2016-04-02 0.023 0.024 0.018 0.022 663.620
2016-04-03 0.022 0.022 0.019 0.021 534.440
2016-04-04 0.021 0.021 0.019 0.019 239.390
2016-04-05 0.019 0.026 0.019 0.026 232.830
2016-04-06 0.026 0.026 0.019 0.023 4,128.930
2016-04-07 0.023 0.022 0.019 0.020 494.970
2016-04-08 0.020 0.020 0.019 0.019 80.810
2016-04-09 0.019 0.019 0.016 0.019 280.570
2016-04-10 0.019 0.020 0.017 0.017 102.840
2016-04-11 0.017 0.017 0.017 0.017 0.000
2016-04-12 0.017 0.018 0.017 0.017 1.980
2016-04-13 0.017 0.017 0.014 0.016 1,374.820
2016-04-14 0.016 0.016 0.008 0.011 1,782.630
2016-04-15 0.011 0.014 0.011 0.011 956.040
2016-04-16 0.011 0.011 0.009 0.009 708.150
2016-04-17 0.009 0.014 0.009 0.010 1,699.870
2016-04-18 0.010 0.024 0.010 0.015 9,127.200
2016-04-19 0.016 0.020 0.011 0.013 15,585.150
2016-04-20 0.013 0.014 0.010 0.011 4,227.410
2016-04-21 0.011 0.011 0.011 0.011 61.320
2016-04-22 0.011 0.011 0.010 0.010 164.020
2016-04-23 0.010 0.010 0.010 0.010 0.000
2016-04-24 0.011 0.012 0.009 0.011 189.010
2016-04-25 0.011 0.010 0.010 0.010 0.231
2016-04-26 0.010 0.010 0.009 0.009 2.440
2016-04-27 0.009 0.009 0.007 0.007 216.710
2016-04-28 0.007 0.007 0.007 0.007 83.760
2016-04-29 0.007 0.009 0.007 0.008 292.640
2016-04-30 0.008 0.014 0.008 0.011 4,476.560
2016-05-01 0.011 0.011 0.011 0.011 16.020
2016-05-02 0.011 0.017 0.010 0.015 3,529.440
2016-05-03 0.015 0.015 0.014 0.014 2.920
2016-05-04 0.014 0.013 0.013 0.013 64.910
2016-05-05 0.013 0.019 0.013 0.014 1,867.610
2016-05-06 0.014 0.022 0.014 0.020 1,757.850
2016-05-07 0.020 0.020 0.020 0.020 0.000
2016-05-08 0.020 0.025 0.014 0.022 4,524.220
2016-05-09 0.022 0.022 0.016 0.016 172.930
2016-05-10 0.016 0.022 0.016 0.019 581.650
2016-05-11 0.019 0.023 0.018 0.019 75.060
2016-05-12 0.019 0.022 0.017 0.019 945.150
2016-05-13 0.019 0.022 0.017 0.020 495.830
2016-05-14 0.020 0.020 0.020 0.020 0.000
2016-05-15 0.020 0.020 0.020 0.020 0.000
2016-05-16 0.020 0.019 0.016 0.017 51.270
2016-05-17 0.017 0.023 0.017 0.021 24,814.450
2016-05-18 0.021 0.022 0.017 0.019 732.600
2016-05-19 0.019 0.017 0.016 0.016 90.250
2016-05-20 0.016 0.021 0.016 0.016 498.840
2016-05-21 0.016 0.017 0.016 0.016 128.490
2016-05-22 0.016 0.017 0.015 0.016 143.610
2016-05-23 0.016 0.022 0.015 0.021 12,192.970
2016-05-24 0.021 0.022 0.015 0.021 7,809.280
2016-05-25 0.021 0.021 0.015 0.020 1,102.090
2016-05-26 0.020 0.018 0.016 0.016 82.620
2016-05-27 0.017 0.017 0.014 0.015 53.140
2016-05-28 0.016 0.016 0.016 0.016 2.420
2016-05-29 0.016 0.016 0.016 0.016 22.140
2016-05-30 0.016 0.017 0.017 0.017 12.990
2016-05-31 0.017 0.019 0.015 0.017 324.230
2016-06-01 0.017 0.019 0.018 0.019 507.090
2016-06-02 0.019 0.019 0.018 0.019 3,846.300
2016-06-03 0.020 0.021 0.020 0.021 4,142.530
2016-06-04 0.021 0.022 0.014 0.016 11,359.500
2016-06-05 0.016 0.019 0.012 0.014 2,037.410
2016-06-06 0.014 0.014 0.010 0.012 2,490.030
2016-06-07 0.011 0.012 0.010 0.010 108.240
2016-06-08 0.010 0.012 0.010 0.010 89.990
2016-06-09 0.010 0.012 0.010 0.011 78.480
2016-06-10 0.011 0.011 0.010 0.010 96.920
2016-06-11 0.011 0.011 0.010 0.011 417.460
2016-06-12 0.012 0.019 0.011 0.019 5,360.320
2016-06-13 0.019 0.021 0.017 0.017 136.070
2016-06-14 0.017 0.019 0.016 0.018 3,511.330
2016-06-15 0.018 0.019 0.018 0.018 208.460
2016-06-16 0.019 0.019 0.019 0.019 530.100
2016-06-17 0.019 0.019 0.019 0.019 18.600
2016-06-18 0.019 0.018 0.018 0.018 1.750
2016-06-19 0.018 0.017 0.016 0.016 2.820
2016-06-20 0.015 0.015 0.012 0.012 4.450
2016-06-21 0.011 0.011 0.011 0.011 11.250
2016-06-22 0.010 0.010 0.010 0.010 0.000
2016-06-23 0.011 0.012 0.011 0.012 29.730
2016-06-24 0.013 0.013 0.013 0.013 19.350
2016-06-25 0.013 0.014 0.013 0.014 44.870
2016-06-26 0.013 0.013 0.013 0.013 3.700
2016-06-27 0.014 0.014 0.013 0.013 8.910
2016-06-28 0.013 0.015 0.013 0.015 31.290
2016-06-29 0.015 0.015 0.011 0.015 49.390
2016-06-30 0.016 0.017 0.014 0.014 219.570
2016-07-01 0.014 0.015 0.013 0.015 860.870
2016-07-02 0.015 0.017 0.015 0.015 1,046.790
2016-07-03 0.014 0.019 0.015 0.015 1,767.710
2016-07-04 0.015 0.019 0.015 0.019 158.100
2016-07-05 0.019 0.018 0.017 0.017 72.180
2016-07-06 0.018 0.018 0.018 0.018 13.070
2016-07-07 0.017 0.018 0.017 0.018 1,375.350
2016-07-08 0.019 0.019 0.019 0.019 0.000
2016-07-09 0.018 0.018 0.018 0.018 35.300
2016-07-10 0.018 0.018 0.017 0.017 305.360
2016-07-11 0.017 0.023 0.017 0.021 9,242.840
2016-07-12 0.022 0.028 0.020 0.023 8,597.280
2016-07-13 0.023 0.029 0.022 0.028 12,094.570
2016-07-14 0.028 0.032 0.023 0.025 7,304.620
2016-07-15 0.026 0.025 0.022 0.024 520.100
2016-07-16 0.023 0.023 0.017 0.018 826.370
2016-07-17 0.019 0.021 0.018 0.020 328.310
2016-07-18 0.020 0.027 0.019 0.026 584.760
2016-07-19 0.026 0.025 0.019 0.019 29.250
2016-07-20 0.019 0.023 0.019 0.020 11.330
2016-07-21 0.020 0.020 0.017 0.017 43.020
2016-07-22 0.017 0.020 0.019 0.019 14.400
2016-07-23 0.019 0.025 0.019 0.023 366.960
2016-07-24 0.023 0.024 0.022 0.024 43.680
2016-07-25 0.024 0.026 0.022 0.022 932.520
2016-07-26 0.022 0.024 0.024 0.024 20.240
2016-07-27 0.024 0.025 0.023 0.023 11.640
2016-07-28 0.023 0.024 0.023 0.024 1.460
2016-07-29 0.024 0.025 0.022 0.022 34.870
2016-07-30 0.022 0.023 0.019 0.020 73.830
2016-07-31 0.019 0.019 0.019 0.019 0.875
2016-08-01 0.019 0.018 0.017 0.017 1.510
2016-08-02 0.015 0.015 0.014 0.014 8.140
2016-08-03 0.016 0.016 0.016 0.016 0.000
2016-08-04 0.016 0.016 0.016 0.016 0.000
2016-08-05 0.016 0.019 0.016 0.019 676.420
2016-08-06 0.020 0.020 0.018 0.018 72.110
2016-08-07 0.018 0.018 0.018 0.018 0.000
2016-08-08 0.018 0.016 0.006 0.007 141.240
2016-08-09 0.007 0.008 0.003 0.004 46.110
2016-08-10 0.004 0.009 0.009 0.009 3.030
2016-08-11 0.009 0.009 0.004 0.006 1,699.350
2016-08-12 0.006 0.007 0.006 0.006 8.560
2016-08-13 0.006 0.008 0.004 0.008 6,041.210
2016-08-14 0.008 0.011 0.008 0.010 6,414.150
2016-08-15 0.010 0.010 0.006 0.009 6,172.610
2016-08-16 0.009 0.010 0.008 0.009 3,927.870
2016-08-17 0.009 0.009 0.007 0.007 2,091.890
2016-08-18 0.007 0.007 0.007 0.007 226.730
2016-08-19 0.007 0.007 0.006 0.006 2,129.990
2016-08-20 0.006 0.006 0.006 0.006 7.260
2016-08-21 0.006 0.006 0.006 0.006 5.980
2016-08-22 0.006 0.006 0.006 0.006 1,161.390
2016-08-23 0.006 0.006 0.006 0.006 0.000
2016-08-24 0.006 0.006 0.004 0.005 1,004.920
2016-08-25 0.005 0.006 0.005 0.006 1,079.480
2016-08-26 0.006 0.008 0.006 0.007 4,879.690
2016-08-27 0.006 0.006 0.006 0.006 20.390
2016-08-28 0.006 0.006 0.005 0.005 4.610
2016-08-29 0.005 0.005 0.005 0.005 873.790
2016-08-30 0.005 0.006 0.006 0.006 48.080
2016-08-31 0.006 0.006 0.006 0.006 230.370
2016-09-01 0.006 0.012 0.006 0.011 9,345.770
2016-09-02 0.011 0.019 0.006 0.012 17,029.610
2016-09-03 0.012 0.016 0.010 0.012 3,917.060
2016-09-04 0.013 0.013 0.010 0.010 104.900
2016-09-05 0.010 0.011 0.010 0.010 58.910
2016-09-06 0.010 0.011 0.009 0.010 827.880
2016-09-07 0.010 0.010 0.009 0.009 82.390
2016-09-08 0.009 0.010 0.008 0.010 1,026.330
2016-09-09 0.010 0.010 0.008 0.010 354.130
2016-09-10 0.010 0.011 0.008 0.009 608.200
2016-09-11 0.009 0.015 0.009 0.015 10,359.430
2016-09-12 0.015 0.015 0.014 0.014 3,240.400
2016-09-13 0.014 0.014 0.012 0.012 1,033.060
2016-09-14 0.012 0.013 0.012 0.012 16.890
2016-09-15 0.012 0.012 0.012 0.012 70.040
2016-09-16 0.012 0.012 0.012 0.012 34.830
2016-09-17 0.012 0.012 0.009 0.011 1,280.190
2016-09-18 0.012 0.012 0.011 0.012 65.480
2016-09-19 0.012 0.012 0.009 0.012 652.530
2016-09-20 0.012 0.017 0.009 0.017 3,039.820
2016-09-21 0.016 0.020 0.009 0.020 7,215.950
2016-09-22 0.020 0.029 0.017 0.019 28,208.430
2016-09-23 0.019 0.019 0.013 0.013 2,314.070
2016-09-24 0.013 0.027 0.013 0.027 14,065.690
2016-09-25 0.027 0.029 0.020 0.027 6,819.840
2016-09-26 0.027 0.027 0.027 0.027 2,295.350
2016-09-27 0.027 0.027 0.019 0.023 1,977.980
2016-09-28 0.023 0.025 0.022 0.023 617.330
2016-09-29 0.023 0.027 0.023 0.024 1,126.610
2016-09-30 0.024 0.024 0.018 0.020 721.710
2016-10-01 0.020 0.021 0.018 0.019 978.480
2016-10-02 0.019 0.025 0.019 0.025 6,595.250
2016-10-03 0.025 0.025 0.020 0.023 809.070
2016-10-04 0.023 0.028 0.023 0.026 12,750.300
2016-10-05 0.026 0.029 0.026 0.029 6,860.100
2016-10-06 0.029 0.035 0.027 0.031 29,210.040
2016-10-07 0.031 0.034 0.025 0.026 11,172.610
2016-10-08 0.026 0.026 0.019 0.024 4,942.040
2016-10-09 0.024 0.024 0.020 0.021 142.430
2016-10-10 0.021 0.022 0.021 0.022 91.140
2016-10-11 0.022 0.025 0.017 0.022 7,275.780
2016-10-12 0.022 0.022 0.014 0.017 1,205.060
2016-10-13 0.017 0.018 0.017 0.017 743.980
2016-10-14 0.018 0.018 0.017 0.017 206.700
2016-10-15 0.017 0.020 0.016 0.020 1,108.560
2016-10-16 0.020 0.020 0.016 0.019 295.470
2016-10-17 0.019 0.024 0.019 0.021 3,584.210
2016-10-18 0.021 0.022 0.016 0.020 1,507.340
2016-10-19 0.020 0.030 0.019 0.030 27,175.150
2016-10-20 0.030 0.030 0.025 0.029 4,844.600
2016-10-21 0.029 0.028 0.026 0.026 31.840
2016-10-22 0.027 0.027 0.022 0.023 1,185.310
2016-10-23 0.023 0.023 0.021 0.023 5,466.890
2016-10-24 0.023 0.023 0.021 0.022 3,147.500
2016-10-25 0.022 0.023 0.021 0.021 888.030
2016-10-26 0.022 0.026 0.021 0.024 4,965.180
2016-10-27 0.024 0.026 0.024 0.025 1,261.490
2016-10-28 0.025 0.025 0.017 0.017 9,784.930
2016-10-29 0.018 0.019 0.013 0.015 1,810.300
2016-10-30 0.014 0.014 0.014 0.014 7.200
2016-10-31 0.014 0.014 0.008 0.011 3,070.860
2016-11-01 0.011 0.016 0.009 0.014 2,601.740
2016-11-02 0.014 0.014 0.009 0.012 592.460
2016-11-03 0.011 0.012 0.011 0.011 55.030
2016-11-04 0.012 0.012 0.011 0.011 27.830
2016-11-05 0.011 0.018 0.008 0.014 3,575.610
2016-11-06 0.014 0.014 0.013 0.014 22.080
2016-11-07 0.014 0.014 0.014 0.014 148.550
2016-11-08 0.014 0.014 0.014 0.014 11.270
2016-11-09 0.014 0.014 0.012 0.013 311.910
2016-11-10 0.013 0.014 0.014 0.014 0.715
2016-11-11 0.014 0.014 0.013 0.013 79.560
2016-11-12 0.013 0.013 0.011 0.012 409.920
2016-11-13 0.012 0.012 0.011 0.011 72.870
2016-11-14 0.011 0.011 0.009 0.011 589.680
2016-11-15 0.011 0.011 0.010 0.010 58.200
2016-11-16 0.011 0.011 0.011 0.011 502.430
2016-11-17 0.011 0.012 0.011 0.012 941.170
2016-11-18 0.012 0.011 0.010 0.010 104.470
2016-11-19 0.010 0.010 0.010 0.010 0.000
2016-11-20 0.009 0.010 0.010 0.010 15.810
2016-11-21 0.010 0.010 0.010 0.010 0.000
2016-11-22 0.010 0.010 0.010 0.010 39.640
2016-11-23 0.010 0.010 0.009 0.009 21.820
2016-11-24 0.009 0.009 0.008 0.008 66.170
2016-11-25 0.008 0.008 0.008 0.008 0.000
2016-11-26 0.008 0.008 0.008 0.008 0.000
2016-11-27 0.008 0.010 0.009 0.010 8.750
2016-11-28 0.010 0.009 0.008 0.009 729.860
2016-11-29 0.009 0.009 0.009 0.009 72.440
2016-11-30 0.009 0.009 0.009 0.009 0.000
2016-12-01 0.009 0.010 0.010 0.010 1.360
2016-12-02 0.010 0.009 0.008 0.008 94.020
2016-12-03 0.008 0.009 0.008 0.008 31.350
2016-12-04 0.008 0.010 0.008 0.009 905.670
2016-12-05 0.008 0.009 0.008 0.008 385.420
2016-12-06 0.009 0.009 0.008 0.008 191.390
2016-12-07 0.008 0.010 0.008 0.008 3,032.740
2016-12-08 0.008 0.008 0.008 0.008 1.470
2016-12-09 0.008 0.008 0.008 0.008 963.320
2016-12-10 0.008 0.009 0.008 0.008 531.480
2016-12-11 0.008 0.008 0.008 0.008 9.100
2016-12-12 0.008 0.009 0.009 0.009 0.425
2016-12-13 0.009 0.009 0.008 0.008 66.040
2016-12-14 0.008 0.008 0.008 0.008 0.000
2016-12-15 0.008 0.009 0.008 0.008 74.100
2016-12-16 0.009 0.009 0.008 0.008 16.690
2016-12-17 0.008 0.009 0.008 0.009 3.980
2016-12-18 0.009 0.009 0.008 0.009 31.330
2016-12-19 0.009 0.009 0.009 0.009 0.816
2016-12-20 0.009 0.009 0.009 0.009 4.570
2016-12-21 0.009 0.010 0.008 0.009 10.790
2016-12-22 0.010 0.010 0.009 0.010 3.810
2016-12-23 0.010 0.012 0.009 0.012 121.840
2016-12-24 0.011 0.012 0.009 0.009 113.230
2016-12-25 0.009 0.013 0.009 0.011 36.100
2016-12-26 0.011 0.011 0.011 0.011 0.000
2016-12-27 0.011 0.016 0.010 0.010 124.590
2016-12-28 0.011 0.012 0.012 0.012 34.500
2016-12-29 0.012 0.013 0.010 0.012 72.310
2016-12-30 0.012 0.013 0.010 0.013 50.010
2016-12-31 0.013 0.014 0.010 0.014 3.370
2017-01-01 0.014 0.015 0.013 0.014 32.450
2017-01-02 0.014 0.014 0.010 0.012 189.020
2017-01-03 0.012 0.016 0.011 0.015 261.650
2017-01-04 0.016 0.017 0.015 0.017 648.150
2017-01-05 0.014 0.015 0.011 0.011 132.940
2017-01-06 0.010 0.013 0.011 0.012 65.000
2017-01-07 0.012 0.014 0.010 0.012 608.920
2017-01-08 0.012 0.012 0.012 0.012 0.000
2017-01-09 0.012 0.012 0.012 0.012 1.040
2017-01-10 0.012 0.013 0.012 0.013 41.520
2017-01-11 0.011 0.011 0.011 0.011 1.640
2017-01-12 0.012 0.015 0.011 0.015 3,009.770
2017-01-13 0.015 0.015 0.013 0.015 368.400
2017-01-14 0.015 0.015 0.013 0.014 735.490
2017-01-15 0.014 0.015 0.013 0.015 98.670
2017-01-16 0.015 0.019 0.013 0.019 1,095.140
2017-01-17 0.020 0.020 0.019 0.020 127.280
2017-01-18 0.019 0.019 0.019 0.019 0.000
2017-01-19 0.020 0.019 0.014 0.018 834.160
2017-01-20 0.018 0.018 0.015 0.018 361.240
2017-01-21 0.018 0.018 0.015 0.018 94.310
2017-01-22 0.018 0.021 0.016 0.017 2,181.950
2017-01-23 0.018 0.019 0.019 0.019 739.570
2017-01-24 0.018 0.019 0.016 0.017 393.400
2017-01-25 0.017 0.017 0.016 0.017 181.880
2017-01-26 0.018 0.025 0.014 0.024 7,480.040
2017-01-27 0.024 0.027 0.015 0.027 1,617.950
2017-01-28 0.027 0.027 0.026 0.026 17.730
2017-01-29 0.025 0.027 0.025 0.027 293.110
2017-01-30 0.027 0.027 0.018 0.026 597.720
2017-01-31 0.027 0.026 0.019 0.024 342.350
2017-02-01 0.024 0.027 0.026 0.026 1.360
2017-02-02 0.026 0.027 0.026 0.026 3.060
2017-02-03 0.026 0.029 0.024 0.026 1,211.020
2017-02-04 0.027 0.027 0.023 0.023 96.670
2017-02-05 0.023 0.026 0.020 0.026 219.570
2017-02-06 0.027 0.029 0.021 0.028 698.420
2017-02-07 0.029 0.030 0.023 0.028 1,558.230
2017-02-08 0.029 0.029 0.023 0.026 69.690
2017-02-09 0.024 0.024 0.024 0.024 0.000
2017-02-10 0.025 0.026 0.023 0.025 63.590
2017-02-11 0.026 0.030 0.023 0.023 839.080
2017-02-12 0.023 0.033 0.027 0.027 2,836.870
2017-02-13 0.027 0.033 0.027 0.031 858.920
2017-02-14 0.031 0.031 0.023 0.029 290.380
2017-02-15 0.029 0.029 0.025 0.028 18.420
2017-02-16 0.028 0.029 0.028 0.029 328.960
2017-02-17 0.029 0.031 0.026 0.028 1,082.320
2017-02-18 0.028 0.028 0.026 0.028 9.370
2017-02-19 0.028 0.029 0.025 0.026 8.680
2017-02-20 0.026 0.027 0.026 0.026 236.220
2017-02-21 0.027 0.027 0.022 0.022 12.550
2017-02-22 0.022 0.022 0.022 0.022 0.000
2017-02-23 0.023 0.023 0.023 0.023 0.000
2017-02-24 0.024 0.028 0.024 0.028 3,727.060
2017-02-25 0.027 0.027 0.027 0.027 0.000
2017-02-26 0.028 0.028 0.028 0.028 1,245.830
2017-02-27 0.029 0.029 0.028 0.028 314.550
2017-02-28 0.028 0.028 0.028 0.028 0.000
2017-03-01 0.029 0.029 0.028 0.029 3,027.300
2017-03-02 0.029 0.033 0.029 0.031 9.890
2017-03-03 0.032 0.032 0.032 0.032 0.000
2017-03-04 0.031 0.032 0.031 0.032 0.842
2017-03-05 0.032 0.032 0.032 0.032 0.424
2017-03-06 0.032 0.032 0.032 0.032 2,977.320
2017-03-07 0.031 0.031 0.026 0.030 562.300
2017-03-08 0.028 0.029 0.026 0.029 2,887.720
2017-03-09 0.030 0.032 0.027 0.030 3,398.420
2017-03-10 0.028 0.031 0.028 0.028 127.910
2017-03-11 0.030 0.035 0.030 0.034 5,709.100
2017-03-12 0.036 0.039 0.034 0.039 6,225.550
2017-03-13 0.039 0.041 0.039 0.039 6,485.330
2017-03-14 0.039 0.041 0.030 0.033 7,395.990
2017-03-15 0.033 0.037 0.030 0.035 6,392.910
2017-03-16 0.033 0.033 0.031 0.031 1,156.750
2017-03-17 0.029 0.030 0.028 0.029 298.110
2017-03-18 0.026 0.028 0.026 0.027 2,516.410
2017-03-19 0.029 0.030 0.029 0.030 189.420
2017-03-20 0.031 0.031 0.030 0.030 149.480
2017-03-21 0.033 0.033 0.032 0.032 76.550
2017-03-22 0.030 0.030 0.029 0.030 730.620
2017-03-23 0.030 0.031 0.030 0.031 408.790
2017-03-24 0.028 0.028 0.027 0.028 391.950
2017-03-25 0.029 0.031 0.029 0.031 339.840
2017-03-26 0.031 0.037 0.031 0.037 731.380
2017-03-27 0.040 0.138 0.038 0.112 28,525.870
2017-03-28 0.112 0.115 0.087 0.104 6,587.410
2017-03-29 0.104 0.119 0.097 0.111 16,967.090
2017-03-30 0.111 0.168 0.110 0.138 45,388.580
2017-03-31 0.144 0.163 0.131 0.142 11,042.180
2017-04-01 0.143 0.168 0.143 0.153 2,645.520
2017-04-02 0.154 0.299 0.154 0.244 122,970.260
2017-04-03 0.255 0.293 0.184 0.241 43,805.600
2017-04-04 0.240 0.312 0.187 0.303 36,636.360
2017-04-05 0.299 0.308 0.201 0.221 20,149.470
2017-04-06 0.233 0.309 0.216 0.249 19,531.530
2017-04-07 0.250 0.313 0.244 0.253 36,917.810
2017-04-08 0.251 0.307 0.242 0.257 24,482.030
2017-04-09 0.262 0.285 0.217 0.232 9,092.360
2017-04-10 0.232 0.251 0.232 0.243 1,830.260
2017-04-11 0.246 0.246 0.235 0.240 1,658.750
2017-04-12 0.238 0.240 0.233 0.240 672.740
2017-04-13 0.233 0.240 0.212 0.236 2,058.610
2017-04-14 0.237 0.246 0.228 0.240 1,359.020
2017-04-15 0.240 0.293 0.230 0.291 29,583.770
2017-04-16 0.291 0.309 0.269 0.308 16,527.960
2017-04-17 0.313 0.324 0.302 0.324 22,537.090
2017-04-18 0.327 0.334 0.306 0.334 14,180.080
2017-04-19 0.337 0.347 0.320 0.336 37,781.730
2017-04-20 0.343 0.343 0.279 0.310 11,938.860
2017-04-21 0.312 0.347 0.286 0.306 9,704.940
2017-04-22 0.304 0.327 0.248 0.303 9,334.020
2017-04-23 0.305 0.329 0.305 0.325 11,507.190
2017-04-24 0.325 0.327 0.315 0.315 549.000
2017-04-25 0.319 0.330 0.309 0.328 610.590
2017-04-26 0.333 0.335 0.329 0.329 3,925.730
2017-04-27 0.340 0.340 0.247 0.281 2,296.490
2017-04-28 0.280 0.321 0.267 0.317 8,170.970
2017-04-29 0.319 0.319 0.296 0.313 293.470
2017-04-30 0.317 0.317 0.299 0.299 25.080
2017-05-01 0.313 0.366 0.313 0.357 27,207.810
2017-05-02 0.365 0.366 0.351 0.355 3,954.070
2017-05-03 0.364 0.380 0.346 0.380 11,767.870
2017-05-04 0.388 0.388 0.349 0.349 1,587.480
2017-05-05 0.347 0.385 0.345 0.354 9,444.030
2017-05-06 0.363 0.368 0.361 0.361 2,790.280
2017-05-07 0.363 0.389 0.348 0.389 18,763.750
2017-05-08 0.416 0.644 0.404 0.549 62,986.920
2017-05-09 0.560 0.623 0.490 0.623 50,381.110
2017-05-10 0.643 0.964 0.639 0.941 106,962.310
2017-05-11 0.977 1.000 0.746 0.753 31,496.290
2017-05-12 0.698 0.749 0.648 0.657 20,761.360
2017-05-13 0.688 0.752 0.585 0.677 32,088.140
2017-05-14 0.680 1.730 0.679 1.600 109,859.490
2017-05-15 1.540 2.220 1.240 1.420 277,990.130
2017-05-16 1.440 1.560 1.020 1.080 138,365.310
2017-05-17 1.130 1.550 0.838 1.020 109,179.140
2017-05-18 1.060 1.140 0.903 0.974 39,572.460
2017-05-19 1.020 1.020 0.785 0.963 13,049.030
2017-05-20 1.000 1.070 0.855 0.992 27,969.070
2017-05-21 0.994 1.080 0.920 0.956 18,967.830
2017-05-22 0.994 1.080 0.961 1.000 11,296.520
2017-05-23 1.070 1.090 0.750 0.972 14,080.040
2017-05-24 1.050 1.050 0.834 0.963 14,760.500
2017-05-25 0.909 0.909 0.769 0.806 27,544.690
2017-05-26 0.784 0.823 0.404 0.629 43,162.150
2017-05-27 0.575 0.704 0.572 0.594 13,339.210
2017-05-28 0.633 0.801 0.633 0.702 9,730.180
2017-05-29 0.730 0.800 0.608 0.692 19,179.050
2017-05-30 0.666 1.110 0.656 1.090 74,957.950
2017-05-31 1.150 1.380 0.949 1.140 33,498.880
2017-06-01 1.190 1.440 1.190 1.440 15,714.070
2017-06-02 1.490 1.610 1.270 1.520 22,634.640
2017-06-03 1.560 1.560 1.300 1.380 15,537.390
2017-06-04 1.370 1.440 1.330 1.440 10,516.510
2017-06-05 1.540 1.580 1.430 1.530 7,462.390
2017-06-06 1.620 1.850 1.620 1.850 15,456.290
2017-06-07 1.730 1.730 1.550 1.720 6,239.080
2017-06-08 1.790 1.800 1.640 1.640 7,229.200
2017-06-09 1.650 1.800 0.625 1.660 22,517.050
2017-06-10 1.710 1.720 0.946 1.260 6,461.070
2017-06-11 1.290 1.680 1.290 1.350 14,815.100
2017-06-12 1.200 1.240 0.987 1.040 3,962.930
2017-06-13 1.070 1.140 1.070 1.140 5,598.120
2017-06-14 1.040 1.090 0.993 1.040 7,094.160
2017-06-15 1.030 1.080 0.983 1.030 11,749.780
2017-06-16 1.050 1.120 1.050 1.090 11,602.710
2017-06-17 1.150 1.200 1.130 1.190 3,865.890
2017-06-18 1.140 1.210 1.080 1.130 24,717.090
2017-06-19 1.160 1.200 1.160 1.160 7,134.480
2017-06-20 1.220 1.780 1.220 1.500 73,076.790
2017-06-21 1.460 1.660 1.430 1.440 4,541.160
2017-06-22 1.460 1.660 1.160 1.610 11,206.080
2017-06-23 1.600 1.600 1.240 1.340 7,220.270
2017-06-24 1.280 1.550 1.270 1.530 26,261.560
2017-06-25 1.500 1.640 1.400 1.580 16,248.440
2017-06-26 1.520 1.790 1.140 1.190 38,697.050
2017-06-27 1.250 2.380 1.250 2.020 199,584.240
2017-06-28 2.020 2.860 2.020 2.830 917,334.230
2017-06-29 2.810 6.250 2.650 5.230 6,906,971.000
2017-06-30 5.070 5.380 3.550 3.950 961,745.720
2017-07-01 3.860 3.950 2.940 3.130 382,503.470
2017-07-02 3.270 4.270 3.070 3.550 547,307.970
2017-07-03 3.600 4.040 3.300 3.430 183,595.860
2017-07-04 3.490 11.780 3.430 3.670 478,291.030
2017-07-05 3.690 4.070 3.310 3.400 168,467.520
2017-07-06 3.380 3.680 2.670 2.770 105,967.570
2017-07-07 2.670 2.760 2.570 2.570 22,749.330
2017-07-08 2.620 2.770 2.280 2.570 21,466.720
2017-07-09 2.520 3.350 2.230 2.260 41,563.030
2017-07-10 2.100 2.170 1.720 1.800 19,271.520
2017-07-11 1.790 2.160 1.510 1.600 33,550.750
2017-07-12 1.660 1.830 1.440 1.670 14,333.490
2017-07-13 1.640 1.790 1.530 1.570 17,769.280
2017-07-14 1.490 2.370 1.420 1.430 34,250.850
2017-07-15 1.260 1.560 1.090 1.130 32,330.610
2017-07-16 1.090 1.240 0.869 0.934 22,168.390
2017-07-17 1.090 2.260 1.070 1.540 126,410.780
2017-07-18 1.600 3.160 1.540 1.900 523,076.560
2017-07-19 1.870 2.170 1.740 1.920 73,984.220
2017-07-20 2.410 2.570 1.910 2.020 39,313.680
2017-07-21 1.890 1.920 1.790 1.830 10,354.600
2017-07-22 2.010 2.330 1.940 2.130 13,820.530
2017-07-23 2.070 2.270 1.970 2.040 10,891.460
2017-07-24 2.040 2.050 1.980 1.990 11,386.820
2017-07-25 1.860 2.270 1.850 1.850 56,086.540
2017-07-26 1.840 2.310 1.840 2.070 68,401.950
2017-07-27 2.180 2.370 2.130 2.250 11,480.060
2017-07-28 2.350 2.350 2.190 2.190 14,454.440
2017-07-29 2.130 2.400 2.040 2.150 5,295.690
2017-07-30 2.170 2.230 2.160 2.160 15,147.090
2017-07-31 2.250 2.420 2.240 2.240 7,767.290
2017-08-01 2.130 2.140 1.710 1.910 41,992.480
2017-08-02 1.890 2.010 1.840 1.870 20,111.140
2017-08-03 1.930 2.060 1.920 1.920 11,942.040
2017-08-04 1.970 2.240 1.850 1.870 30,356.980
2017-08-05 2.120 2.120 1.630 1.800 26,416.840
2017-08-06 1.780 1.950 1.660 1.870 16,188.980
2017-08-07 1.970 2.050 1.770 1.850 7,577.430
2017-08-08 1.870 2.090 1.790 1.850 71,768.990
2017-08-09 1.800 2.010 1.760 1.810 107,661.930
2017-08-10 1.860 1.880 1.730 1.790 31,261.540
2017-08-11 1.910 2.100 1.850 1.890 19,153.580
2017-08-12 2.010 2.400 1.940 2.130 98,331.920
2017-08-13 2.230 2.480 1.980 2.030 75,631.710
2017-08-14 2.160 2.230 1.980 2.070 87,273.370
2017-08-15 1.990 1.990 1.390 1.720 180,914.480
2017-08-16 1.810 1.930 1.560 1.780 149,691.310
2017-08-17 1.740 2.230 1.470 1.930 202,995.890
2017-08-18 1.850 1.980 1.700 1.760 60,608.720
2017-08-19 1.780 2.270 1.750 2.180 175,987.040
2017-08-20 2.130 2.230 1.960 1.960 74,315.400
2017-08-21 1.930 3.450 1.900 3.060 782,951.150
2017-08-22 3.130 3.640 2.590 2.920 576,140.760
2017-08-23 2.960 3.020 2.510 2.670 217,110.410
2017-08-24 2.790 3.040 2.420 2.660 135,536.740
2017-08-25 2.690 2.790 2.480 2.710 99,100.640
2017-08-26 2.700 2.780 2.530 2.600 7,666.650
2017-08-27 2.590 3.040 2.590 2.950 87,254.860
2017-08-28 2.980 3.190 2.930 3.150 87,297.840
2017-08-29 3.290 3.550 2.970 2.970 21,178.540
2017-08-30 2.960 3.020 2.800 2.940 54,058.660
2017-08-31 3.030 4.030 2.750 3.980 434,906.420
2017-09-01 4.130 4.220 3.700 4.080 119,252.200
2017-09-02 3.790 3.830 3.300 3.360 20,054.290
2017-09-03 3.380 3.380 3.210 3.280 58,397.550
2017-09-04 3.030 3.040 2.710 2.740 35,626.880
2017-09-05 2.830 2.870 2.650 2.870 78,956.600
2017-09-06 3.000 3.050 2.910 3.050 29,912.690
2017-09-07 3.060 3.230 2.980 2.980 10,456.910
2017-09-08 2.780 2.840 2.210 2.660 25,639.870
2017-09-09 2.670 2.720 2.640 2.670 26,272.770
2017-09-10 2.610 2.750 2.610 2.700 38,901.250
2017-09-11 2.680 2.730 2.360 2.630 183,248.750
2017-09-12 2.590 2.620 2.410 2.430 43,868.940
2017-09-13 2.260 2.360 2.040 2.350 255,098.960
2017-09-14 1.970 1.990 1.830 1.840 7,968.140
2017-09-15 2.100 2.140 1.940 2.000 14,186.500
2017-09-16 1.990 1.990 1.910 1.910 5,611.470
2017-09-17 1.910 2.030 1.910 2.030 4,030.990
2017-09-18 2.250 2.370 2.250 2.300 32,536.580
2017-09-19 2.190 2.310 2.150 2.310 4,530.050
2017-09-20 2.290 2.770 2.170 2.670 184,809.230
2017-09-21 2.480 2.480 2.240 2.330 59,969.260
2017-09-22 2.320 2.340 2.180 2.250 8,078.420
2017-09-23 2.360 2.360 2.290 2.350 17,997.430
2017-09-24 2.270 2.270 2.230 2.250 13,880.990
2017-09-25 2.410 2.410 2.320 2.340 27,932.840
2017-09-26 2.320 2.440 2.290 2.420 9,263.490
2017-09-27 2.610 2.620 2.520 2.560 47,565.210
2017-09-28 2.550 2.580 2.480 2.550 43,420.860
2017-09-29 2.540 2.610 2.530 2.590 25,421.580
2017-09-30 2.710 2.710 2.580 2.660 60,989.970
2017-10-01 2.680 2.680 2.430 2.600 10,482.370
2017-10-02 2.600 2.620 2.450 2.610 3,186.940
2017-10-03 2.560 2.630 2.450 2.590 18,834.070
2017-10-04 2.530 2.580 2.410 2.460 8,633.420
2017-10-05 2.520 2.530 2.420 2.440 55,111.130
2017-10-06 2.470 2.470 2.430 2.430 10,112.830
2017-10-07 2.470 2.500 2.420 2.450 14,257.510
2017-10-08 2.550 2.590 2.500 2.500 5,458.350
2017-10-09 2.590 2.590 2.090 2.240 8,046.260
2017-10-10 2.230 2.290 1.830 2.090 20,897.280
2017-10-11 2.110 2.730 2.070 2.270 14,224.930
2017-10-12 2.550 3.080 2.480 2.740 17,617.460
2017-10-13 2.840 3.190 2.450 2.540 29,608.350
2017-10-14 2.620 2.740 2.520 2.520 4,894.340
2017-10-15 2.460 3.240 2.460 2.840 25,981.830
2017-10-16 2.880 2.990 2.370 2.560 32,325.170
2017-10-17 2.490 2.900 2.400 2.490 13,158.780
2017-10-18 2.480 2.840 2.380 2.540 4,408.350
2017-10-19 2.590 2.820 2.520 2.700 6,179.600
2017-10-20 2.840 3.050 2.270 2.450 10,570.990
2017-10-21 2.450 3.060 2.400 2.580 17,351.610
2017-10-22 2.570 2.750 2.440 2.520 4,194.410
2017-10-23 2.480 2.570 2.240 2.240 2,759.410
2017-10-24 2.090 2.810 2.090 2.550 14,261.000
2017-10-25 2.650 2.870 2.610 2.690 2,950.180
2017-10-26 2.760 2.940 2.560 2.680 7,062.390
2017-10-27 2.620 2.750 2.360 2.570 7,873.860
2017-10-28 2.550 2.870 2.290 2.560 18,693.120
2017-10-29 2.750 3.380 2.570 2.790 73,216.970
2017-10-30 2.780 3.650 2.500 2.770 124,416.740
2017-10-31 2.920 3.050 2.770 3.020 31,156.550
2017-11-01 3.160 3.210 2.920 3.150 21,089.440
2017-11-02 3.280 3.280 3.060 3.060 24,806.620
2017-11-03 3.120 3.140 2.760 2.930 14,546.450
2017-11-04 3.020 3.080 2.840 2.970 6,337.360
2017-11-05 2.980 3.100 2.800 2.960 12,870.460
2017-11-06 2.780 2.780 2.640 2.670 67,383.880
2017-11-07 2.730 2.840 2.720 2.810 28,288.270
2017-11-08 2.940 3.450 2.850 3.270 67,189.380
2017-11-09 3.130 3.450 3.050 3.300 50,665.230
2017-11-10 3.040 3.090 2.870 2.900 12,812.580
2017-11-11 2.800 2.950 2.660 2.800 9,170.170
2017-11-12 2.590 2.990 2.250 2.330 118,057.740
2017-11-13 2.580 2.790 2.570 2.730 17,675.330
2017-11-14 2.760 2.760 2.640 2.700 6,292.570
2017-11-15 2.980 3.000 2.830 2.850 7,567.260
2017-11-16 3.080 3.180 3.020 3.120 7,485.220
2017-11-17 3.060 3.080 2.780 2.810 10,200.610
2017-11-18 2.840 3.150 2.720 2.900 57,507.550
2017-11-19 3.000 4.360 2.820 2.850 218,229.910
2017-11-20 2.920 3.880 2.880 2.960 303,177.020
2017-11-21 2.910 3.400 2.860 3.050 69,106.690
2017-11-22 3.100 3.200 3.010 3.140 23,992.990
2017-11-23 3.060 3.060 2.970 3.060 14,432.950
2017-11-24 3.130 3.360 3.000 3.310 24,779.120
2017-11-25 3.540 3.550 3.440 3.470 61,721.060
2017-11-26 3.690 4.390 3.620 3.820 194,305.370
2017-11-27 3.990 3.990 3.700 3.750 78,443.210
2017-11-28 3.810 4.230 3.770 4.010 66,062.750
2017-11-29 3.980 3.980 3.480 3.560 57,310.590
2017-11-30 3.600 4.280 3.480 3.740 79,972.010
2017-12-01 4.090 4.450 3.870 4.000 49,445.840
2017-12-02 4.020 4.470 3.930 3.980 90,398.300
2017-12-03 4.100 4.310 4.100 4.210 14,397.360
2017-12-04 4.350 4.610 4.350 4.610 49,626.930
2017-12-05 4.630 5.750 4.470 5.370 1,377,306.570
2017-12-06 6.330 11.800 5.460 10.080 14,091,011.830
2017-12-07 12.380 12.740 7.040 7.040 1,999,667.580
2017-12-08 6.740 6.780 5.700 6.110 749,654.290
2017-12-09 5.650 5.940 5.200 5.640 299,145.370
2017-12-10 5.720 5.770 5.260 5.260 304,871.130
2017-12-11 5.850 6.210 5.450 5.580 284,284.870
2017-12-12 5.690 6.420 5.500 5.890 1,172,711.070
2017-12-13 5.610 5.810 5.330 5.680 329,064.320
2017-12-14 5.750 5.830 5.520 5.660 564,973.560
2017-12-15 6.050 6.100 4.960 5.300 377,173.760
2017-12-16 5.960 6.040 5.140 5.260 369,984.090
2017-12-17 5.180 5.610 4.770 5.480 447,094.020
2017-12-18 5.450 5.960 5.270 5.730 528,634.390
2017-12-19 5.290 5.990 5.000 5.260 893,094.560
2017-12-20 4.940 5.140 4.630 5.090 493,728.570
2017-12-21 4.830 5.240 4.630 4.990 772,079.550
2017-12-22 4.360 4.620 3.780 4.260 423,576.530
2017-12-23 4.490 4.830 4.320 4.750 403,500.860
2017-12-24 4.550 9.030 4.220 5.740 7,341,522.800
2017-12-25 5.760 7.950 5.760 6.450 4,144,620.680
2017-12-26 7.340 8.570 5.400 6.150 1,524,518.890
2017-12-27 6.020 7.550 5.630 6.240 1,654,705.480
2017-12-28 5.820 5.860 4.610 5.620 741,747.830
2017-12-29 5.730 10.360 5.730 6.690 12,850,567.720
2017-12-30 5.830 5.940 5.060 5.840 1,297,634.160
2017-12-31 6.450 6.460 5.820 6.210 520,855.930
2018-01-01 6.030 7.080 5.710 6.130 1,121,399.030
2018-01-02 6.730 7.380 6.360 6.420 1,121,657.460
2018-01-03 6.600 6.730 5.900 6.660 1,439,042.980
2018-01-04 6.680 16.620 6.680 9.680 18,315,983.930
2018-01-05 10.650 11.250 7.800 8.260 3,935,918.580
2018-01-06 8.370 8.920 6.320 7.490 4,732,565.640
2018-01-07 7.080 7.630 6.720 7.350 1,659,930.250
2018-01-08 6.790 7.320 6.290 7.320 2,354,173.120
2018-01-09 6.910 8.590 6.700 7.380 3,758,352.450
2018-01-10 7.610 8.320 6.590 6.710 1,957,562.050
2018-01-11 5.990 6.680 4.610 5.860 1,487,573.950
2018-01-12 6.090 9.550 5.740 6.520 6,022,986.400
2018-01-13 6.720 11.080 6.720 8.540 16,797,848.220
2018-01-14 8.180 8.260 6.900 7.090 2,114,805.410
2018-01-15 7.090 8.450 6.580 7.460 1,806,310.840
2018-01-16 6.210 6.210 4.540 4.710 582,011.830
2018-01-17 4.660 5.460 4.330 5.100 539,295.270
2018-01-18 5.110 6.780 4.810 6.090 194,970.680
2018-01-19 6.280 6.490 5.910 6.320 3,994,433.390
2018-01-20 7.210 7.350 6.760 7.060 4,770,969.310
2018-01-21 6.380 7.940 6.240 7.190 7,058,912.640
2018-01-22 6.730 6.730 5.840 6.420 1,026,620.980
2018-01-23 6.490 6.500 5.860 6.380 417,431.470
2018-01-24 6.710 6.710 6.190 6.350 375,711.090
2018-01-25 6.260 6.290 5.880 6.030 299,534.400
2018-01-26 5.990 6.240 5.550 5.780 822,091.420
2018-01-27 6.010 6.410 5.730 6.260 539,109.760
2018-01-28 6.570 6.580 5.980 6.200 390,996.300
2018-01-29 5.920 6.310 5.730 5.830 412,981.630
2018-01-30 5.250 5.680 4.670 4.820 606,787.000
2018-01-31 4.880 4.960 4.540 4.960 334,345.520
2018-02-01 4.420 4.420 3.950 4.030 144,562.350
2018-02-02 3.920 3.930 3.410 3.630 233,549.410
2018-02-03 3.780 4.600 3.670 4.080 300,184.250
2018-02-04 3.630 3.980 3.380 3.460 69,247.680
2018-02-05 2.890 3.390 2.560 2.560 117,909.810
2018-02-06 2.840 3.120 2.830 3.120 123,054.270
2018-02-07 3.080 3.170 2.880 2.960 75,150.290
2018-02-08 3.220 3.860 3.160 3.240 345,872.430
2018-02-09 3.410 3.550 3.360 3.480 56,994.670
2018-02-10 3.380 4.040 3.310 3.440 307,558.390
2018-02-11 3.250 3.860 3.190 3.480 492,916.350
2018-02-12 3.790 4.450 3.750 4.010 531,739.270
2018-02-13 3.850 3.850 3.550 3.670 84,934.810
2018-02-14 4.080 4.140 3.750 3.890 113,473.670
2018-02-15 4.110 4.130 3.870 3.890 83,928.270
2018-02-16 4.090 4.090 3.930 4.090 44,366.150
2018-02-17 4.450 4.550 4.130 4.300 130,459.380
2018-02-18 4.040 4.110 3.650 3.920 90,618.090
2018-02-19 4.200 4.670 3.990 4.140 222,886.630
2018-02-20 4.160 4.160 3.770 3.770 82,425.730
2018-02-21 3.510 3.510 3.330 3.460 33,773.720
2018-02-22 3.250 3.450 3.080 3.180 43,398.350
2018-02-23 3.290 3.370 3.150 3.260 32,554.260
2018-02-24 3.110 3.190 2.800 2.930 60,108.420
2018-02-25 2.910 2.960 2.710 2.930 46,526.640
2018-02-26 3.140 3.150 2.790 3.000 55,882.710
2018-02-27 3.070 3.500 2.850 2.970 125,164.060
2018-02-28 2.890 3.020 2.760 2.760 29,455.910
2018-03-01 2.910 6.340 2.880 3.830 9,642,980.090
2018-03-02 3.910 4.830 3.370 3.820 3,475,794.010
2018-03-03 3.970 4.600 3.670 3.750 917,140.270
2018-03-04 3.720 4.260 3.530 3.870 653,988.750
2018-03-05 3.850 3.990 3.530 3.630 284,672.730
2018-03-06 3.410 3.860 3.330 3.620 586,124.520
2018-03-07 3.350 4.070 3.170 3.470 1,419,194.920
2018-03-08 3.260 3.290 3.000 3.030 168,341.680
2018-03-09 3.070 3.070 2.780 2.870 106,120.980
2018-03-10 2.730 3.080 2.700 2.740 215,918.960
2018-03-11 2.970 2.980 2.860 2.910 29,622.320
2018-03-12 2.790 2.790 2.740 2.770 33,541.710
2018-03-13 2.780 2.790 2.560 2.560 36,115.430
2018-03-14 2.360 2.460 2.280 2.360 64,164.390
2018-03-15 2.370 2.480 2.220 2.350 95,066.200
2018-03-16 2.350 2.370 2.250 2.370 174,878.080
2018-03-17 2.250 2.370 2.190 2.270 50,976.940
2018-03-18 2.370 2.460 2.200 2.270 41,749.230
2018-03-19 2.390 2.530 2.250 2.370 82,959.310
2018-03-20 2.460 2.620 2.450 2.590 88,505.090
2018-03-21 2.590 2.630 2.560 2.600 58,495.790
2018-03-22 2.550 2.580 2.480 2.490 69,695.080
2018-03-23 2.550 2.620 2.470 2.470 51,912.930
2018-03-24 2.370 2.430 2.330 2.430 360,419.570
2018-03-25 2.400 2.420 2.210 2.420 78,443.820
2018-03-26 2.330 2.660 2.280 2.530 891,536.020
2018-03-27 2.420 2.700 2.360 2.420 714,050.670
2018-03-28 2.470 2.470 2.390 2.390 89,611.160
2018-03-29 2.130 2.170 2.000 2.000 75,336.960
2018-03-30 1.930 2.020 1.890 1.890 44,705.250
2018-03-31 1.920 2.020 1.910 1.990 18,611.180
2018-04-01 1.920 2.150 1.830 1.860 142,063.150
2018-04-02 1.920 1.940 1.840 1.940 57,001.250
2018-04-03 2.040 2.500 1.960 2.090 302,389.040
2018-04-04 1.920 1.920 1.840 1.870 17,686.890
2018-04-05 1.870 1.930 1.840 1.900 90,025.000
2018-04-06 1.860 1.870 1.840 1.840 8,615.050
2018-04-07 1.920 2.020 1.920 2.020 62,842.480
2018-04-08 2.060 2.300 1.950 2.200 771,110.160
2018-04-09 2.120 2.260 2.030 2.130 500,619.910
2018-04-10 2.160 2.350 2.010 2.100 327,637.040
2018-04-11 2.150 2.250 2.120 2.210 175,146.700
2018-04-12 2.450 2.940 2.300 2.300 796,392.360
2018-04-13 2.290 2.330 2.200 2.300 166,973.420
2018-04-14 2.330 2.770 2.290 2.490 479,571.040
2018-04-15 2.600 2.820 2.510 2.610 181,630.240
2018-04-16 2.520 2.630 2.430 2.520 138,103.940
2018-04-17 2.470 2.690 2.400 2.500 197,140.430
2018-04-18 2.580 2.700 2.540 2.630 109,145.600
2018-04-19 2.670 2.800 2.610 2.780 202,211.080
2018-04-20 2.970 3.430 2.840 2.960 819,943.860
2018-04-21 2.980 4.330 2.970 3.420 2,176,124.150
2018-04-22 3.380 3.380 3.050 3.220 355,558.290
2018-04-23 3.270 3.310 3.140 3.270 221,917.080
2018-04-24 3.530 4.010 3.390 4.010 410,350.120
2018-04-25 3.680 3.820 3.020 3.120 885,294.540
2018-04-26 3.260 3.270 3.140 3.250 424,715.460
2018-04-27 3.130 3.130 2.990 3.040 686,818.750
2018-04-28 3.210 3.490 3.140 3.170 987,598.190
2018-04-29 3.190 3.310 3.100 3.190 677,030.960
2018-04-30 3.130 3.220 2.960 3.020 532,082.840
2018-05-01 2.920 3.000 2.860 2.970 768,686.370
2018-05-02 3.020 3.140 2.950 3.070 707,630.330
2018-05-03 3.240 3.310 3.130 3.210 621,865.920
2018-05-04 3.200 3.200 3.110 3.200 601,918.910
2018-05-05 3.250 3.260 3.180 3.180 491,937.160
2018-05-06 3.110 3.190 3.090 3.140 476,231.740
2018-05-07 3.050 3.050 2.950 2.970 699,206.640
2018-05-08 2.920 3.000 2.900 2.960 764,642.030
2018-05-09 3.000 3.000 2.940 2.940 288,653.080
2018-05-10 2.850 2.910 2.850 2.850 312,260.050
2018-05-11 2.650 2.770 2.500 2.610 459,415.830
2018-05-12 2.630 2.740 2.560 2.570 145,886.310
2018-05-13 2.660 2.740 2.540 2.680 101,599.470
2018-05-14 2.660 3.380 2.580 2.700 849,243.260
2018-05-15 2.640 2.660 2.530 2.580 302,902.760
2018-05-16 2.580 2.580 2.330 2.460 308,657.580
2018-05-17 2.380 2.570 2.380 2.530 345,240.330
2018-05-18 2.590 2.620 2.470 2.530 316,300.550
2018-05-19 2.560 2.600 2.480 2.500 194,470.530
2018-05-20 2.590 2.620 2.570 2.600 230,188.430
2018-05-21 2.560 2.650 2.560 2.610 329,362.630
2018-05-22 2.480 2.880 2.350 2.370 889,143.490
2018-05-23 2.220 2.240 2.080 2.080 300,510.910
2018-05-24 2.140 2.300 1.980 2.080 223,490.220
2018-05-25 2.050 2.090 1.960 2.040 120,521.160
2018-05-26 2.010 2.070 1.960 2.000 158,748.680
2018-05-27 2.000 2.050 1.970 2.010 169,039.950
2018-05-28 1.940 1.980 1.870 1.870 141,911.570
2018-05-29 1.960 2.050 1.870 1.970 341,492.010
2018-05-30 1.950 2.060 1.870 1.920 277,055.420
2018-05-31 1.950 2.070 1.910 1.970 117,401.620
2018-06-01 1.980 2.200 1.960 2.100 462,586.800
2018-06-02 2.140 2.220 2.040 2.150 273,264.570
2018-06-03 2.170 2.200 2.150 2.150 161,271.950
2018-06-04 2.090 2.150 2.010 2.060 155,708.750
2018-06-05 2.090 2.090 1.980 1.980 191,759.710
2018-06-06 1.990 2.160 1.970 2.140 1,116,162.970
2018-06-07 2.150 2.320 2.110 2.230 858,910.080
2018-06-08 2.210 2.240 2.180 2.180 408,734.350
2018-06-09 2.150 2.190 2.050 2.050 147,041.930
2018-06-10 1.880 1.880 1.750 1.750 243,835.520
2018-06-11 1.780 1.800 1.640 1.710 180,073.980
2018-06-12 1.620 1.630 1.490 1.540 86,939.620
2018-06-13 1.480 1.510 1.080 1.270 103,328.050
2018-06-14 1.330 1.350 1.150 1.290 176,838.570
2018-06-15 1.240 1.260 1.240 1.250 45,005.830
2018-06-16 1.270 1.280 1.260 1.280 112,499.990
2018-06-17 1.270 1.270 1.250 1.250 25,944.700
2018-06-18 1.300 1.400 1.300 1.330 72,968.040
2018-06-19 1.340 1.340 1.250 1.280 48,535.900
2018-06-20 1.290 1.290 1.210 1.240 38,393.340
2018-06-21 1.240 1.240 1.170 1.190 149,158.720
2018-06-22 1.080 1.590 1.030 1.220 464,470.300
2018-06-23 1.240 1.290 1.150 1.170 182,104.650
2018-06-24 1.170 2.200 1.170 1.350 1,180,869.620
2018-06-25 1.370 1.510 1.250 1.330 432,419.460
2018-06-26 1.290 1.290 1.250 1.270 235,615.800
2018-06-27 1.280 1.290 1.230 1.230 267,993.730
2018-06-28 1.170 1.320 1.120 1.160 162,928.970
2018-06-29 1.230 1.230 1.120 1.160 107,663.590
2018-06-30 1.200 1.200 1.140 1.180 135,242.050
2018-07-01 1.170 1.180 0.543 1.010 1,391,510.120
2018-07-02 1.060 1.170 0.998 1.050 877,310.780
2018-07-03 1.030 1.050 0.991 1.030 634,310.380
2018-07-04 1.040 1.040 0.987 1.020 450,706.400
2018-07-05 1.010 1.090 0.985 1.020 518,075.360
2018-07-06 1.030 1.030 0.918 0.987 466,356.490
2018-07-07 1.010 1.070 0.919 0.946 248,284.320
2018-07-08 0.938 0.979 0.912 0.945 248,138.480
2018-07-09 0.940 0.940 0.874 0.908 470,363.220
2018-07-10 0.858 0.858 0.769 0.788 368,635.640
2018-07-11 0.799 0.819 0.705 0.745 157,463.700
2018-07-12 0.729 0.732 0.684 0.694 198,612.550
2018-07-13 0.692 0.730 0.667 0.689 213,475.490
2018-07-14 0.693 0.871 0.683 0.698 438,990.670
2018-07-15 0.709 0.753 0.702 0.719 297,862.120
2018-07-16 0.762 0.789 0.731 0.766 276,404.780
2018-07-17 0.833 1.250 0.807 0.852 810,958.150
2018-07-18 0.859 1.010 0.859 0.913 1,108,709.360
2018-07-19 0.924 0.979 0.889 0.890 330,669.100
2018-07-20 0.873 0.895 0.808 0.875 324,535.890
2018-07-21 0.884 0.904 0.824 0.904 51,701.740
2018-07-22 0.903 0.903 0.777 0.829 265,389.070
2018-07-23 0.865 0.890 0.783 0.817 332,380.490
2018-07-24 0.889 1.030 0.804 0.821 475,351.770
2018-07-25 0.799 0.981 0.741 0.832 422,303.960
2018-07-26 0.808 0.903 0.770 0.772 300,436.600
2018-07-27 0.796 0.908 0.737 0.786 460,065.970
2018-07-28 0.790 0.826 0.766 0.817 361,038.460
2018-07-29 0.816 0.883 0.782 0.796 202,684.680
2018-07-30 0.792 0.836 0.778 0.800 297,848.790
2018-07-31 0.757 0.784 0.697 0.712 250,075.170
2018-08-01 0.700 0.711 0.685 0.698 161,964.260
2018-08-02 0.692 0.742 0.600 0.636 450,605.530
2018-08-03 0.625 0.644 0.592 0.614 318,101.770
2018-08-04 0.581 0.606 0.561 0.577 489,306.460
2018-08-05 0.579 0.648 0.562 0.592 194,995.810
2018-08-06 0.584 0.604 0.575 0.577 97,701.400
2018-08-07 0.558 0.600 0.558 0.565 59,895.970
2018-08-08 0.528 0.528 0.473 0.486 137,911.750
2018-08-09 0.506 0.509 0.480 0.501 130,164.770
2018-08-10 0.471 0.588 0.462 0.467 522,720.930
2018-08-11 0.473 0.476 0.414 0.427 235,671.800
2018-08-12 0.433 0.444 0.420 0.420 123,885.000
2018-08-13 0.416 0.465 0.415 0.420 95,228.690
2018-08-14 0.416 0.416 0.334 0.371 154,356.000
2018-08-15 0.376 0.420 0.354 0.373 170,840.410
2018-08-16 0.376 0.376 0.356 0.364 69,632.700
2018-08-17 0.380 0.419 0.371 0.401 60,328.130
2018-08-18 0.389 0.414 0.378 0.378 62,142.050
2018-08-19 0.384 0.402 0.382 0.402 12,098.800
2018-08-20 0.388 0.421 0.355 0.382 114,423.970
2018-08-21 0.395 0.395 0.366 0.377 40,615.020
2018-08-22 0.369 0.428 0.336 0.392 231,426.540
2018-08-23 0.403 0.406 0.372 0.405 87,302.550
2018-08-24 0.416 0.451 0.402 0.439 61,480.850
2018-08-25 0.442 0.473 0.432 0.445 190,552.130
2018-08-26 0.443 0.491 0.430 0.465 99,573.940
2018-08-27 0.479 0.559 0.466 0.467 347,315.720
2018-08-28 0.479 0.557 0.455 0.484 369,236.740
2018-08-29 0.481 0.564 0.446 0.484 184,850.200
2018-08-30 0.481 0.527 0.433 0.466 373,088.710
2018-08-31 0.469 0.493 0.435 0.461 46,870.110
2018-09-01 0.473 0.479 0.448 0.476 107,908.610
2018-09-02 0.483 0.527 0.483 0.490 157,852.400
2018-09-03 0.488 0.503 0.469 0.488 133,775.450
2018-09-04 0.494 0.496 0.472 0.472 120,446.710
2018-09-05 0.430 0.469 0.416 0.416 138,370.680
2018-09-06 0.404 0.462 0.404 0.424 248,653.120
2018-09-07 0.417 0.423 0.376 0.385 160,388.100
2018-09-08 0.372 0.405 0.366 0.392 115,872.230
2018-09-09 0.395 0.395 0.346 0.363 34,625.190
2018-09-10 0.367 0.367 0.339 0.360 68,463.980
2018-09-11 0.358 0.380 0.350 0.359 231,338.130
2018-09-12 0.361 0.386 0.353 0.386 151,802.410
2018-09-13 0.395 0.623 0.393 0.449 483,373.980
2018-09-14 0.447 0.468 0.422 0.436 170,584.620
2018-09-15 0.438 0.441 0.424 0.437 111,770.730
2018-09-16 0.436 0.436 0.405 0.436 124,438.340
2018-09-17 0.420 0.625 0.404 0.414 327,032.380
2018-09-18 0.419 0.539 0.407 0.461 336,421.920
2018-09-19 0.465 0.531 0.445 0.516 188,416.120
2018-09-20 0.525 0.525 0.475 0.495 177,947.470
2018-09-21 0.514 0.514 0.460 0.472 182,621.110
2018-09-22 0.469 0.568 0.444 0.462 214,584.150
2018-09-23 0.461 0.469 0.418 0.451 213,422.460
2018-09-24 0.443 0.519 0.429 0.446 255,688.610
2018-09-25 0.436 0.437 0.406 0.416 179,981.730
2018-09-26 0.418 0.444 0.407 0.428 103,130.240
2018-09-27 0.443 0.515 0.429 0.438 265,090.690
2018-09-28 0.435 0.445 0.427 0.429 108,255.770
2018-09-29 0.427 0.467 0.410 0.427 130,475.990
2018-09-30 0.428 0.457 0.415 0.422 97,710.350
2018-10-01 0.420 0.450 0.420 0.450 126,386.900
2018-10-02 0.446 0.561 0.446 0.467 412,687.370
2018-10-03 0.465 0.488 0.456 0.471 166,524.370
2018-10-04 0.477 0.482 0.452 0.461 108,703.720
2018-10-05 0.465 0.494 0.464 0.476 170,309.420
2018-10-06 0.473 0.473 0.461 0.461 158,563.930
2018-10-07 0.462 0.492 0.457 0.489 124,859.110
2018-10-08 0.492 0.500 0.478 0.492 212,271.740
2018-10-09 0.491 0.501 0.487 0.489 117,994.190
2018-10-10 0.486 0.505 0.486 0.499 103,589.460
2018-10-11 0.471 0.527 0.453 0.470 150,434.110
2018-10-12 0.473 0.493 0.451 0.481 87,327.830
2018-10-13 0.483 0.483 0.461 0.461 27,828.180
2018-10-14 0.462 0.475 0.456 0.475 90,160.720
2018-10-15 0.501 0.519 0.476 0.509 129,224.500
2018-10-16 0.507 0.529 0.494 0.510 77,914.230
2018-10-17 0.509 0.558 0.509 0.514 159,562.120
2018-10-18 0.507 0.551 0.502 0.534 99,065.080
2018-10-19 0.532 0.565 0.531 0.537 161,680.080
2018-10-20 0.539 0.571 0.526 0.537 60,574.020
2018-10-21 0.539 0.544 0.539 0.540 61,398.960
2018-10-22 0.538 0.558 0.518 0.541 69,262.070
2018-10-23 0.540 0.544 0.517 0.520 175,285.290
2018-10-24 0.521 0.727 0.521 0.569 378,989.970
2018-10-25 0.568 0.627 0.548 0.603 215,967.090
2018-10-26 0.603 0.710 0.566 0.595 338,764.700
2018-10-27 0.596 0.879 0.588 0.747 613,884.520
2018-10-28 0.747 0.964 0.747 0.762 875,608.660
2018-10-29 0.736 0.796 0.657 0.688 272,118.430
2018-10-30 0.687 0.690 0.631 0.670 212,558.560
2018-10-31 0.674 0.684 0.622 0.634 133,322.710
2018-11-01 0.638 0.644 0.592 0.624 220,137.500
2018-11-02 0.625 0.639 0.606 0.620 231,079.180
2018-11-03 0.618 0.663 0.618 0.650 148,246.730
2018-11-04 0.659 0.659 0.614 0.615 143,581.280
2018-11-05 0.612 0.628 0.598 0.598 214,351.550
2018-11-06 0.603 0.603 0.556 0.570 116,878.190
2018-11-07 0.574 0.622 0.558 0.601 192,182.790
2018-11-08 0.593 0.619 0.542 0.572 273,600.090
2018-11-09 0.566 0.579 0.549 0.551 73,179.670
2018-11-10 0.553 0.554 0.511 0.530 67,405.940
2018-11-11 0.531 0.535 0.512 0.513 56,620.580
2018-11-12 0.510 0.549 0.510 0.532 65,579.040
2018-11-13 0.529 0.529 0.498 0.506 77,248.050
2018-11-14 0.458 0.458 0.404 0.416 29,475.090
2018-11-15 0.409 0.413 0.357 0.371 58,974.560
2018-11-16 0.367 0.423 0.367 0.387 58,393.450
2018-11-17 0.385 0.394 0.373 0.387 37,725.570
2018-11-18 0.390 0.394 0.382 0.384 29,190.120
2018-11-19 0.329 0.372 0.320 0.321 68,971.210
2018-11-20 0.296 0.329 0.296 0.321 69,815.120
2018-11-21 0.332 0.332 0.313 0.322 40,515.290
2018-11-22 0.303 0.367 0.298 0.340 48,103.230
2018-11-23 0.341 0.404 0.339 0.371 199,109.230
2018-11-24 0.329 0.354 0.316 0.316 56,074.750
2018-11-25 0.328 0.339 0.311 0.313 60,874.450
2018-11-26 0.296 0.301 0.289 0.297 24,137.750
2018-11-27 0.300 0.302 0.287 0.300 21,101.080
2018-11-28 0.334 0.424 0.334 0.374 95,839.530
2018-11-29 0.376 0.376 0.332 0.346 34,889.290
2018-11-30 0.324 0.326 0.319 0.323 26,447.630
2018-12-01 0.338 0.419 0.338 0.415 24,896.650
2018-12-02 0.410 0.410 0.356 0.362 57,105.630
2018-12-03 0.338 0.349 0.337 0.341 51,237.390
2018-12-04 0.348 0.353 0.345 0.350 22,276.740
2018-12-05 0.332 0.367 0.332 0.344 64,751.330
2018-12-06 0.320 0.320 0.309 0.310 45,686.040
2018-12-07 0.304 0.369 0.304 0.345 221,084.640
2018-12-08 0.349 0.385 0.342 0.385 127,761.630
2018-12-09 0.399 0.563 0.369 0.384 168,882.590
2018-12-10 0.371 0.506 0.341 0.391 176,953.490
2018-12-11 0.384 0.466 0.374 0.390 129,683.740
2018-12-12 0.400 0.401 0.384 0.384 27,893.160
2018-12-13 0.364 0.430 0.350 0.400 147,967.860
2018-12-14 0.392 0.437 0.379 0.395 234,844.760
2018-12-15 0.394 0.409 0.336 0.356 18,418.150
2018-12-16 0.358 0.364 0.352 0.356 4,373.870
2018-12-17 0.388 0.483 0.388 0.416 99,264.110
2018-12-18 0.435 0.474 0.435 0.449 79,785.760
2018-12-19 0.451 0.451 0.411 0.416 33,046.470
2018-12-20 0.461 0.471 0.410 0.423 100,624.190
2018-12-21 0.399 0.400 0.384 0.389 102,986.360
2018-12-22 0.404 0.405 0.402 0.404 78,928.830
2018-12-23 0.400 0.477 0.400 0.439 116,486.560
2018-12-24 0.447 0.456 0.436 0.446 172,953.890
2018-12-25 0.419 0.421 0.393 0.394 38,271.080
2018-12-26 0.396 0.416 0.396 0.401 4,884.070
2018-12-27 0.380 0.380 0.371 0.371 21,492.240
2018-12-28 0.402 0.402 0.401 0.401 1,795.730
2018-12-29 0.386 0.389 0.386 0.386 35,802.280
2018-12-30 0.396 0.403 0.394 0.398 37,024.550
2018-12-31 0.383 0.387 0.377 0.379 15,964.160
2019-01-01 0.392 0.392 0.388 0.389 11,914.050
2019-01-02 0.397 0.412 0.397 0.407 51,774.280
2019-01-03 0.394 0.394 0.381 0.381 217,762.650
2019-01-04 0.385 0.402 0.380 0.383 103,488.840
2019-01-05 0.378 0.382 0.376 0.377 17,476.200
2019-01-06 0.402 0.406 0.398 0.398 52,673.250
2019-01-07 0.393 0.393 0.344 0.349 206,074.750
2019-01-08 0.348 0.402 0.345 0.384 224,826.740
2019-01-09 0.385 0.462 0.385 0.442 154,519.860
2019-01-10 0.401 0.536 0.401 0.423 338,301.570
2019-01-11 0.423 0.460 0.408 0.436 79,021.120
2019-01-12 0.435 0.436 0.421 0.436 20,891.140
2019-01-13 0.422 0.476 0.403 0.453 34,183.220
2019-01-14 0.473 0.504 0.461 0.482 85,704.380
2019-01-15 0.471 0.477 0.449 0.466 217,631.230
2019-01-16 0.469 0.479 0.468 0.479 18,912.030
2019-01-17 0.485 0.486 0.464 0.473 117,547.280
2019-01-18 0.468 0.480 0.463 0.463 120,965.450
2019-01-19 0.473 0.507 0.473 0.494 16,874.340
2019-01-20 0.472 0.614 0.467 0.532 264,791.650
2019-01-21 0.533 0.549 0.528 0.528 73,910.490
2019-01-22 0.533 0.533 0.519 0.519 200,911.120
2019-01-23 0.515 0.560 0.512 0.518 36,748.380
2019-01-24 0.521 0.546 0.495 0.509 85,691.960
2019-01-25 0.507 0.507 0.486 0.487 94,109.340
2019-01-26 0.489 0.498 0.488 0.498 37,578.190
2019-01-27 0.494 0.494 0.487 0.487 146,581.960
2019-01-28 0.471 0.472 0.442 0.450 31,302.050
2019-01-29 0.445 0.461 0.438 0.458 13,523.980
2019-01-30 0.465 0.466 0.455 0.455 14,447.700
2019-01-31 0.451 0.451 0.436 0.436 10,616.000
2019-02-01 0.440 0.440 0.431 0.431 41,577.150
2019-02-02 0.437 0.437 0.437 0.437 13,591.210
2019-02-03 0.430 0.434 0.426 0.426 87,432.150
2019-02-04 0.424 0.424 0.423 0.423 5,127.800
2019-02-05 0.425 0.425 0.425 0.425 7,803.110
2019-02-06 0.419 0.419 0.419 0.419 8,043.860
2019-02-07 0.416 0.417 0.412 0.417 77,781.160
2019-02-08 0.452 0.492 0.452 0.478 60,198.300
2019-02-09 0.477 0.477 0.446 0.446 4,184.720
2019-02-10 0.450 0.450 0.448 0.448 37,545.130
2019-02-11 0.439 0.448 0.432 0.432 25,137.340
2019-02-12 0.432 0.434 0.432 0.432 20,648.490
2019-02-13 0.431 0.431 0.429 0.429 33,947.570
2019-02-14 0.427 0.432 0.427 0.432 37,899.680
2019-02-15 0.433 0.433 0.427 0.431 19,130.370
2019-02-16 0.434 0.436 0.434 0.436 161,288.610
2019-02-17 0.442 0.477 0.422 0.448 68,165.790
2019-02-18 0.477 0.478 0.449 0.457 8,299.040
2019-02-19 0.459 0.459 0.440 0.440 67,319.690
2019-02-20 0.446 0.465 0.436 0.436 12,303.940
2019-02-21 0.432 0.465 0.432 0.441 8,561.870

Cryptocurrency Converter & Calculator

=
Crypttorg.ru 2019 © Все права защищены.