Rank 437
SpinCoin (SPC)
SPC
Just now
$ 7.000 (0%)
Mkt. Cap.
$ 0
Vol. 24H
SPC 0 ($ 0)
Open 24h
$ 7.000
Low/High 24h
$ 7.000 - $ 7.000
Last trade
SPC 0.01500002 ( $ 0.10499999) / Yobit
Loading chart ...

Description

No record Found

Website Live Widget For SpinCoin (SPC)

SpinCoin (SPC)
7.000 USD (0%)
Rank

437
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for SpinCoin (SPC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-05-03 0.012 0.012 0.012 0.012 408.430
2015-05-04 0.012 0.012 0.012 0.012 0.225
2015-05-05 0.012 0.012 0.012 0.012 0.000
2015-05-06 0.012 0.012 0.012 0.012 3.780
2015-05-07 0.012 0.012 0.012 0.012 0.000
2015-05-08 0.012 0.012 0.012 0.012 18.690
2015-05-09 0.012 0.012 0.012 0.012 0.025
2015-05-10 0.012 0.012 0.012 0.012 0.000
2015-05-11 0.012 0.012 0.012 0.012 0.000
2015-05-12 0.012 0.012 0.012 0.012 0.000
2015-05-13 0.012 0.012 0.012 0.012 0.000
2015-05-14 0.012 0.012 0.012 0.012 0.000
2015-05-15 0.012 0.012 0.012 0.012 0.000
2015-05-16 0.012 0.012 0.012 0.012 0.000
2015-05-17 0.012 0.012 0.012 0.012 0.000
2015-05-18 0.012 0.012 0.012 0.012 0.000
2015-05-19 0.012 0.012 0.012 0.012 1.700
2015-05-20 0.012 0.012 0.012 0.012 0.000
2015-05-21 0.012 0.012 0.012 0.012 58.590
2015-05-22 0.012 0.012 0.012 0.012 0.000
2015-05-23 0.012 0.012 0.012 0.012 27.790
2015-05-24 0.012 0.012 0.012 0.012 0.000
2015-05-25 0.012 0.047 0.012 0.041 1,403.270
2015-05-26 0.041 0.041 0.005 0.036 434.420
2015-05-27 0.036 0.036 0.011 0.011 86.880
2015-05-28 0.011 0.011 0.011 0.011 3.180
2015-05-29 0.011 0.011 0.005 0.005 3.170
2015-05-30 0.005 0.005 0.005 0.005 0.257
2015-05-31 0.005 0.005 0.000 0.000 0.314
2015-06-01 0.004 0.004 0.004 0.004 4.410
2015-06-02 0.004 0.012 0.004 0.012 51.180
2015-06-03 0.012 0.016 0.011 0.016 239.190
2015-06-04 0.016 0.016 0.016 0.016 0.000
2015-06-05 0.016 0.016 0.016 0.016 2.350
2015-06-06 0.016 0.016 0.016 0.016 0.000
2015-06-07 0.000 0.009 0.000 0.000 0.922
2015-06-08 0.000 0.007 0.000 0.007 90.530
2015-06-09 0.007 0.007 0.007 0.007 0.000
2015-06-10 0.007 0.007 0.007 0.007 0.000
2015-06-11 0.007 0.007 0.007 0.007 0.000
2015-06-12 0.007 0.007 0.007 0.007 0.000
2015-06-13 0.007 0.007 0.007 0.007 0.000
2015-06-14 0.007 0.007 0.007 0.007 0.000
2015-06-15 0.000 0.000 0.000 0.000 0.519
2015-06-16 0.000 0.000 0.000 0.000 1.200
2015-06-17 0.000 0.000 0.000 0.000 0.000
2015-06-18 0.000 0.000 0.000 0.000 0.000
2015-06-19 0.000 0.003 0.000 0.003 132.180
2015-06-20 0.003 0.003 0.002 0.002 63.680
2015-06-21 0.002 0.002 0.002 0.002 4.820
2015-06-22 0.002 0.002 0.002 0.002 0.000
2015-06-23 0.002 0.002 0.002 0.002 0.000
2015-06-24 0.002 0.002 0.000 0.000 0.046
2015-06-25 0.000 0.001 0.000 0.001 23.690
2015-06-26 0.001 0.001 0.001 0.001 3.550
2015-06-27 0.001 0.001 0.001 0.001 0.000
2015-06-28 0.001 0.001 0.000 0.001 26.900
2015-06-29 0.001 0.001 0.001 0.001 11.500
2015-06-30 0.001 0.001 0.001 0.001 4.300
2015-07-01 0.001 0.001 0.001 0.001 0.000
2015-07-02 0.001 0.001 0.001 0.001 0.000
2015-07-03 0.001 0.001 0.000 0.000 3.440
2015-07-04 0.000 0.001 0.000 0.001 6.450
2015-07-05 0.001 0.001 0.001 0.001 8.050
2015-07-06 0.001 0.001 0.001 0.001 0.000
2015-07-07 0.001 0.001 0.001 0.001 0.000
2015-07-08 0.001 0.001 0.001 0.001 0.000
2015-07-09 0.001 0.001 0.001 0.001 0.000
2015-07-10 0.001 0.001 0.001 0.001 0.000
2015-07-11 0.001 0.001 0.001 0.001 0.000
2015-07-12 0.001 0.001 0.001 0.001 0.000
2015-07-13 0.001 0.001 0.001 0.001 0.000
2015-07-14 0.001 0.001 0.001 0.001 0.000
2015-07-15 0.000 0.000 0.000 0.000 3.710
2015-07-16 0.000 0.000 0.000 0.000 0.000
2015-07-17 0.000 0.000 0.000 0.000 0.136
2015-07-18 0.000 0.000 0.000 0.000 13.290
2015-07-19 0.000 0.000 0.000 0.000 0.462
2015-07-20 0.000 0.000 0.000 0.000 0.082
2015-07-21 0.000 0.000 0.000 0.000 0.097
2015-07-22 0.000 0.000 0.000 0.000 0.000
2015-07-23 0.000 0.000 0.000 0.000 0.000
2015-07-24 0.000 0.000 0.000 0.000 3.680
2015-07-25 0.000 0.000 0.000 0.000 0.000
2015-07-26 0.000 0.000 0.000 0.000 0.000
2015-07-27 0.000 0.000 0.000 0.000 0.000
2015-07-28 0.000 0.000 0.000 0.000 0.000
2015-07-29 0.000 0.000 0.000 0.000 0.391
2015-07-30 0.000 0.000 0.000 0.000 24.410
2015-07-31 0.000 0.000 0.000 0.000 4.550
2015-08-01 0.000 0.000 0.000 0.000 0.000
2015-08-02 0.000 0.000 0.000 0.000 0.000
2015-08-03 0.000 0.000 0.000 0.000 0.000
2015-08-04 0.000 0.000 0.000 0.000 0.000
2015-08-05 0.000 0.000 0.000 0.000 0.000
2015-08-06 0.000 0.000 0.000 0.000 0.000
2015-08-07 0.000 0.000 0.000 0.000 0.000
2015-08-08 0.000 0.000 0.000 0.000 0.000
2015-08-09 0.000 0.000 0.000 0.000 0.000
2015-08-10 0.000 0.000 0.000 0.000 0.000
2015-08-11 0.000 0.000 0.000 0.000 0.000
2015-08-12 0.000 0.000 0.000 0.000 0.000
2015-08-13 0.000 0.000 0.000 0.000 0.000
2015-08-14 0.000 0.000 0.000 0.000 0.000
2015-08-15 0.000 0.000 0.000 0.000 0.000
2015-08-16 0.000 0.000 0.000 0.000 0.000
2015-08-17 0.000 0.000 0.000 0.000 0.000
2015-08-18 0.000 0.000 0.000 0.000 0.000
2015-08-19 0.000 0.000 0.000 0.000 0.000
2015-08-20 0.000 0.000 0.000 0.000 0.000
2015-08-21 0.000 0.000 0.000 0.000 0.000
2015-08-22 0.000 0.000 0.000 0.000 0.000
2015-08-23 0.000 0.000 0.000 0.000 0.000
2015-08-24 0.000 0.000 0.000 0.000 0.000
2015-08-25 0.000 0.000 0.000 0.000 0.000
2015-08-26 0.000 0.000 0.000 0.000 0.000
2015-08-27 0.000 0.000 0.000 0.000 0.000
2015-08-28 0.000 0.000 0.000 0.000 0.000
2015-08-29 0.000 0.000 0.000 0.000 0.000
2015-08-30 0.000 0.000 0.000 0.000 0.000
2015-08-31 0.000 0.000 0.000 0.000 0.000
2015-09-01 0.000 0.000 0.000 0.000 0.000
2015-09-02 0.000 0.000 0.000 0.000 0.000
2015-09-03 0.000 0.000 0.000 0.000 0.000
2015-09-04 0.000 0.000 0.000 0.000 0.000
2015-09-05 0.000 0.000 0.000 0.000 0.000
2015-09-06 0.000 0.000 0.000 0.000 0.000
2015-09-07 0.000 0.000 0.000 0.000 0.000
2015-09-08 0.000 0.000 0.000 0.000 0.000
2015-09-09 0.000 0.000 0.000 0.000 0.000
2015-09-10 0.000 0.000 0.000 0.000 0.000
2015-09-11 0.000 0.000 0.000 0.000 0.000
2015-09-12 0.000 0.000 0.000 0.000 0.000
2015-09-13 0.000 0.000 0.000 0.000 0.000
2015-09-14 0.000 0.000 0.000 0.000 0.000
2015-09-15 0.000 0.000 0.000 0.000 0.000
2015-09-16 0.000 0.000 0.000 0.000 0.000
2015-09-17 0.000 0.000 0.000 0.000 0.000
2015-09-18 0.000 0.000 0.000 0.000 0.000
2015-09-19 0.000 0.000 0.000 0.000 0.000
2015-09-20 0.000 0.000 0.000 0.000 0.000
2015-09-21 0.000 0.000 0.000 0.000 0.000
2015-09-22 0.000 0.000 0.000 0.000 0.000
2015-09-23 0.000 0.000 0.000 0.000 0.000
2015-09-24 0.000 0.000 0.000 0.000 0.000
2015-09-25 0.000 0.000 0.000 0.000 0.000
2015-09-26 0.000 0.000 0.000 0.000 0.000
2015-09-27 0.000 0.000 0.000 0.000 0.000
2015-09-28 0.000 0.000 0.000 0.000 0.000
2015-09-29 0.000 0.000 0.000 0.000 0.000
2015-09-30 0.000 0.000 0.000 0.000 0.000
2015-10-01 0.000 0.000 0.000 0.000 0.000
2015-10-02 0.000 0.000 0.000 0.000 0.000
2015-10-03 0.000 0.000 0.000 0.000 0.000
2015-10-04 0.000 0.000 0.000 0.000 0.000
2015-10-05 0.000 0.000 0.000 0.000 0.000
2015-10-06 0.000 0.000 0.000 0.000 0.000
2015-10-07 0.000 0.000 0.000 0.000 0.000
2015-10-08 0.000 0.000 0.000 0.000 0.000
2015-10-09 0.000 0.000 0.000 0.000 0.000
2015-10-10 0.000 0.000 0.000 0.000 0.000
2015-10-11 0.000 0.000 0.000 0.000 0.000
2015-10-12 0.000 0.000 0.000 0.000 0.000
2015-10-13 0.000 0.000 0.000 0.000 0.000
2015-10-14 0.000 0.000 0.000 0.000 0.000
2015-10-15 0.000 0.000 0.000 0.000 0.000
2015-10-16 0.000 0.000 0.000 0.000 0.000
2015-10-17 0.000 0.000 0.000 0.000 0.000
2015-10-18 0.000 0.000 0.000 0.000 0.000
2015-10-19 0.000 0.000 0.000 0.000 0.000
2015-10-20 0.000 0.000 0.000 0.000 0.000
2015-10-21 0.000 0.000 0.000 0.000 0.000
2015-10-22 0.000 0.000 0.000 0.000 0.000
2015-10-23 0.000 0.000 0.000 0.000 0.000
2015-10-24 0.000 0.000 0.000 0.000 0.000
2015-10-25 0.000 0.000 0.000 0.000 0.000
2015-10-26 0.000 0.000 0.000 0.000 0.000
2015-10-27 0.000 0.000 0.000 0.000 0.000
2015-10-28 0.000 0.000 0.000 0.000 0.000
2015-10-29 0.000 0.000 0.000 0.000 0.000
2015-10-30 0.000 0.000 0.000 0.000 0.000
2015-10-31 0.000 0.000 0.000 0.000 0.000
2015-11-01 0.000 0.000 0.000 0.000 0.000
2015-11-02 0.000 0.000 0.000 0.000 0.000
2015-11-03 0.000 0.000 0.000 0.000 0.000
2015-11-04 0.000 0.000 0.000 0.000 0.000
2015-11-05 0.000 0.000 0.000 0.000 0.000
2015-11-06 0.000 0.000 0.000 0.000 0.000
2015-11-07 0.000 0.000 0.000 0.000 0.000
2015-11-08 0.000 0.000 0.000 0.000 0.000
2015-11-09 0.000 0.000 0.000 0.000 0.000
2015-11-10 0.000 0.000 0.000 0.000 0.000
2015-11-11 0.000 0.000 0.000 0.000 0.000
2015-11-12 0.000 0.000 0.000 0.000 0.000
2015-11-13 0.000 0.000 0.000 0.000 0.000
2015-11-14 0.000 0.000 0.000 0.000 0.000
2015-11-15 0.000 0.000 0.000 0.000 0.000
2015-11-16 0.000 0.000 0.000 0.000 0.000
2015-11-17 0.000 0.000 0.000 0.000 0.000
2015-11-18 0.000 0.000 0.000 0.000 0.000
2015-11-19 0.000 0.000 0.000 0.000 0.000
2015-11-20 0.000 0.000 0.000 0.000 0.000
2015-11-21 0.000 0.000 0.000 0.000 0.000
2015-11-22 0.000 0.000 0.000 0.000 0.000
2015-11-23 0.000 0.000 0.000 0.000 0.000
2015-11-24 0.000 0.000 0.000 0.000 0.000
2015-11-25 0.000 0.000 0.000 0.000 0.000
2015-11-26 0.000 0.000 0.000 0.000 0.000
2015-11-27 0.000 0.000 0.000 0.000 0.000
2015-11-28 0.000 0.000 0.000 0.000 0.000
2015-11-29 0.000 0.000 0.000 0.000 0.000
2015-11-30 0.000 0.000 0.000 0.000 0.000
2015-12-01 0.000 0.000 0.000 0.000 0.000
2015-12-02 0.000 0.000 0.000 0.000 0.000
2015-12-03 0.000 0.000 0.000 0.000 0.000
2015-12-04 0.000 0.000 0.000 0.000 0.000
2015-12-05 0.000 0.000 0.000 0.000 0.000
2015-12-06 0.000 0.000 0.000 0.000 0.000
2015-12-07 0.000 0.000 0.000 0.000 0.000
2015-12-08 0.000 0.000 0.000 0.000 0.000
2015-12-09 0.000 0.000 0.000 0.000 0.000
2015-12-10 0.000 0.000 0.000 0.000 0.000
2015-12-11 0.000 0.000 0.000 0.000 0.000
2015-12-12 0.000 0.000 0.000 0.000 0.000
2015-12-13 0.000 0.000 0.000 0.000 0.000
2015-12-14 0.000 0.000 0.000 0.000 0.000
2015-12-15 0.000 0.000 0.000 0.000 0.000
2015-12-16 0.000 0.000 0.000 0.000 0.000
2015-12-17 0.000 0.000 0.000 0.000 0.000
2015-12-18 0.000 0.000 0.000 0.000 0.000
2015-12-19 0.000 0.000 0.000 0.000 0.000
2015-12-20 0.000 0.000 0.000 0.000 0.000
2015-12-21 0.000 0.000 0.000 0.000 0.000
2015-12-22 0.000 0.000 0.000 0.000 0.000
2015-12-23 0.000 0.000 0.000 0.000 0.000
2015-12-24 0.000 0.000 0.000 0.000 0.000
2015-12-25 0.000 0.000 0.000 0.000 0.000
2015-12-26 0.000 0.000 0.000 0.000 0.000
2015-12-27 0.000 0.000 0.000 0.000 0.000
2015-12-28 0.000 0.000 0.000 0.000 0.000
2015-12-29 0.000 0.000 0.000 0.000 0.000
2015-12-30 0.000 0.000 0.000 0.000 0.000
2015-12-31 0.000 0.000 0.000 0.000 0.000
2016-01-01 0.000 0.000 0.000 0.000 0.000
2016-01-02 0.000 0.000 0.000 0.000 0.000
2016-01-03 0.000 0.000 0.000 0.000 0.000
2016-01-04 0.000 0.000 0.000 0.000 0.000
2016-01-05 0.000 0.000 0.000 0.000 0.000
2016-01-06 0.000 0.000 0.000 0.000 0.000
2016-01-07 0.000 0.000 0.000 0.000 0.000
2016-01-08 0.000 0.000 0.000 0.000 0.000
2016-01-09 0.000 0.000 0.000 0.000 0.000
2016-01-10 0.000 0.000 0.000 0.000 0.000
2016-01-11 0.000 0.000 0.000 0.000 0.000
2016-01-12 0.000 0.000 0.000 0.000 0.000
2016-01-13 0.000 0.000 0.000 0.000 0.000
2016-01-14 0.000 0.000 0.000 0.000 0.000
2016-01-15 0.000 0.000 0.000 0.000 0.000
2016-01-16 0.000 0.000 0.000 0.000 0.000
2016-01-17 0.000 0.000 0.000 0.000 0.000
2016-01-18 0.000 0.000 0.000 0.000 0.000
2016-01-19 0.000 0.000 0.000 0.000 0.000
2016-01-20 0.000 0.000 0.000 0.000 0.000
2016-01-21 0.000 0.000 0.000 0.000 0.000
2016-01-22 0.000 0.000 0.000 0.000 0.000
2016-01-23 0.000 0.000 0.000 0.000 0.000
2016-01-24 0.000 0.000 0.000 0.000 0.000
2016-01-25 0.000 0.000 0.000 0.000 0.000
2016-01-26 0.000 0.000 0.000 0.000 0.000
2016-01-27 0.000 0.000 0.000 0.000 0.000
2016-01-28 0.000 0.000 0.000 0.000 0.000
2016-01-29 0.000 0.000 0.000 0.000 0.000
2016-01-30 0.000 0.000 0.000 0.000 0.000
2016-01-31 0.000 0.000 0.000 0.000 0.000
2016-02-01 0.000 0.000 0.000 0.000 0.000
2016-02-02 0.000 0.000 0.000 0.000 0.000
2016-02-03 0.000 0.000 0.000 0.000 0.000
2016-02-04 0.000 0.000 0.000 0.000 0.000
2016-02-05 0.000 0.000 0.000 0.000 0.000
2016-02-06 0.000 0.000 0.000 0.000 0.000
2016-02-07 0.000 0.000 0.000 0.000 0.000
2016-02-08 0.000 0.000 0.000 0.000 0.000
2016-02-09 0.000 0.000 0.000 0.000 0.000
2016-02-10 0.000 0.000 0.000 0.000 0.000
2016-02-11 0.000 0.000 0.000 0.000 0.000
2016-02-12 0.000 0.000 0.000 0.000 0.000
2016-02-13 0.000 0.000 0.000 0.000 0.000
2016-02-14 0.000 0.000 0.000 0.000 0.000
2016-02-15 0.000 0.000 0.000 0.000 0.000
2016-02-16 0.000 0.000 0.000 0.000 0.000
2016-02-17 0.000 0.000 0.000 0.000 0.000
2016-02-18 0.000 0.000 0.000 0.000 0.000
2016-02-19 0.000 0.000 0.000 0.000 0.000
2016-02-20 0.000 0.000 0.000 0.000 0.000
2016-02-21 0.000 0.000 0.000 0.000 0.000
2016-02-22 0.000 0.000 0.000 0.000 0.000
2016-02-23 0.000 0.000 0.000 0.000 0.000
2016-02-24 0.000 0.000 0.000 0.000 0.000
2016-02-25 0.000 0.000 0.000 0.000 0.000
2016-02-26 0.000 0.000 0.000 0.000 0.000
2016-02-27 0.000 0.000 0.000 0.000 0.000
2016-02-28 0.000 0.000 0.000 0.000 0.000
2016-02-29 0.000 0.000 0.000 0.000 0.000
2016-03-01 0.000 0.000 0.000 0.000 0.000
2016-03-02 0.000 0.000 0.000 0.000 0.000
2016-03-03 0.000 0.000 0.000 0.000 0.000
2016-03-04 0.000 0.000 0.000 0.000 0.000
2016-03-05 0.000 0.000 0.000 0.000 0.000
2016-03-06 0.000 0.000 0.000 0.000 0.000
2016-03-07 0.000 0.000 0.000 0.000 0.000
2016-03-08 0.000 0.000 0.000 0.000 0.000
2016-03-09 0.000 0.000 0.000 0.000 0.000
2016-03-10 0.000 0.000 0.000 0.000 0.000
2016-03-11 0.000 0.000 0.000 0.000 0.000
2016-03-12 0.000 0.000 0.000 0.000 0.000
2016-03-13 0.000 0.000 0.000 0.000 0.000
2016-03-14 0.000 0.000 0.000 0.000 0.000
2016-03-15 0.000 0.000 0.000 0.000 0.000
2016-03-16 0.000 0.000 0.000 0.000 0.000
2016-03-17 0.000 0.000 0.000 0.000 0.000
2016-03-18 0.000 0.000 0.000 0.000 0.000
2016-03-19 0.000 0.000 0.000 0.000 0.000
2016-03-20 0.000 0.000 0.000 0.000 0.000
2016-03-21 0.000 0.000 0.000 0.000 0.000
2016-03-22 0.000 0.000 0.000 0.000 0.000
2016-03-23 0.000 0.000 0.000 0.000 0.000
2016-03-24 0.000 0.000 0.000 0.000 0.000
2016-03-25 0.000 0.000 0.000 0.000 0.000
2016-03-26 0.000 0.000 0.000 0.000 0.000
2016-03-27 0.000 0.000 0.000 0.000 0.000
2016-03-28 0.000 0.000 0.000 0.000 0.000
2016-03-29 0.000 0.000 0.000 0.000 0.000
2016-03-30 0.000 0.000 0.000 0.000 0.000
2016-03-31 0.000 0.000 0.000 0.000 0.000
2016-04-01 0.000 0.000 0.000 0.000 0.000
2016-04-02 0.000 0.000 0.000 0.000 0.000
2016-04-03 0.000 0.000 0.000 0.000 0.000
2016-04-04 0.000 0.000 0.000 0.000 0.000
2016-04-05 0.000 0.000 0.000 0.000 0.000
2016-04-06 0.000 0.000 0.000 0.000 0.000
2016-04-07 0.000 0.000 0.000 0.000 0.000
2016-04-08 0.000 0.000 0.000 0.000 0.000
2016-04-09 0.000 0.000 0.000 0.000 0.000
2016-04-10 0.000 0.000 0.000 0.000 0.000
2016-04-11 0.000 0.000 0.000 0.000 0.000
2016-04-12 0.000 0.000 0.000 0.000 0.000
2016-04-13 0.000 0.000 0.000 0.000 0.000
2016-04-14 0.000 0.000 0.000 0.000 0.000
2016-04-15 0.000 0.000 0.000 0.000 0.000
2016-04-16 0.000 0.000 0.000 0.000 0.000
2016-04-17 0.000 0.000 0.000 0.000 0.000
2016-04-18 0.000 0.000 0.000 0.000 0.000
2016-04-19 0.000 0.000 0.000 0.000 0.000
2016-04-20 0.000 0.000 0.000 0.000 0.000
2016-04-21 0.000 0.000 0.000 0.000 0.000
2016-04-22 0.000 0.000 0.000 0.000 0.000
2016-04-23 0.000 0.000 0.000 0.000 0.000
2016-04-24 0.000 0.000 0.000 0.000 0.000
2016-04-25 0.000 0.000 0.000 0.000 0.000
2016-04-26 0.000 0.000 0.000 0.000 0.000
2016-04-27 0.000 0.000 0.000 0.000 0.000
2016-04-28 0.000 0.000 0.000 0.000 0.000
2016-04-29 0.000 0.000 0.000 0.000 0.000
2016-04-30 0.000 0.000 0.000 0.000 0.000
2016-05-01 0.000 0.000 0.000 0.000 0.000
2016-05-02 0.000 0.000 0.000 0.000 0.000
2016-05-03 0.000 0.000 0.000 0.000 0.000
2016-05-04 0.000 0.000 0.000 0.000 0.000
2016-05-05 0.000 0.000 0.000 0.000 0.000
2016-05-06 0.000 0.000 0.000 0.000 0.000
2016-05-07 0.000 0.000 0.000 0.000 0.000
2016-05-08 0.000 0.000 0.000 0.000 0.000
2016-05-09 0.000 0.000 0.000 0.000 0.000
2016-05-10 0.000 0.000 0.000 0.000 0.000
2016-05-11 0.000 0.000 0.000 0.000 0.000
2016-05-12 0.000 0.000 0.000 0.000 0.000
2016-05-13 0.000 0.000 0.000 0.000 0.000
2016-05-14 0.000 0.000 0.000 0.000 0.000
2016-05-15 0.000 0.000 0.000 0.000 0.000
2016-05-16 0.000 0.000 0.000 0.000 0.000
2016-05-17 0.000 0.000 0.000 0.000 0.000
2016-05-18 0.000 0.000 0.000 0.000 0.000
2016-05-19 0.000 0.000 0.000 0.000 0.000
2016-05-20 0.000 0.000 0.000 0.000 0.000
2016-05-21 0.000 0.000 0.000 0.000 0.000
2016-05-22 0.000 0.000 0.000 0.000 0.000
2016-05-23 0.000 0.000 0.000 0.000 0.000
2016-05-24 0.000 0.000 0.000 0.000 0.000
2016-05-25 0.000 0.000 0.000 0.000 0.000
2016-05-26 0.000 0.000 0.000 0.000 0.000
2016-05-27 0.000 0.000 0.000 0.000 0.000
2016-05-28 0.000 0.000 0.000 0.000 0.000
2016-05-29 0.000 0.000 0.000 0.000 0.000
2016-05-30 0.000 0.000 0.000 0.000 0.000
2016-05-31 0.000 0.000 0.000 0.000 0.000
2016-06-01 0.000 0.000 0.000 0.000 0.000
2016-06-02 0.000 0.000 0.000 0.000 0.000
2016-06-03 0.000 0.000 0.000 0.000 0.000
2016-06-04 0.000 0.000 0.000 0.000 0.000
2016-06-05 0.000 0.000 0.000 0.000 0.000
2016-06-06 0.000 0.000 0.000 0.000 0.000
2016-06-07 0.000 0.000 0.000 0.000 0.000
2016-06-08 0.000 0.000 0.000 0.000 0.000
2016-06-09 0.000 0.000 0.000 0.000 0.000
2016-06-10 0.000 0.000 0.000 0.000 0.000
2016-06-11 0.001 0.001 0.001 0.001 0.000
2016-06-12 0.001 0.001 0.001 0.001 0.000
2016-06-13 0.001 0.001 0.001 0.001 0.000
2016-06-14 0.001 0.001 0.001 0.001 0.000
2016-06-15 0.001 0.001 0.001 0.001 0.000
2016-06-16 0.001 0.001 0.001 0.001 0.000
2016-06-17 0.001 0.001 0.001 0.001 0.000
2016-06-18 0.001 0.001 0.001 0.001 0.000
2016-06-19 0.001 0.001 0.001 0.001 0.000
2016-06-20 0.001 0.001 0.001 0.001 0.000
2016-06-21 0.001 0.001 0.001 0.001 0.000
2016-06-22 0.001 0.001 0.001 0.001 0.000
2016-06-23 0.001 0.001 0.001 0.001 0.000
2016-06-24 0.001 0.001 0.001 0.001 0.000
2016-06-25 0.001 0.001 0.001 0.001 0.000
2016-06-26 0.001 0.001 0.001 0.001 0.000
2016-06-27 0.001 0.001 0.001 0.001 0.000
2016-06-28 0.001 0.001 0.001 0.001 0.000
2016-06-29 0.001 0.001 0.001 0.001 0.000
2016-06-30 0.001 0.001 0.001 0.001 0.000
2016-07-01 0.001 0.001 0.001 0.001 0.000
2016-07-02 0.001 0.001 0.001 0.001 0.000
2016-07-03 0.001 0.001 0.001 0.001 0.000
2016-07-04 0.001 0.001 0.001 0.001 0.000
2016-07-05 0.001 0.001 0.001 0.001 0.000
2016-07-06 0.001 0.001 0.001 0.001 0.000
2016-07-07 0.001 0.001 0.001 0.001 0.000
2016-07-08 0.001 0.001 0.001 0.001 0.000
2016-07-09 0.001 0.001 0.001 0.001 0.000
2016-07-10 0.001 0.001 0.001 0.001 0.000
2016-07-11 0.001 0.001 0.001 0.001 0.000
2016-07-12 0.001 0.001 0.001 0.001 0.000
2016-07-13 0.001 0.001 0.001 0.001 0.000
2016-07-14 0.001 0.001 0.001 0.001 0.000
2016-07-15 0.001 0.001 0.001 0.001 0.000
2016-07-16 0.001 0.001 0.001 0.001 0.000
2016-07-17 0.001 0.001 0.001 0.001 0.000
2016-07-18 0.001 0.001 0.001 0.001 0.000
2016-07-19 0.001 0.001 0.001 0.001 0.000
2016-07-20 0.001 0.001 0.001 0.001 0.000
2016-07-21 0.001 0.001 0.001 0.001 0.000
2016-07-22 0.001 0.001 0.001 0.001 0.000
2016-07-23 0.001 0.001 0.001 0.001 0.000
2016-07-24 0.001 0.001 0.001 0.001 0.000
2016-07-25 0.001 0.001 0.001 0.001 0.000
2016-07-26 0.001 0.001 0.001 0.001 0.000
2016-07-27 0.001 0.001 0.001 0.001 0.000
2016-07-28 0.001 0.001 0.001 0.001 0.000
2016-07-29 0.001 0.001 0.001 0.001 0.000
2016-07-30 0.001 0.001 0.001 0.001 0.000
2016-07-31 0.001 0.001 0.001 0.001 0.000
2016-08-01 0.001 0.001 0.001 0.001 0.000
2016-08-02 0.000 0.000 0.000 0.000 0.000
2016-08-03 0.000 0.000 0.000 0.000 0.000
2016-08-04 0.000 0.000 0.000 0.000 0.000
2016-08-05 0.000 0.000 0.000 0.000 0.000
2016-08-06 0.000 0.000 0.000 0.000 0.000
2016-08-07 0.001 0.001 0.001 0.001 0.000
2016-08-08 0.001 0.001 0.001 0.001 0.000
2016-08-09 0.000 0.000 0.000 0.000 0.000
2016-08-10 0.001 0.001 0.001 0.001 0.000
2016-08-11 0.000 0.000 0.000 0.000 0.000
2016-08-12 0.000 0.000 0.000 0.000 0.000
2016-08-13 0.000 0.000 0.000 0.000 0.000
2016-08-14 0.000 0.000 0.000 0.000 0.000
2016-08-15 0.000 0.000 0.000 0.000 0.000
2016-08-16 0.000 0.000 0.000 0.000 0.000
2016-08-17 0.000 0.000 0.000 0.000 0.000
2016-08-18 0.000 0.000 0.000 0.000 0.000
2016-08-19 0.000 0.000 0.000 0.000 0.000
2016-08-20 0.000 0.000 0.000 0.000 0.000
2016-08-21 0.000 0.000 0.000 0.000 0.000
2016-08-22 0.000 0.000 0.000 0.000 0.000
2016-08-23 0.000 0.000 0.000 0.000 0.000
2016-08-24 0.000 0.000 0.000 0.000 0.000
2016-08-25 0.000 0.000 0.000 0.000 0.000
2016-08-26 0.000 0.000 0.000 0.000 0.000
2016-08-27 0.000 0.000 0.000 0.000 0.000
2016-08-28 0.000 0.000 0.000 0.000 0.000
2016-08-29 0.000 0.000 0.000 0.000 0.000
2016-08-30 0.000 0.000 0.000 0.000 0.000
2016-08-31 0.000 0.000 0.000 0.000 0.000
2016-09-01 0.000 0.000 0.000 0.000 0.000
2016-09-02 0.000 0.000 0.000 0.000 0.000
2016-09-03 0.001 0.001 0.001 0.001 0.000
2016-09-04 0.001 0.001 0.001 0.001 0.000
2016-09-05 0.001 0.001 0.001 0.001 0.000
2016-09-06 0.001 0.001 0.001 0.001 0.000
2016-09-07 0.001 0.001 0.001 0.001 0.000
2016-09-08 0.001 0.001 0.001 0.001 0.000
2016-09-09 0.001 0.001 0.001 0.001 0.000
2016-09-10 0.001 0.001 0.001 0.001 0.000
2016-09-11 0.001 0.001 0.001 0.001 0.000
2016-09-12 0.001 0.001 0.001 0.001 0.000
2016-09-13 0.001 0.001 0.001 0.001 0.000
2016-09-14 0.001 0.001 0.001 0.001 0.000
2016-09-15 0.001 0.001 0.001 0.001 0.000
2016-09-16 0.001 0.001 0.001 0.001 0.000
2016-09-17 0.001 0.001 0.001 0.001 0.000
2016-09-18 0.001 0.001 0.001 0.001 0.000
2016-09-19 0.001 0.001 0.001 0.001 0.000
2016-09-20 0.001 0.001 0.001 0.001 0.000
2016-09-21 0.001 0.001 0.001 0.001 0.000
2016-09-22 0.001 0.001 0.001 0.001 0.000
2016-09-23 0.001 0.001 0.001 0.001 0.000
2016-09-24 0.001 0.001 0.001 0.001 0.000
2016-09-25 0.001 0.001 0.001 0.001 0.000
2016-09-26 0.001 0.001 0.001 0.001 0.000
2016-09-27 0.001 0.001 0.001 0.001 0.000
2016-09-28 0.001 0.001 0.001 0.001 0.000
2016-09-29 0.001 0.001 0.001 0.001 0.000
2016-09-30 0.001 0.001 0.001 0.001 0.000
2016-10-01 0.001 0.001 0.001 0.001 0.000
2016-10-02 0.001 0.001 0.001 0.001 0.000
2016-10-03 0.001 0.001 0.001 0.001 0.000
2016-10-04 0.001 0.001 0.001 0.001 0.000
2016-10-05 0.001 0.001 0.001 0.001 0.000
2016-10-06 0.001 0.001 0.001 0.001 0.000
2016-10-07 0.001 0.001 0.001 0.001 0.000
2016-10-08 0.001 0.001 0.001 0.001 0.000
2016-10-09 0.001 0.001 0.001 0.001 0.000
2016-10-10 0.001 0.001 0.001 0.001 0.000
2016-10-11 0.001 0.001 0.001 0.001 0.000
2016-10-12 0.001 0.001 0.001 0.001 0.000
2016-10-13 0.001 0.001 0.001 0.001 0.000
2016-10-14 0.001 0.001 0.001 0.001 0.000
2016-10-15 0.001 0.001 0.001 0.001 0.000
2016-10-16 0.001 0.001 0.001 0.001 0.000
2016-10-17 0.001 0.001 0.001 0.001 0.000
2016-10-18 0.001 0.001 0.001 0.001 0.000
2016-10-19 0.001 0.001 0.001 0.001 0.000
2016-10-20 0.001 0.001 0.001 0.001 0.000
2016-10-21 0.001 0.001 0.001 0.001 0.000
2016-10-22 0.001 0.001 0.001 0.001 0.000
2016-10-23 0.001 0.001 0.001 0.001 0.000
2016-10-24 0.001 0.001 0.001 0.001 0.000
2016-10-25 0.001 0.001 0.001 0.001 0.000
2016-10-26 0.001 0.001 0.001 0.001 0.000
2016-10-27 0.001 0.001 0.001 0.001 0.000
2016-10-28 0.001 0.001 0.001 0.001 0.000
2016-10-29 0.001 0.001 0.001 0.001 0.000
2016-10-30 0.001 0.001 0.001 0.001 0.000
2016-10-31 0.001 0.001 0.001 0.001 0.000
2016-11-01 0.001 0.001 0.001 0.001 0.000
2016-11-02 0.001 0.001 0.001 0.001 0.000
2016-11-03 0.001 0.001 0.001 0.001 0.000
2016-11-04 0.001 0.001 0.001 0.001 0.000
2016-11-05 0.001 0.001 0.001 0.001 0.000
2016-11-06 0.001 0.001 0.001 0.001 0.000
2016-11-07 0.001 0.001 0.001 0.001 0.000
2016-11-08 0.001 0.001 0.001 0.001 0.000
2016-11-09 0.001 0.001 0.001 0.001 0.000
2016-11-10 0.001 0.001 0.001 0.001 0.000
2016-11-11 0.001 0.001 0.001 0.001 0.000
2016-11-12 0.001 0.001 0.001 0.001 0.000
2016-11-13 0.001 0.001 0.001 0.001 0.000
2016-11-14 0.001 0.001 0.001 0.001 0.000
2016-11-15 0.001 0.001 0.001 0.001 0.000
2016-11-16 0.001 0.001 0.001 0.001 0.000
2016-11-17 0.001 0.001 0.001 0.001 0.000
2016-11-18 0.001 0.001 0.001 0.001 0.000
2016-11-19 0.001 0.001 0.001 0.001 0.000
2016-11-20 0.001 0.001 0.001 0.001 0.000
2016-11-21 0.001 0.001 0.001 0.001 0.000
2016-11-22 0.001 0.001 0.001 0.001 0.000
2016-11-23 0.001 0.001 0.001 0.001 0.000
2016-11-24 0.001 0.001 0.001 0.001 0.000
2016-11-25 0.001 0.001 0.001 0.001 0.000
2016-11-26 0.001 0.001 0.001 0.001 0.000
2016-11-27 0.001 0.001 0.001 0.001 0.000
2016-11-28 0.001 0.001 0.001 0.001 0.000
2016-11-29 0.001 0.001 0.001 0.001 0.000
2016-11-30 0.001 0.001 0.001 0.001 0.000
2016-12-01 0.001 0.001 0.001 0.001 0.000
2016-12-02 0.001 0.001 0.001 0.001 0.000
2016-12-03 0.001 0.001 0.001 0.001 0.000
2016-12-04 0.001 0.001 0.001 0.001 0.000
2016-12-05 0.001 0.001 0.001 0.001 0.000
2016-12-06 0.001 0.001 0.001 0.001 0.000
2016-12-07 0.001 0.001 0.001 0.001 0.000
2016-12-08 0.001 0.001 0.001 0.001 0.000
2016-12-09 0.001 0.001 0.001 0.001 0.000
2016-12-10 0.001 0.001 0.001 0.001 0.000
2016-12-11 0.001 0.001 0.001 0.001 0.000
2016-12-12 0.001 0.001 0.001 0.001 0.000
2016-12-13 0.001 0.001 0.001 0.001 0.000
2016-12-14 0.001 0.001 0.001 0.001 0.000
2016-12-15 0.001 0.001 0.001 0.001 0.000
2016-12-16 0.001 0.001 0.001 0.001 0.000
2016-12-17 0.001 0.001 0.001 0.001 0.000
2016-12-18 0.001 0.001 0.001 0.001 0.000
2016-12-19 0.001 0.001 0.001 0.001 0.000
2016-12-20 0.001 0.001 0.001 0.001 0.000
2016-12-21 0.001 0.001 0.001 0.001 0.000
2016-12-22 0.001 0.001 0.001 0.001 0.000
2016-12-23 0.001 0.001 0.001 0.001 0.000
2016-12-24 0.001 0.001 0.001 0.001 0.000
2016-12-25 0.001 0.001 0.001 0.001 0.000
2016-12-26 0.001 0.001 0.001 0.001 0.000
2016-12-27 0.001 0.001 0.001 0.001 0.000
2016-12-28 0.001 0.001 0.001 0.001 0.000
2016-12-29 0.001 0.001 0.001 0.001 0.000
2016-12-30 0.001 0.001 0.001 0.001 0.000
2016-12-31 0.001 0.001 0.001 0.001 0.000
2017-01-01 0.001 0.001 0.001 0.001 0.000
2017-01-02 0.001 0.001 0.001 0.001 0.000
2017-01-03 0.001 0.001 0.001 0.001 0.000
2017-01-04 0.001 0.001 0.001 0.001 0.000
2017-01-05 0.001 0.001 0.001 0.001 0.000
2017-01-06 0.001 0.001 0.001 0.001 0.000
2017-01-07 0.001 0.001 0.001 0.001 0.000
2017-01-08 0.001 0.001 0.001 0.001 0.000
2017-01-09 0.001 0.001 0.001 0.001 0.000
2017-01-10 0.001 0.001 0.001 0.001 0.000
2017-01-11 0.001 0.001 0.001 0.001 0.000
2017-01-12 0.001 0.001 0.001 0.001 0.000
2017-01-13 0.001 0.001 0.001 0.001 0.000
2017-01-14 0.001 0.001 0.001 0.001 0.000
2017-01-15 0.001 0.001 0.001 0.001 0.000
2017-01-16 0.001 0.001 0.001 0.001 0.000
2017-01-17 0.001 0.001 0.001 0.001 0.000
2017-01-18 0.001 0.001 0.001 0.001 0.000
2017-01-19 0.001 0.001 0.001 0.001 0.000
2017-01-20 0.001 0.001 0.001 0.001 0.000
2017-01-21 0.001 0.001 0.001 0.001 0.000
2017-01-22 0.001 0.001 0.001 0.001 0.000
2017-01-23 0.001 0.001 0.001 0.001 0.000
2017-01-24 0.001 0.001 0.001 0.001 0.000
2017-01-25 0.001 0.001 0.001 0.001 0.000
2017-01-26 0.001 0.001 0.001 0.001 0.000
2017-01-27 0.001 0.001 0.001 0.001 0.000
2017-01-28 0.001 0.001 0.001 0.001 0.000
2017-01-29 0.001 0.001 0.001 0.001 0.000
2017-01-30 0.001 0.001 0.001 0.001 0.000
2017-01-31 0.001 0.001 0.001 0.001 0.000
2017-02-01 0.001 0.001 0.001 0.001 0.000
2017-02-02 0.001 0.001 0.001 0.001 0.000
2017-02-03 0.001 0.001 0.001 0.001 0.000
2017-02-04 0.001 0.001 0.001 0.001 0.000
2017-02-05 0.001 0.001 0.001 0.001 0.000
2017-02-06 0.001 0.001 0.001 0.001 0.000
2017-02-07 0.001 0.001 0.001 0.001 0.000
2017-02-08 0.001 0.001 0.001 0.001 0.000
2017-02-09 0.001 0.001 0.001 0.001 0.000
2017-02-10 0.001 0.001 0.001 0.001 0.000
2017-02-11 0.001 0.001 0.001 0.001 0.000
2017-02-12 0.001 0.001 0.001 0.001 0.000
2017-02-13 0.001 0.001 0.001 0.001 0.000
2017-02-14 0.001 0.001 0.001 0.001 0.000
2017-02-15 0.001 0.001 0.001 0.001 0.000
2017-02-16 0.001 0.001 0.001 0.001 0.000
2017-02-17 0.001 0.001 0.001 0.001 0.000
2017-02-18 0.001 0.001 0.001 0.001 0.000
2017-02-19 0.001 0.001 0.001 0.001 0.000
2017-02-20 0.001 0.001 0.001 0.001 0.000
2017-02-21 0.001 0.001 0.001 0.001 0.000
2017-02-22 0.001 0.001 0.001 0.001 0.000
2017-02-23 0.001 0.001 0.001 0.001 0.000
2017-02-24 0.001 0.001 0.001 0.001 0.000
2017-02-25 0.001 0.001 0.001 0.001 0.000
2017-02-26 0.001 0.001 0.001 0.001 0.000
2017-02-27 0.001 0.001 0.001 0.001 0.000
2017-02-28 0.001 0.001 0.001 0.001 0.000
2017-03-01 0.001 0.001 0.001 0.001 0.000
2017-03-02 0.001 0.001 0.001 0.001 0.000
2017-03-03 0.001 0.001 0.001 0.001 0.000
2017-03-04 0.001 0.001 0.001 0.001 0.000
2017-03-05 0.001 0.001 0.001 0.001 0.000
2017-03-06 0.001 0.001 0.001 0.001 0.000
2017-03-07 0.001 0.001 0.001 0.001 0.000
2017-03-08 0.001 0.001 0.001 0.001 0.000
2017-03-09 0.001 0.001 0.001 0.001 0.000
2017-03-10 0.001 0.001 0.001 0.001 0.000
2017-03-11 0.001 0.001 0.001 0.001 0.000
2017-03-12 0.001 0.001 0.001 0.001 0.000
2017-03-13 0.001 0.001 0.001 0.001 0.000
2017-03-14 0.001 0.001 0.001 0.001 0.000
2017-03-15 0.001 0.001 0.001 0.001 0.000
2017-03-16 0.001 0.001 0.001 0.001 0.000
2017-03-17 0.001 0.001 0.001 0.001 0.000
2017-03-18 0.001 0.001 0.001 0.001 0.000
2017-03-19 0.001 0.001 0.001 0.001 0.000
2017-03-20 0.001 0.001 0.001 0.001 0.000
2017-03-21 0.001 0.001 0.001 0.001 0.000
2017-03-22 0.001 0.001 0.001 0.001 0.000
2017-03-23 0.001 0.001 0.001 0.001 0.000
2017-03-24 0.001 0.001 0.001 0.001 0.000
2017-03-25 0.001 0.001 0.001 0.001 0.000
2017-03-26 0.001 0.001 0.001 0.001 0.000
2017-03-27 0.001 0.001 0.001 0.001 0.000
2017-03-28 0.001 0.001 0.001 0.001 0.000
2017-03-29 0.001 0.001 0.001 0.001 0.000
2017-03-30 0.001 0.001 0.001 0.001 0.000
2017-03-31 0.001 0.001 0.001 0.001 0.000
2017-04-01 0.001 0.001 0.001 0.001 0.000
2017-04-02 0.001 0.001 0.001 0.001 0.000
2017-04-03 0.001 0.001 0.001 0.001 0.000
2017-04-04 0.001 0.001 0.001 0.001 0.000
2017-04-05 0.001 0.001 0.001 0.001 0.000
2017-04-06 0.001 0.001 0.001 0.001 0.000
2017-04-07 0.001 0.001 0.001 0.001 0.000
2017-04-08 0.001 0.001 0.001 0.001 0.000
2017-04-09 0.001 0.001 0.001 0.001 0.000
2017-04-10 0.001 0.001 0.001 0.001 0.000
2017-04-11 0.001 0.001 0.001 0.001 0.000
2017-04-12 0.001 0.001 0.001 0.001 0.000
2017-04-13 0.001 0.001 0.001 0.001 0.000
2017-04-14 0.001 0.001 0.001 0.001 0.000
2017-04-15 0.001 0.001 0.001 0.001 0.000
2017-04-16 0.001 0.001 0.001 0.001 0.000
2017-04-17 0.001 0.001 0.001 0.001 0.000
2017-04-18 0.001 0.001 0.001 0.001 0.000
2017-04-19 0.001 0.001 0.001 0.001 0.000
2017-04-20 0.001 0.001 0.001 0.001 0.000
2017-04-21 0.001 0.001 0.001 0.001 0.000
2017-04-22 0.001 0.001 0.001 0.001 0.000
2017-04-23 0.001 0.001 0.001 0.001 0.000
2017-04-24 0.001 0.001 0.001 0.001 0.000
2017-04-25 0.001 0.001 0.001 0.001 0.000
2017-04-26 0.001 0.001 0.001 0.001 0.000
2017-04-27 0.001 0.001 0.001 0.001 0.000
2017-04-28 0.001 0.001 0.001 0.001 0.000
2017-04-29 0.001 0.001 0.001 0.001 0.000
2017-04-30 0.001 0.001 0.001 0.001 0.000
2017-05-01 0.001 0.001 0.001 0.001 0.000
2017-05-02 0.001 0.001 0.001 0.001 0.000
2017-05-03 0.001 0.001 0.001 0.001 0.000
2017-05-04 0.001 0.001 0.001 0.001 0.000
2017-05-05 0.001 0.001 0.001 0.001 0.000
2017-05-06 0.001 0.001 0.001 0.001 0.000
2017-05-07 0.001 0.001 0.001 0.001 0.000
2017-05-08 0.001 0.001 0.001 0.001 0.000
2017-05-09 0.001 0.001 0.001 0.001 0.000
2017-05-10 0.001 0.001 0.001 0.001 0.000
2017-05-11 0.002 0.002 0.002 0.002 0.000
2017-05-12 0.001 0.001 0.001 0.001 0.000
2017-05-13 0.001 0.001 0.001 0.001 0.000
2017-05-14 0.002 0.002 0.002 0.002 0.000
2017-05-15 0.001 0.001 0.001 0.001 0.000
2017-05-16 0.001 0.001 0.001 0.001 0.000
2017-05-17 0.002 0.002 0.002 0.002 0.000
2017-05-18 0.002 0.002 0.002 0.002 0.000
2017-05-19 0.002 0.002 0.002 0.002 0.000
2017-05-20 0.002 0.002 0.002 0.002 0.000
2017-05-21 0.002 0.002 0.002 0.002 0.000
2017-05-22 0.002 0.002 0.002 0.002 0.000
2017-05-23 0.002 0.002 0.002 0.002 0.000
2017-05-24 0.002 0.002 0.002 0.002 0.000
2017-05-25 0.002 0.002 0.002 0.002 0.000
2017-05-26 1.050 1.420 1.050 1.050 17.120
2017-05-27 0.958 1.300 0.831 0.862 169.690
2017-05-28 0.919 1.380 0.901 1.380 259.920
2017-05-29 1.440 1.440 1.070 1.140 58.840
2017-05-30 1.100 1.380 0.999 0.999 54.300
2017-05-31 1.050 1.440 1.050 1.360 36.650
2017-06-01 1.420 1.540 1.210 1.540 137.800
2017-06-02 1.160 2.490 1.160 2.220 1,515.660
2017-06-03 2.270 2.490 1.940 1.990 79.380
2017-06-04 1.970 2.240 1.680 2.240 246.270
2017-06-05 2.400 2.400 1.900 2.330 97.210
2017-06-06 2.470 2.520 1.810 2.500 69.880
2017-06-07 2.340 2.340 1.570 2.040 76.660
2017-06-08 2.130 2.130 1.710 2.130 32.930
2017-06-09 2.140 2.530 1.720 1.940 624.580
2017-06-10 2.000 2.310 1.360 2.290 543.990
2017-06-11 2.350 2.350 1.780 2.330 291.510
2017-06-12 2.090 2.090 1.810 2.090 45.000
2017-06-13 2.130 2.440 1.810 2.410 481.540
2017-06-14 2.200 2.200 1.920 2.200 111.980
2017-06-15 2.170 2.170 1.640 1.640 185.210
2017-06-16 1.680 2.060 1.680 1.810 108.530
2017-06-17 1.910 2.180 1.890 2.180 139.780
2017-06-18 2.080 2.290 1.900 2.150 1,144.170
2017-06-19 2.210 2.210 1.230 2.120 823.960
2017-06-20 2.230 2.280 1.980 2.260 270.640
2017-06-21 2.200 2.200 1.630 2.170 38.710
2017-06-22 2.210 2.210 1.630 2.070 224.080
2017-06-23 2.060 2.090 1.270 1.520 479.120
2017-06-24 1.450 1.970 1.450 1.810 77.120
2017-06-25 1.780 1.930 1.450 1.600 460.800
2017-06-26 1.540 1.880 1.470 1.860 463.420
2017-06-27 1.960 2.290 1.550 2.290 671.500
2017-06-28 2.290 2.290 2.170 2.290 350.900
2017-06-29 2.270 2.270 2.100 2.100 111.200
2017-06-30 2.030 2.200 1.630 1.910 186.610
2017-07-01 1.870 2.150 1.870 2.150 182.430
2017-07-02 2.250 2.250 1.670 2.080 341.970
2017-07-03 2.110 2.210 1.720 1.930 264.740
2017-07-04 1.960 1.990 1.590 1.590 315.550
2017-07-05 1.600 1.940 1.580 1.870 180.020
2017-07-06 1.860 1.930 1.700 1.930 269.640
2017-07-07 1.850 1.850 1.630 1.640 129.000
2017-07-08 1.670 1.890 1.670 1.800 18.050
2017-07-09 1.760 2.130 1.660 1.940 752.410
2017-07-10 1.810 1.990 1.600 1.600 84.050
2017-07-11 1.580 1.970 1.580 1.860 75.000
2017-07-12 1.920 2.040 1.610 1.610 156.040
2017-07-13 1.580 2.100 1.580 1.700 605.680
2017-07-14 1.610 1.810 1.590 1.590 134.010
2017-07-15 1.400 1.600 1.380 1.380 127.420
2017-07-16 1.340 1.530 1.340 1.530 52.540
2017-07-17 1.790 1.790 1.650 1.790 323.690
2017-07-18 1.860 1.860 1.720 1.740 63.020
2017-07-19 1.710 1.760 1.620 1.750 135.780
2017-07-20 2.200 2.290 2.040 2.060 47.980
2017-07-21 1.930 2.120 1.900 2.050 44.320
2017-07-22 2.180 2.270 1.900 1.990 296.550
2017-07-23 1.930 1.930 1.850 1.850 31.100
2017-07-24 1.850 1.890 1.500 1.890 200.470
2017-07-25 1.770 1.770 1.600 1.600 95.840
2017-07-26 1.590 1.610 1.380 1.380 185.420
2017-07-27 1.450 1.630 1.370 1.600 192.980
2017-07-28 1.660 1.770 1.550 1.770 123.100
2017-07-29 1.720 2.060 1.720 1.800 311.620
2017-07-30 1.820 2.020 1.820 1.850 31.340
2017-07-31 1.930 1.960 1.470 1.960 163.350
2017-08-01 1.870 2.470 1.430 2.470 5,042.110
2017-08-02 2.450 2.450 1.510 1.520 303.150
2017-08-03 1.570 2.320 1.570 2.110 254.780
2017-08-04 2.160 2.220 2.030 2.160 15.850
2017-08-05 2.450 2.610 2.190 2.460 470.400
2017-08-06 2.440 2.440 1.810 2.350 198.670
2017-08-07 2.480 2.480 1.940 2.210 37.720
2017-08-08 2.230 2.360 1.960 2.360 41.130
2017-08-09 2.310 2.440 1.720 1.740 382.120
2017-08-10 1.780 2.460 1.780 2.400 130.700
2017-08-11 2.560 2.560 1.910 2.220 87.980
2017-08-12 2.350 2.480 2.060 2.480 151.350
2017-08-13 2.600 2.830 2.090 2.160 860.980
2017-08-14 2.300 2.560 2.300 2.300 46.480
2017-08-15 2.220 3.240 1.960 2.000 2,670.980
2017-08-16 2.110 2.680 2.110 2.270 141.010
2017-08-17 2.220 2.560 2.010 2.560 88.220
2017-08-18 2.450 2.450 1.930 2.380 86.060
2017-08-19 2.410 2.410 1.950 2.310 81.220
2017-08-20 2.260 2.260 2.260 2.260 2.690
2017-08-21 2.220 2.220 0.002 1.880 3,694.260
2017-08-22 2.040 2.040 1.910 1.910 120.480
2017-08-23 1.660 2.110 1.660 2.110 185.410
2017-08-24 2.200 2.200 1.730 1.810 176.750
2017-08-25 1.830 1.890 1.750 1.750 71.030
2017-08-26 1.740 1.740 1.740 1.740 196.390
2017-08-27 1.740 1.940 1.250 1.590 465.170
2017-08-28 1.610 1.610 1.320 1.610 26.900
2017-08-29 1.690 1.690 1.540 1.540 47.650
2017-08-30 1.530 1.620 1.390 1.600 36.700
2017-08-31 1.660 1.860 1.340 1.370 210.540
2017-09-01 1.430 1.670 1.230 1.430 145.000
2017-09-02 1.330 1.330 0.961 0.961 200.380
2017-09-03 0.969 0.971 0.923 0.923 49.300
2017-09-04 0.854 0.854 0.128 0.300 137.700
2017-09-05 0.310 0.794 0.310 0.794 20.370
2017-09-06 0.607 0.607 0.607 0.607 16.110
2017-09-07 0.828 0.834 0.828 0.828 21.260
2017-09-08 0.614 1.110 0.614 1.010 233.440
2017-09-09 1.010 1.010 1.010 1.010 3.150
2017-09-10 0.994 1.080 0.849 1.070 23.480
2017-09-11 0.869 1.070 0.869 0.993 36.270
2017-09-12 0.979 1.060 0.907 1.060 41.830
2017-09-13 0.850 0.968 0.850 0.968 14.910
2017-09-14 0.717 0.824 0.711 0.824 12.650
2017-09-15 0.943 1.040 0.750 0.754 780.200
2017-09-16 0.751 0.962 0.751 0.962 0.953
2017-09-17 0.960 0.960 0.941 0.941 0.507
2017-09-18 1.050 1.050 1.050 1.050 0.453
2017-09-19 0.997 0.997 0.997 0.997 31.830
2017-09-20 0.990 1.020 0.787 0.787 2.560
2017-09-21 0.733 0.733 0.724 0.724 6.010
2017-09-22 0.720 0.938 0.720 0.904 88.100
2017-09-23 0.951 0.958 0.951 0.958 1.380
2017-09-24 0.928 0.955 0.918 0.926 73.960
2017-09-25 0.993 1.010 0.993 1.010 0.574
2017-09-26 1.000 1.000 0.973 0.973 10.690
2017-09-27 1.050 1.090 1.010 1.010 20.880
2017-09-28 1.010 1.010 1.010 1.010 0.000
2017-09-29 1.000 1.150 1.000 1.150 75.520
2017-09-30 1.200 1.220 1.190 1.190 126.660
2017-10-01 1.210 1.230 1.210 1.220 74.930
2017-10-02 1.220 1.220 1.220 1.220 3.500
2017-10-03 1.190 1.190 1.180 1.180 14.690
2017-10-04 1.160 1.180 1.160 1.180 23.650
2017-10-05 1.210 1.210 1.190 1.190 22.430
2017-10-06 1.200 1.220 1.200 1.200 12.080
2017-10-07 1.220 1.220 1.220 1.220 2.440
2017-10-08 1.260 1.260 0.922 0.925 11.800
2017-10-09 0.958 1.280 0.957 1.280 10.360
2017-10-10 1.280 1.280 0.954 0.954 12.510
2017-10-11 0.966 1.280 0.966 0.968 16.180
2017-10-12 1.100 1.100 1.090 1.090 6.090
2017-10-13 1.130 1.130 1.130 1.130 21.630
2017-10-14 1.170 1.170 1.170 1.170 0.000
2017-10-15 1.140 1.150 1.130 1.130 70.240
2017-10-16 0.820 0.820 0.820 0.820 2.640
2017-10-17 1.060 1.080 0.896 1.080 24.080
2017-10-18 0.948 0.948 0.806 0.806 13.620
2017-10-19 0.824 0.824 0.804 0.804 17.630
2017-10-20 0.846 0.846 0.846 0.846 12.690
2017-10-21 0.848 0.848 0.848 0.848 68.430
2017-10-22 0.844 0.844 0.844 0.844 0.000
2017-10-23 0.833 0.833 0.833 0.833 2.870
2017-10-24 0.778 0.778 0.778 0.778 6.380
2017-10-25 0.809 0.809 0.798 0.798 0.798
2017-10-26 0.819 0.819 0.819 0.819 0.000
2017-10-27 0.802 0.820 0.801 0.801 6.760
2017-10-28 0.796 0.796 0.796 0.796 1.200
2017-10-29 0.855 0.899 0.855 0.899 26.770
2017-10-30 0.895 0.895 0.853 0.853 1.710
2017-10-31 0.899 0.899 0.897 0.897 7.170
2017-11-01 0.937 0.937 0.937 0.937 3.360
2017-11-02 0.976 0.976 0.976 0.976 0.000
2017-11-03 0.994 0.994 0.947 0.947 8.520
2017-11-04 0.975 0.975 0.975 0.975 0.000
2017-11-05 0.978 0.979 0.489 0.489 228.110
2017-11-06 0.461 0.538 0.418 0.524 99.070
2017-11-07 0.535 0.535 0.535 0.535 0.000
2017-11-08 0.560 0.560 0.560 0.560 0.000
2017-11-09 0.537 0.537 0.431 0.431 28.240
2017-11-10 0.397 0.397 0.394 0.394 11.790
2017-11-11 0.381 0.571 0.381 0.571 59.220
2017-11-12 0.529 0.588 0.528 0.588 78.510
2017-11-13 0.652 0.652 0.652 0.652 1.300
2017-11-14 0.659 0.660 0.421 0.426 24.190
2017-11-15 0.470 0.471 0.470 0.471 12.510
2017-11-16 0.508 0.779 0.508 0.510 9.860
2017-11-17 0.500 0.616 0.500 0.616 2.210
2017-11-18 0.623 0.777 0.623 0.777 250.240
2017-11-19 0.803 0.804 0.803 0.804 2.850
2017-11-20 0.824 0.824 0.820 0.824 13.540
2017-11-21 0.810 0.810 0.810 0.810 0.000
2017-11-22 0.823 0.823 0.823 0.823 0.000
2017-11-23 0.801 0.821 0.801 0.821 23.430
2017-11-24 0.841 1.290 0.799 1.290 374.440
2017-11-25 1.380 1.380 1.380 1.380 0.000
2017-11-26 1.470 1.470 1.050 1.470 2.940
2017-11-27 1.530 1.530 1.530 1.530 0.000
2017-11-28 1.560 1.560 0.908 0.908 48.240
2017-11-29 0.901 0.901 0.901 0.901 7.990
2017-11-30 0.911 0.911 0.911 0.911 0.000
2017-12-01 0.995 0.995 0.995 0.995 0.000
2017-12-02 1.000 1.000 1.000 1.000 4.000
2017-12-03 1.030 1.030 1.030 1.030 6.750
2017-12-04 1.060 1.060 1.060 1.060 0.000
2017-12-05 1.070 1.070 1.070 1.070 2.120
2017-12-06 1.260 1.260 1.260 1.260 4.460
2017-12-07 1.540 1.540 1.540 1.540 55.270
2017-12-08 1.470 2.020 1.460 2.020 39.940
2017-12-09 1.870 1.870 1.870 1.870 23.940
2017-12-10 1.900 1.900 1.400 1.400 14.340
2017-12-11 1.560 2.110 1.560 1.580 41.300
2017-12-12 1.610 2.150 1.610 2.150 2.950
2017-12-13 2.050 2.050 2.050 2.050 0.000
2017-12-14 2.070 2.070 2.070 2.070 0.000
2017-12-15 2.220 2.220 2.220 2.220 0.000
2017-12-16 2.440 2.440 1.830 1.830 10.500
2017-12-17 1.800 1.800 1.800 1.800 0.000
2017-12-18 1.790 2.090 1.790 2.090 2.020
2017-12-19 1.930 1.930 1.600 1.600 185.150
2017-12-20 1.500 1.500 1.500 1.500 27.110
2017-12-21 1.420 1.420 1.390 1.420 134.900
2017-12-22 1.240 1.240 1.240 1.240 7.440
2017-12-23 1.310 1.310 1.310 1.310 0.000
2017-12-24 1.260 1.260 1.260 1.260 0.000
2017-12-25 1.260 1.470 1.250 1.250 58.630
2017-12-26 1.420 1.570 1.420 1.570 5.620
2017-12-27 1.530 1.530 1.530 1.530 0.000
2017-12-28 1.430 1.430 1.410 1.410 1.780
2017-12-29 1.410 1.410 1.380 1.380 6.320
2017-12-30 1.200 1.200 1.200 1.200 0.000
2017-12-31 1.330 1.330 0.930 0.930 44.230
2018-01-01 0.903 0.903 0.903 0.903 0.000
2018-01-02 0.990 0.990 0.990 0.990 0.000
2018-01-03 1.020 1.020 1.020 1.020 0.000
2018-01-04 1.020 1.020 1.020 1.020 0.000
2018-01-05 1.140 1.140 1.140 1.140 0.000
2018-01-06 1.150 1.540 1.150 1.540 20.590
2018-01-07 1.450 3.220 0.980 3.220 1,160.580
2018-01-08 2.970 3.050 2.700 3.050 869.280
2018-01-09 2.950 2.950 2.880 2.940 8.260
2018-01-10 3.030 3.030 2.690 2.690 34.190
2018-01-11 2.400 2.400 2.380 2.390 17.900
2018-01-12 2.490 2.490 2.490 2.490 62.900
2018-01-13 2.560 2.610 2.550 2.550 42.610
2018-01-14 2.440 2.500 2.440 2.500 2.500
2018-01-15 2.500 3.400 2.480 2.590 578.710
2018-01-16 2.150 2.150 2.150 2.150 0.000
2018-01-17 2.120 2.670 2.120 2.670 5.340
2018-01-18 2.670 2.670 2.670 2.670 0.000
2018-01-19 2.750 2.750 2.750 2.750 0.000
2018-01-20 3.050 3.050 3.050 3.050 64.050
2018-01-21 2.750 2.750 2.750 2.750 0.000
2018-01-22 2.580 2.580 2.580 2.580 0.000
2018-01-23 2.590 2.590 2.590 2.590 0.000
2018-01-24 2.730 5.140 2.290 5.080 87,618.270
2018-01-25 4.470 5.590 2.910 3.350 17,985.850
2018-01-26 3.330 3.340 3.330 3.340 171.070
2018-01-27 3.450 3.450 2.850 3.450 1,088.820
2018-01-28 3.650 14.840 3.580 9.050 56,560.960
2018-01-29 6.640 11.010 5.630 8.430 39,051.050
2018-01-30 7.580 10.110 6.570 10.110 79,160.590
2018-01-31 10.770 13.780 8.190 13.720 46,343.000
2018-02-01 12.230 26.430 10.030 20.330 95,854.930
2018-02-02 19.840 35.480 17.920 28.390 95,930.950
2018-02-03 29.710 68.910 29.710 59.940 218,155.230
2018-02-04 53.090 112.420 51.770 89.580 398,275.370
2018-02-05 75.890 104.890 18.180 46.480 213,975.790
2018-02-06 50.060 55.450 23.100 43.130 141,052.780
2018-02-07 42.440 45.560 10.960 12.820 63,789.370
2018-02-08 13.950 16.350 4.960 6.200 40,943.250
2018-02-09 6.810 7.030 3.760 4.000 16,519.960
2018-02-10 3.940 4.180 2.480 3.530 9,061.830
2018-02-11 3.330 3.330 2.130 2.450 3,177.360
2018-02-12 2.720 4.460 1.870 2.880 4,008.500
2018-02-13 2.560 2.620 1.710 1.720 2,701.570
2018-02-14 1.910 2.550 1.910 2.540 3,476.470
2018-02-15 2.190 2.390 1.670 1.720 1,701.600
2018-02-16 1.750 1.930 1.270 1.920 6,074.630
2018-02-17 2.090 16.650 1.480 6.620 68,113.050
2018-02-18 6.210 10.560 5.510 5.560 45,220.370
2018-02-19 6.060 6.820 2.830 2.830 9,105.750
2018-02-20 2.850 5.190 2.850 3.410 8,684.830
2018-02-21 3.160 4.800 2.780 3.600 13,751.460
2018-02-22 3.390 3.610 3.190 3.190 2,092.480
2018-02-23 3.300 3.560 2.540 2.920 2,332.990
2018-02-24 2.910 3.520 2.370 2.820 1,488.370
2018-02-25 2.800 5.290 2.500 4.700 6,950.130
2018-02-26 4.920 5.280 3.660 3.670 8,560.350
2018-02-27 3.770 4.380 2.860 3.190 2,964.020
2018-02-28 2.820 3.210 2.820 2.820 1,403.970
2018-03-01 2.980 3.720 2.730 2.920 2,688.620
2018-03-02 2.950 2.970 2.770 2.770 859.310
2018-03-03 2.870 3.440 2.520 2.520 2,445.110
2018-03-04 2.530 3.240 2.530 2.740 1,254.450
2018-03-05 2.720 2.900 2.530 2.530 108,542.520
2018-03-06 2.380 2.490 2.160 2.460 1,084,879.360
2018-03-07 2.280 2.400 2.040 2.320 221.750
2018-03-08 2.230 2.230 2.080 2.150 102.020
2018-03-09 2.140 2.550 2.140 2.290 735.020
2018-03-10 2.180 3.120 2.180 2.740 1,776.840
2018-03-11 2.880 4.400 2.610 3.050 5,139.550
2018-03-12 2.920 3.170 2.770 2.790 1,309.070
2018-03-13 2.800 3.040 2.290 2.660 1,278.480
2018-03-14 2.380 3.450 2.050 2.290 2,489.850
2018-03-15 2.310 2.480 2.200 2.400 623.210
2018-03-16 2.400 2.400 2.070 2.070 297.650
2018-03-17 1.970 2.090 1.960 1.960 439.820
2018-03-18 2.040 2.230 1.970 1.970 486.220
2018-03-19 2.070 2.120 1.810 1.810 356.010
2018-03-20 2.040 2.040 1.870 1.870 102.790
2018-03-21 1.870 2.040 1.870 1.870 364.390
2018-03-22 1.830 1.870 1.830 1.850 249.010
2018-03-23 1.890 1.920 1.810 1.810 179.320
2018-03-24 1.730 1.830 1.730 1.740 177.970
2018-03-25 1.720 1.820 1.720 1.730 179.490
2018-03-26 1.660 1.800 1.660 1.710 881.490
2018-03-27 1.640 1.950 1.590 1.950 374.710
2018-03-28 1.690 2.060 1.690 2.030 286.960
2018-03-29 1.840 1.840 1.600 1.600 50.940
2018-03-30 1.550 1.880 1.550 1.590 357.070
2018-03-31 1.620 1.750 1.390 1.640 1,137.310
2018-04-01 1.620 1.950 1.450 1.610 302.390
2018-04-02 1.920 1.920 1.680 1.860 382.530
2018-04-03 1.950 1.950 1.760 1.780 165.170
2018-04-04 1.630 1.760 1.620 1.760 174.980
2018-04-05 1.760 1.800 1.630 1.640 57.480
2018-04-06 1.600 1.760 1.600 1.730 277.040
2018-04-07 2.010 2.050 1.730 1.730 86.710
2018-04-08 1.760 1.870 1.760 1.790 86.940
2018-04-09 1.730 1.770 1.700 1.750 152.530
2018-04-10 1.770 1.920 1.720 1.730 49.810
2018-04-11 1.750 1.940 1.750 1.940 223.120
2018-04-12 2.020 2.220 1.880 2.030 572.990
2018-04-13 2.020 3.550 2.020 2.990 4,208.400
2018-04-14 3.040 3.610 2.840 3.060 446.120
2018-04-15 3.190 5.360 1.780 2.090 4,425.240
2018-04-16 2.020 2.600 1.820 2.120 3,357.490
2018-04-17 2.080 2.080 1.820 1.880 279.500
2018-04-18 2.080 2.230 1.970 1.970 546.540
2018-04-19 2.000 2.230 1.990 1.990 384.210
2018-04-20 2.130 2.230 2.000 2.000 430.700
2018-04-21 2.010 2.090 1.900 1.920 328.950
2018-04-22 1.890 2.000 1.890 1.890 122.530
2018-04-23 1.930 1.970 1.910 1.910 63.770
2018-04-24 2.050 2.120 1.840 1.840 370.630
2018-04-25 1.690 1.860 1.690 1.810 505.640
2018-04-26 1.890 2.000 1.650 1.790 1,748.790
2018-04-27 1.680 1.780 1.670 1.680 43.830
2018-04-28 1.760 1.960 1.690 1.960 166.070
2018-04-29 1.970 1.980 1.700 1.700 207.830
2018-04-30 1.670 1.870 1.670 1.670 25.430
2018-05-01 1.640 1.700 1.640 1.700 64.240
2018-05-02 1.680 1.730 1.620 1.720 32.370
2018-05-03 1.820 2.060 1.770 1.770 518.430
2018-05-04 1.760 1.930 1.760 1.770 467.000
2018-05-05 1.790 1.890 1.790 1.800 285.530
2018-05-06 1.760 1.760 1.740 1.740 65.340
2018-05-07 1.690 1.740 1.640 1.640 142.290
2018-05-08 1.610 1.710 1.470 1.470 392.890
2018-05-09 1.490 1.540 1.490 1.540 123.510
2018-05-10 1.450 1.450 1.450 1.450 22.500
2018-05-11 1.330 1.390 1.300 1.300 199.490
2018-05-12 1.310 1.390 1.270 1.350 130.980
2018-05-13 1.380 1.380 1.230 1.230 219.680
2018-05-14 1.230 1.230 1.160 1.170 102.950
2018-05-15 1.140 1.140 1.140 1.140 2.290
2018-05-16 1.210 1.230 1.080 1.120 314.690
2018-05-17 1.080 1.190 1.060 1.180 93.030
2018-05-18 1.210 1.210 1.070 1.120 163.400
2018-05-19 1.120 1.190 1.120 1.190 46.840
2018-05-20 1.240 1.660 1.170 1.660 488.990
2018-05-21 1.640 1.640 1.200 1.220 160.500
2018-05-22 1.160 1.170 1.160 1.170 41.900
2018-05-23 1.100 1.100 1.060 1.060 64.820
2018-05-24 1.110 1.900 0.804 1.060 2,521.640
2018-05-25 1.050 1.070 0.985 1.070 97.400
2018-05-26 1.040 1.140 1.030 1.040 256.040
2018-05-27 1.040 1.070 1.000 1.020 56.670
2018-05-28 0.923 1.030 0.923 1.030 39.120
2018-05-29 0.995 1.080 0.993 1.070 112.680
2018-05-30 1.060 1.130 0.991 1.010 91.080
2018-05-31 1.020 1.120 0.863 1.110 182.970
2018-06-01 1.110 1.110 0.753 0.814 894.080
2018-06-02 0.834 0.955 0.764 0.784 158.820
2018-06-03 0.792 0.933 0.777 0.777 43.250
2018-06-04 0.755 0.841 0.755 0.841 1.620
2018-06-05 0.855 0.855 0.768 0.818 158.250
2018-06-06 0.821 0.821 0.775 0.775 17.790
2018-06-07 0.779 0.872 0.779 0.832 41.970
2018-06-08 0.824 0.824 0.824 0.824 10.710
2018-06-09 0.812 0.812 0.812 0.812 1.620
2018-06-10 0.767 0.767 0.732 0.732 173.610
2018-06-11 0.745 0.745 0.745 0.745 0.000
2018-06-12 0.743 0.805 0.722 0.722 23.440
2018-06-13 0.695 0.805 0.695 0.805 98.710
2018-06-14 0.848 0.848 0.721 0.847 128.960
2018-06-15 0.816 0.816 0.648 0.648 128.400
2018-06-16 0.829 1.300 0.683 0.752 406.840
2018-06-17 0.748 1.050 0.695 0.993 699.330
2018-06-18 1.030 1.030 0.818 0.992 44.920
2018-06-19 0.996 0.996 0.773 0.975 11.950
2018-06-20 0.776 0.845 0.731 0.731 3.970
2018-06-21 0.727 0.727 0.726 0.726 22.570
2018-06-22 0.654 0.654 0.654 0.654 0.000
2018-06-23 0.666 0.669 0.666 0.669 0.836
2018-06-24 0.668 0.735 0.666 0.666 33.150
2018-06-25 0.677 0.677 0.677 0.677 26.770
2018-06-26 0.658 0.658 0.658 0.658 4.320
2018-06-27 0.664 0.664 0.622 0.622 85.920
2018-06-28 0.595 0.595 0.595 0.595 0.592
2018-06-29 0.629 0.629 0.629 0.629 0.000
2018-06-30 0.648 0.648 0.648 0.648 0.648
2018-07-01 0.643 0.643 0.642 0.642 41.930
2018-07-02 0.670 0.736 0.670 0.736 47.170
2018-07-03 0.659 0.659 0.658 0.658 76.590
2018-07-04 0.666 0.666 0.666 0.666 5.340
2018-07-05 0.661 0.776 0.661 0.769 6.440
2018-07-06 0.776 0.776 0.776 0.776 0.000
2018-07-07 0.795 0.795 0.795 0.795 0.000
2018-07-08 0.789 0.805 0.678 0.805 72.510
2018-07-09 0.800 0.800 0.674 0.674 5.770
2018-07-10 0.638 0.638 0.638 0.638 46.780
2018-07-11 0.647 0.647 0.647 0.647 0.000
2018-07-12 0.632 0.633 0.632 0.633 35.320
2018-07-13 0.631 0.631 0.631 0.631 3.820
2018-07-14 0.634 0.634 0.634 0.634 12.060
2018-07-15 0.644 0.644 0.636 0.637 34.550
2018-07-16 0.675 0.835 0.675 0.833 13.450
2018-07-17 0.906 0.906 0.906 0.906 0.000
2018-07-18 0.913 0.913 0.754 0.754 0.754
2018-07-19 0.764 0.971 0.748 0.971 160.130
2018-07-20 0.952 0.952 0.733 0.733 50.710
2018-07-21 0.953 0.953 0.758 0.758 7.980
2018-07-22 0.758 0.758 0.758 0.758 0.000
2018-07-23 0.790 0.790 0.772 0.773 20.830
2018-07-24 0.840 0.840 0.840 0.840 94.840
2018-07-25 0.817 0.818 0.817 0.818 19.810
2018-07-26 0.795 0.795 0.794 0.794 39.880
2018-07-27 0.831 0.963 0.818 0.963 76.100
2018-07-28 0.969 0.969 0.823 0.823 773.140
2018-07-29 0.974 1.070 0.822 1.060 175.190
2018-07-30 1.060 1.060 0.818 0.818 129.050
2018-07-31 0.774 0.946 0.774 0.946 37.730
2018-08-01 0.931 0.931 0.931 0.931 0.000
2018-08-02 0.922 0.922 0.762 0.762 0.762
2018-08-03 0.749 0.749 0.749 0.749 0.000
2018-08-04 0.709 0.856 0.709 0.709 1.830
2018-08-05 0.711 0.711 0.711 0.711 0.000
2018-08-06 0.702 0.847 0.702 0.847 29.390
2018-08-07 0.820 0.820 0.680 0.680 7.270
2018-08-08 0.635 0.765 0.635 0.765 14.460
2018-08-09 0.796 0.796 0.796 0.796 0.000
2018-08-10 0.749 0.749 0.747 0.747 5.100
2018-08-11 0.758 0.758 0.758 0.758 0.000
2018-08-12 0.768 0.768 0.768 0.768 0.000
2018-08-13 0.760 0.760 0.759 0.759 3.170
2018-08-14 0.751 0.751 0.628 0.628 15.510
2018-08-15 0.636 0.752 0.636 0.752 10.720
2018-08-16 0.758 0.758 0.758 0.758 0.000
2018-08-17 0.668 0.790 0.659 0.659 88.580
2018-08-18 0.641 0.641 0.641 0.641 0.000
2018-08-19 0.650 0.650 0.650 0.650 0.000
2018-08-20 0.627 0.751 0.627 0.751 157.510
2018-08-21 0.778 0.778 0.667 0.667 8.550
2018-08-22 0.654 0.654 0.654 0.654 0.654
2018-08-23 0.672 0.672 0.655 0.655 63.100
2018-08-24 0.672 0.672 0.672 0.672 0.000
2018-08-25 0.676 0.676 0.676 0.676 0.000
2018-08-26 0.673 0.673 0.673 0.673 0.000
2018-08-27 0.692 0.827 0.692 0.827 38.850
2018-08-28 0.848 0.848 0.848 0.848 0.000
2018-08-29 0.843 0.843 0.843 0.843 0.000
2018-08-30 0.837 0.837 0.701 0.701 124.920
2018-08-31 0.704 0.712 0.704 0.704 40.720
2018-09-01 0.722 0.858 0.722 0.722 3.050
2018-09-02 0.732 0.732 0.730 0.730 343.880
2018-09-03 0.727 0.856 0.727 0.856 151.280
2018-09-04 0.867 0.867 0.774 0.774 36.880
2018-09-05 0.704 0.704 0.671 0.671 7.050
2018-09-06 0.652 0.766 0.652 0.654 61.070
2018-09-07 0.644 0.644 0.644 0.644 0.000
2018-09-08 0.623 0.727 0.623 0.629 14.690
2018-09-09 0.634 0.731 0.634 0.638 45.880
2018-09-10 0.646 0.743 0.646 0.647 63.430
2018-09-11 0.644 0.740 0.644 0.664 6.960
2018-09-12 0.669 0.669 0.636 0.636 52.760
2018-09-13 0.651 0.682 0.651 0.682 9.770
2018-09-14 0.681 0.759 0.649 0.649 52.300
2018-09-15 0.652 0.652 0.652 0.652 33.690
2018-09-16 0.650 0.722 0.650 0.722 2.680
2018-09-17 0.695 0.695 0.627 0.627 7.760
2018-09-18 0.636 0.636 0.635 0.635 1.840
2018-09-19 0.641 0.749 0.641 0.749 69.600
2018-09-20 0.761 0.761 0.652 0.652 0.730
2018-09-21 0.678 0.690 0.678 0.690 1.380
2018-09-22 0.685 0.685 0.672 0.672 114.140
2018-09-23 0.671 0.672 0.671 0.672 2.260
2018-09-24 0.660 0.660 0.659 0.659 2.800
2018-09-25 0.644 0.644 0.644 0.644 1.450
2018-09-26 0.647 0.647 0.646 0.646 370.100
2018-09-27 0.669 0.744 0.669 0.675 22,098.760
2018-09-28 0.670 0.929 0.664 0.929 19,712.630
2018-09-29 0.731 0.971 0.673 0.674 303.170
2018-09-30 0.676 0.726 0.662 0.662 124.480
2018-10-01 0.660 0.687 0.660 0.660 15.580
2018-10-02 0.653 0.700 0.653 0.653 222.960
2018-10-03 0.649 0.656 0.649 0.655 7.140
2018-10-04 0.664 0.724 0.664 0.665 44.600
2018-10-05 0.670 0.703 0.663 0.663 36.780
2018-10-06 0.659 0.659 0.659 0.659 197.700
2018-10-07 0.660 0.726 0.660 0.660 94.950
2018-10-08 0.665 0.778 0.665 0.666 140.000
2018-10-09 0.664 0.664 0.664 0.664 0.996
2018-10-10 0.659 0.765 0.659 0.659 88.550
2018-10-11 0.622 0.623 0.622 0.623 2.290
2018-10-12 0.628 0.721 0.628 0.721 35.730
2018-10-13 0.723 0.739 0.631 0.631 25.780
2018-10-14 0.632 0.740 0.632 0.740 42.990
2018-10-15 0.780 0.780 0.668 0.780 184.060
2018-10-16 0.776 1.250 0.674 1.250 396.540
2018-10-17 1.250 1.360 0.846 0.846 93.790
2018-10-18 0.834 0.899 0.764 0.779 13.550
2018-10-19 0.776 0.776 0.744 0.744 31.640
2018-10-20 0.844 0.844 0.844 0.844 1.690
2018-10-21 0.846 0.846 0.749 0.749 0.749
2018-10-22 0.746 0.843 0.746 0.746 32.300
2018-10-23 0.745 0.745 0.745 0.745 0.000
2018-10-24 0.745 0.745 0.745 0.745 8.190
2018-10-25 0.743 0.840 0.679 0.679 6.470
2018-10-26 0.678 0.839 0.662 0.839 105.000
2018-10-27 0.841 0.841 0.841 0.841 0.000
2018-10-28 0.841 1.360 0.809 0.809 40.250
2018-10-29 0.789 0.789 0.647 0.715 103.580
2018-10-30 0.757 0.757 0.722 0.757 13.240
2018-10-31 0.761 0.761 0.729 0.729 3.980
2018-11-01 0.734 1.020 0.734 1.020 15.900
2018-11-02 1.020 1.020 0.739 0.739 0.746
2018-11-03 0.737 0.737 0.737 0.737 0.737
2018-11-04 0.747 0.747 0.747 0.747 1.480
2018-11-05 0.743 1.030 0.743 0.966 8.000
2018-11-06 0.973 0.973 0.973 0.973 0.000
2018-11-07 0.980 0.980 0.754 0.861 23.680
2018-11-08 0.850 1.290 0.850 1.290 42.740
2018-11-09 1.280 1.280 1.270 1.270 1.270
2018-11-10 0.933 0.933 0.738 0.738 13.180
2018-11-11 0.934 0.934 0.934 0.934 0.691
2018-11-12 0.930 1.180 0.787 0.787 20.420
2018-11-13 0.783 0.955 0.783 0.955 7.650
2018-11-14 0.865 1.130 0.699 0.699 110.110
2018-11-15 0.688 0.975 0.659 0.975 10.330
2018-11-16 0.964 0.964 0.645 0.645 10.010
2018-11-17 0.643 0.643 0.643 0.643 0.000
2018-11-18 0.649 0.651 0.649 0.651 0.562
2018-11-19 0.558 0.961 0.558 0.961 95.590
2018-11-20 0.888 0.888 0.623 0.623 1.030
2018-11-21 0.644 0.664 0.644 0.664 0.664
2018-11-22 0.624 0.624 0.614 0.614 1.230
2018-11-23 0.617 0.617 0.565 0.565 2.660
2018-11-24 0.501 0.694 0.501 0.694 31.870
2018-11-25 0.721 0.729 0.558 0.558 2.500
2018-11-26 0.527 0.527 0.527 0.527 0.000
2018-11-27 0.533 0.533 0.533 0.533 0.000
2018-11-28 0.594 0.594 0.594 0.594 0.000
2018-11-29 0.597 0.597 0.540 0.540 20.750
2018-11-30 0.505 0.505 0.481 0.481 8.620
2018-12-01 0.504 0.504 0.485 0.485 1.390
2018-12-02 0.479 0.479 0.479 0.479 0.000
2018-12-03 0.448 0.448 0.448 0.448 0.000
2018-12-04 0.456 0.566 0.456 0.566 1.980
2018-12-05 0.546 0.546 0.432 0.432 17.910
2018-12-06 0.403 0.403 0.403 0.403 6.720
2018-12-07 0.395 0.395 0.395 0.395 7.930
2018-12-08 0.400 0.400 0.400 0.400 0.000
2018-12-09 0.415 0.493 0.413 0.493 11.990
2018-12-10 0.476 0.476 0.399 0.399 2.420
2018-12-11 0.391 0.391 0.374 0.374 5.990
2018-12-12 0.383 0.435 0.349 0.371 113.590
2018-12-13 0.352 0.429 0.352 0.429 1.470
2018-12-14 0.420 0.420 0.361 0.361 0.444
2018-12-15 0.361 0.361 0.361 0.361 1.180
2018-12-16 0.363 0.363 0.363 0.363 0.000
2018-12-17 0.396 0.396 0.396 0.396 0.000
2018-12-18 0.415 0.415 0.415 0.415 0.000
2018-12-19 0.417 0.417 0.417 0.417 0.000
2018-12-20 0.462 0.462 0.462 0.462 0.000
2018-12-21 0.435 0.435 0.435 0.435 0.000
2018-12-22 0.451 0.451 0.451 0.451 0.000
2018-12-23 0.447 0.447 0.447 0.447 0.000
2018-12-24 0.456 0.456 0.456 0.456 0.000
2018-12-25 0.428 0.428 0.428 0.428 0.000
2018-12-26 0.430 0.430 0.430 0.430 0.000
2018-12-27 0.407 0.407 0.407 0.407 0.000
2018-12-28 0.441 0.441 0.441 0.441 0.000
2018-12-29 0.424 0.424 0.424 0.424 0.000
2018-12-30 0.435 0.435 0.435 0.435 0.000
2018-12-31 0.418 0.418 0.418 0.418 0.000
2019-01-01 0.433 0.433 0.433 0.433 0.000
2019-01-02 0.442 0.442 0.442 0.442 0.000
2019-01-03 0.428 0.428 0.428 0.428 0.000
2019-01-04 0.432 0.432 0.432 0.432 0.000
2019-01-05 0.430 0.430 0.430 0.430 0.000
2019-01-06 0.458 0.458 0.458 0.458 0.000
2019-01-07 0.452 0.452 0.452 0.452 0.000
2019-01-08 0.451 0.451 0.451 0.451 0.000
2019-01-09 0.452 0.452 0.452 0.452 0.000
2019-01-10 0.409 0.409 0.409 0.409 0.000
2019-01-11 0.410 0.410 0.410 0.410 0.000
2019-01-12 0.409 0.409 0.409 0.409 0.000
2019-01-13 0.396 0.396 0.396 0.396 0.000
2019-01-14 0.413 0.413 0.413 0.413 0.000
2019-01-15 0.404 0.404 0.404 0.404 0.000
2019-01-16 0.407 0.407 0.407 0.407 0.000
2019-01-17 0.411 0.411 0.411 0.411 0.000
2019-01-18 0.407 0.407 0.407 0.407 0.000
2019-01-19 0.416 0.416 0.416 0.416 0.000
2019-01-20 0.398 0.398 0.398 0.398 0.000
2019-01-21 0.399 0.399 0.399 0.399 0.000
2019-01-22 0.402 0.402 0.402 0.402 0.000
2019-01-23 0.399 0.399 0.399 0.399 0.000
2019-01-24 0.402 0.402 0.402 0.402 0.000
2019-01-25 0.400 0.400 0.400 0.400 0.000
2019-01-26 0.401 0.401 0.401 0.401 0.000
2019-01-27 0.398 0.398 0.398 0.398 0.000
2019-01-28 0.385 0.385 0.385 0.385 0.000
2019-01-29 0.382 0.382 0.382 0.382 0.000
2019-01-30 0.387 0.387 0.387 0.387 0.000
2019-01-31 0.383 0.383 0.383 0.383 0.000
2019-02-01 0.386 0.386 0.386 0.386 0.000
2019-02-02 0.392 0.392 0.392 0.392 0.000
2019-02-03 0.385 0.385 0.385 0.385 0.000
2019-02-04 0.383 0.383 0.383 0.383 0.000
2019-02-05 0.385 0.385 0.385 0.385 0.000
2019-02-06 0.379 0.379 0.379 0.379 0.000
2019-02-07 0.377 0.377 0.377 0.377 0.000
2019-02-08 0.409 0.409 0.409 0.409 0.000
2019-02-09 0.408 0.408 0.408 0.408 0.000
2019-02-10 0.411 0.411 0.411 0.411 0.000
2019-02-11 0.403 0.403 0.403 0.403 0.000
2019-02-12 0.404 0.404 0.404 0.404 0.000
2019-02-13 0.402 0.402 0.402 0.402 0.000
2019-02-14 0.401 0.401 0.401 0.401 0.000
2019-02-15 0.401 0.401 0.401 0.401 0.000
2019-02-16 0.404 0.404 0.404 0.404 0.000
2019-02-17 0.410 0.410 0.410 0.410 0.000
2019-02-18 0.437 0.437 0.437 0.437 0.000
2019-02-19 0.438 0.438 0.438 0.438 0.000
2019-02-20 0.444 0.444 0.444 0.444 0.000
2019-02-21 0.439 0.439 0.439 0.439 0.000
2019-02-22 0.445 0.445 0.445 0.445 0.000
2019-02-23 0.463 0.463 0.463 0.463 0.000
2019-02-24 0.421 0.421 0.421 0.421 0.000
2019-02-25 0.429 0.429 0.429 0.429 0.000
2019-02-26 0.426 0.426 0.426 0.426 0.000
2019-02-27 0.428 0.428 0.428 0.428 0.000
2019-02-28 0.427 0.427 0.427 0.427 0.000
2019-03-01 0.428 0.428 0.428 0.428 0.000
2019-03-02 0.429 0.429 0.429 0.429 0.000
2019-03-03 0.426 0.426 0.426 0.426 0.000
2019-03-04 0.416 0.416 0.416 0.416 0.000
2019-03-05 0.432 0.432 0.432 0.432 0.000
2019-03-06 0.432 0.432 0.432 0.432 0.000
2019-03-07 0.433 0.433 0.433 0.433 0.000
2019-03-08 0.432 0.432 0.432 0.432 0.000
2019-03-09 0.441 0.441 0.441 0.441 0.000
2019-03-10 0.439 0.439 0.439 0.439 0.000
2019-03-11 0.432 0.432 0.432 0.432 0.000
2019-03-12 0.434 0.434 0.434 0.434 0.000
2019-03-13 0.433 0.433 0.433 0.433 0.000
2019-03-14 0.433 0.433 0.433 0.433 0.000
2019-03-15 0.438 0.438 0.438 0.438 0.000
2019-03-16 0.449 0.449 0.449 0.449 0.000
2019-03-17 0.446 0.446 0.446 0.446 0.000
2019-03-18 0.445 0.445 0.445 0.445 0.000
2019-03-19 0.449 0.449 0.449 0.449 0.000
2019-03-20 0.453 0.453 0.453 0.453 0.000
2019-03-21 0.446 0.446 0.446 0.446 0.000
2019-03-22 0.447 0.447 0.447 0.447 0.000
2019-03-23 0.447 0.447 0.447 0.447 0.000
2019-03-24 0.446 0.446 0.446 0.446 0.000
2019-03-25 0.447 0.447 0.446 0.446 0.000

Cryptocurrency Converter & Calculator

=