Главная Конвертер Виджет Кран Форум Ротатор FAQ Contact
Total Coins: 2025
Total Market Cap: $ 3,589,862,291,002,154
24H Trade Volume: $ 5,721,065,883
Night Mode
Rank 1337
SocialCoin (SOCC)
SOCC
Just now
$ 0.002175324 (50%)
Buy / Sell SOCC
Mkt. Cap.
$ 11,241.585
Vol. 24H
SOCC 0 ($ 0)
Open 24h
$ 0.001450216
Low/High 24h
$ 0.001450216 - $ 0.002175324
Last trade
SOCC 0 ( $ 0) / Yobit
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For SocialCoin (SOCC)

SocialCoin (SOCC)
0.002175324 USD (50%)
Rank

1337
MARKET CAP

$ 11,241.585
VOLUME (24H)

$ 0

Historical data for SocialCoin (SOCC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-27 1.550 1.810 0.014 0.044 538.710
2017-06-28 0.044 0.044 0.005 0.028 678.940
2017-06-29 0.028 0.107 0.010 0.025 726.050
2017-06-30 0.025 0.025 0.009 0.009 665.580
2017-07-01 0.008 0.014 0.007 0.007 130.330
2017-07-02 0.008 0.277 0.008 0.188 36,533.480
2017-07-03 0.190 0.270 0.021 0.082 7,122.610
2017-07-04 0.084 0.128 0.037 0.081 2,265.910
2017-07-05 0.081 0.081 0.046 0.047 820.500
2017-07-06 0.047 0.059 0.044 0.058 2,012.110
2017-07-07 0.055 0.082 0.038 0.048 2,710.690
2017-07-08 0.049 0.068 0.019 0.019 1,746.570
2017-07-09 0.019 0.065 0.019 0.030 1,403.500
2017-07-10 0.028 0.046 0.028 0.046 769.520
2017-07-11 0.046 0.046 0.018 0.030 1,060.380
2017-07-12 0.031 0.032 0.018 0.023 693.530
2017-07-13 0.023 0.033 0.021 0.021 2,022.660
2017-07-14 0.020 0.042 0.019 0.024 1,141.970
2017-07-15 0.021 0.038 0.017 0.023 1,809.010
2017-07-16 0.023 0.034 0.018 0.019 1,776.930
2017-07-17 0.022 0.027 0.015 0.019 1,284.990
2017-07-18 0.020 0.032 0.020 0.021 1,495.520
2017-07-19 0.021 0.057 0.021 0.029 2,770.210
2017-07-20 0.036 0.086 0.036 0.049 5,701.220
2017-07-21 0.045 0.080 0.040 0.040 2,756.540
2017-07-22 0.043 0.064 0.024 0.026 3,190.250
2017-07-23 0.025 0.040 0.024 0.040 4,679.510
2017-07-24 0.040 0.040 0.029 0.034 1,684.460
2017-07-25 0.031 0.031 0.027 0.028 1,093.800
2017-07-26 0.027 0.033 0.026 0.026 621.400
2017-07-27 0.027 0.031 0.023 0.024 871.050
2017-07-28 0.025 0.034 0.025 0.030 344.000
2017-07-29 0.030 0.030 0.024 0.024 457.520
2017-07-30 0.024 0.036 0.024 0.028 564.310
2017-07-31 0.029 0.039 0.029 0.034 1,103.460
2017-08-01 0.033 0.037 0.027 0.027 733.260
2017-08-02 0.027 0.033 0.022 0.027 749.420
2017-08-03 0.028 0.035 0.019 0.022 1,649.690
2017-08-04 0.023 0.033 0.020 0.024 491.410
2017-08-05 0.027 0.034 0.027 0.028 195.680
2017-08-06 0.028 0.028 0.022 0.026 135.360
2017-08-07 0.027 0.027 0.013 0.017 174.130
2017-08-08 0.017 0.031 0.013 0.031 282.490
2017-08-09 0.030 0.031 0.020 0.020 599.900
2017-08-10 0.021 0.032 0.021 0.024 468.760
2017-08-11 0.025 0.031 0.008 0.031 446.750
2017-08-12 0.028 0.035 0.026 0.026 95.110
2017-08-13 0.027 0.036 0.025 0.035 394.670
2017-08-14 0.037 0.037 0.026 0.030 1,099.270
2017-08-15 0.029 0.029 0.025 0.025 214.800
2017-08-16 0.026 0.030 0.018 0.020 176.190
2017-08-17 0.019 0.033 0.007 0.012 548.800
2017-08-18 0.011 0.018 0.011 0.012 325.260
2017-08-19 0.013 0.021 0.013 0.013 172.150
2017-08-20 0.013 0.022 0.013 0.017 47.190
2017-08-21 0.017 280,276.900 0.008 280,276.900 18,548,730,847.540
2017-08-22 0.017 0.017 0.017 0.017 4.950
2017-08-23 0.017 0.019 0.008 0.008 74.420
2017-08-24 0.009 0.034 0.009 0.021 879.350
2017-08-25 0.021 0.030 0.021 0.021 125.050
2017-08-26 0.021 0.026 0.021 0.022 139.560
2017-08-27 0.022 0.028 0.021 0.021 263.450
2017-08-28 0.022 0.028 0.007 0.016 154.770
2017-08-29 0.016 0.046 0.016 0.046 2,667.860
2017-08-30 0.046 0.046 0.015 0.037 527.500
2017-08-31 0.038 0.047 0.027 0.041 78.360
2017-09-01 0.043 0.049 0.038 0.038 50.910
2017-09-02 0.036 0.039 0.030 0.030 155.080
2017-09-03 0.030 0.039 0.030 0.030 126.590
2017-09-04 0.028 0.028 0.016 0.025 362.490
2017-09-05 0.026 0.028 0.017 0.017 77.810
2017-09-06 0.021 0.025 0.017 0.024 1,630.070
2017-09-07 0.022 0.022 0.014 0.014 495.980
2017-09-08 0.013 0.027 0.010 0.010 68.690
2017-09-09 0.015 0.017 0.014 0.017 11.250
2017-09-10 0.014 0.057 0.011 0.011 814.050
2017-09-11 0.011 0.024 0.011 0.022 1,131.970
2017-09-12 0.022 0.041 0.014 0.022 120.520
2017-09-13 0.020 0.038 0.010 0.020 147.430
2017-09-14 0.017 0.023 0.010 0.014 215.640
2017-09-15 0.018 0.022 0.016 0.019 34.340
2017-09-16 0.018 0.022 0.011 0.012 114.690
2017-09-17 0.012 0.018 0.012 0.018 15.520
2017-09-18 0.021 0.021 0.011 0.019 255.060
2017-09-19 0.018 0.019 0.010 0.019 260.840
2017-09-20 0.018 0.018 0.015 0.015 32.060
2017-09-21 0.014 0.015 0.014 0.015 12.120
2017-09-22 0.015 0.017 0.011 0.014 152.190
2017-09-23 0.015 0.017 0.012 0.013 56.980
2017-09-24 0.013 0.013 0.011 0.011 7.840
2017-09-25 0.012 0.016 0.012 0.016 47.720
2017-09-26 0.016 0.016 0.015 0.015 1.110
2017-09-27 0.017 0.019 0.017 0.019 159.020
2017-09-28 0.019 0.019 0.011 0.011 284.220
2017-09-29 0.011 0.017 0.011 0.013 293.260
2017-09-30 0.014 0.014 0.012 0.012 357.860
2017-10-01 0.012 0.013 0.012 0.013 31.260
2017-10-02 0.013 0.013 0.013 0.013 81.870
2017-10-03 0.013 0.013 0.013 0.013 17.900
2017-10-04 0.013 0.015 0.013 0.013 46.710
2017-10-05 0.013 0.013 0.013 0.013 0.000
2017-10-06 0.013 0.013 0.013 0.013 60.840
2017-10-07 0.013 0.013 0.013 0.013 87.310
2017-10-08 0.014 0.014 0.014 0.014 36.130
2017-10-09 0.014 0.018 0.014 0.017 197.370
2017-10-10 0.017 0.017 0.017 0.017 171.860
2017-10-11 0.017 0.017 0.013 0.014 14.240
2017-10-12 0.015 0.015 0.015 0.015 6.950
2017-10-13 0.016 0.016 0.016 0.016 24.370
2017-10-14 0.017 0.017 0.017 0.017 16.720
2017-10-15 0.016 0.016 0.015 0.016 23.970
2017-10-16 0.014 0.016 0.013 0.014 75.910
2017-10-17 0.013 0.024 0.013 0.016 48.070
2017-10-18 0.014 0.025 0.013 0.016 44.240
2017-10-19 0.016 0.016 0.013 0.016 70.400
2017-10-20 0.017 0.017 0.014 0.014 240.040
2017-10-21 0.014 0.014 0.010 0.012 53.630
2017-10-22 0.001 0.025 0.001 0.007 62.510
2017-10-23 0.007 0.019 0.004 0.005 62.060
2017-10-24 0.004 0.013 0.004 0.004 17.220
2017-10-25 0.005 0.008 0.004 0.004 8.160
2017-10-26 0.005 0.008 0.004 0.008 47.450
2017-10-27 0.008 0.022 0.007 0.017 999.780
2017-10-28 0.017 0.017 0.009 0.009 32.810
2017-10-29 0.010 0.014 0.010 0.014 1.980
2017-10-30 0.014 0.014 0.001 0.001 15.140
2017-10-31 0.003 0.010 0.003 0.006 49.450
2017-11-01 0.006 0.015 0.006 0.011 14.040
2017-11-02 0.011 0.011 0.011 0.011 62.550
2017-11-03 0.011 0.011 0.011 0.011 38.080
2017-11-04 0.011 0.011 0.011 0.011 1.280
2017-11-05 0.012 0.012 0.003 0.003 4.490
2017-11-06 0.003 0.011 0.002 0.011 35.350
2017-11-07 0.011 0.014 0.003 0.010 342.340
2017-11-08 0.011 0.014 0.011 0.011 144.190
2017-11-09 0.010 0.013 0.010 0.013 55.400
2017-11-10 0.010 0.012 0.010 0.012 35.750
2017-11-11 0.012 0.012 0.006 0.006 44.810
2017-11-12 0.006 0.006 0.006 0.006 0.000
2017-11-13 0.007 0.011 0.007 0.011 12.070
2017-11-14 0.011 0.011 0.010 0.010 11.840
2017-11-15 0.011 0.012 0.011 0.011 19.780
2017-11-16 0.012 0.012 0.011 0.011 192.040
2017-11-17 0.011 0.013 0.011 0.013 59.900
2017-11-18 0.013 0.013 0.013 0.013 11.130
2017-11-19 0.014 0.014 0.012 0.014 106.210
2017-11-20 0.014 0.014 0.014 0.014 357.040
2017-11-21 0.014 0.014 0.014 0.014 34.220
2017-11-22 0.014 0.029 0.004 0.021 3,619.590
2017-11-23 0.021 0.021 0.008 0.008 37.380
2017-11-24 0.008 0.009 0.008 0.009 152.940
2017-11-25 0.010 0.010 0.009 0.009 8.880
2017-11-26 0.010 0.012 0.005 0.005 281.000
2017-11-27 0.005 0.019 0.005 0.018 1,926.340
2017-11-28 0.018 0.018 0.010 0.010 368.770
2017-11-29 0.010 0.010 0.010 0.010 1.510
2017-11-30 0.010 0.010 0.010 0.010 0.000
2017-12-01 0.011 0.011 0.006 0.006 473.470
2017-12-02 0.006 0.008 0.006 0.008 71.900
2017-12-03 0.008 0.008 0.006 0.006 6.400
2017-12-04 0.007 0.007 0.006 0.007 316.360
2017-12-05 0.007 0.011 0.007 0.008 125.650
2017-12-06 0.009 0.010 0.008 0.008 490.390
2017-12-07 0.009 0.017 0.009 0.010 277.370
2017-12-08 0.010 0.015 0.010 0.011 17.970
2017-12-09 0.010 0.010 0.010 0.010 7.430
2017-12-10 0.010 0.010 0.010 0.010 14.310
2017-12-11 0.011 0.011 0.011 0.011 96.630
2017-12-12 0.011 0.011 0.010 0.010 57.250
2017-12-13 0.009 0.010 0.009 0.009 67.900
2017-12-14 0.010 0.011 0.009 0.009 13.130
2017-12-15 0.010 0.012 0.010 0.010 83.050
2017-12-16 0.011 0.017 0.011 0.017 33.070
2017-12-17 0.017 0.017 0.011 0.016 165.760
2017-12-18 0.016 0.016 0.016 0.016 0.000
2017-12-19 0.014 0.014 0.010 0.010 52.520
2017-12-20 0.010 0.013 0.009 0.009 304.680
2017-12-21 0.008 0.010 0.008 0.008 6.100
2017-12-22 0.007 0.010 0.007 0.010 54.660
2017-12-23 0.010 0.010 0.010 0.010 0.000
2017-12-24 0.010 0.010 0.004 0.009 557.900
2017-12-25 0.009 0.009 0.007 0.007 33.030
2017-12-26 0.008 0.008 0.005 0.005 21.120
2017-12-27 0.005 0.007 0.005 0.007 84.450
2017-12-28 0.006 0.006 0.006 0.006 48.380
2017-12-29 0.006 0.009 0.006 0.008 749.600
2017-12-30 0.007 0.008 0.007 0.007 17.180
2017-12-31 0.008 0.012 0.008 0.012 97.950
2018-01-01 0.011 0.011 0.008 0.008 266.960
2018-01-02 0.009 0.009 0.007 0.009 170.740
2018-01-03 0.009 0.010 0.009 0.010 156.170
2018-01-04 0.010 0.013 0.010 0.012 160.720
2018-01-05 0.014 0.015 0.011 0.014 637.740
2018-01-06 0.014 0.030 0.014 0.030 1,218.170
2018-01-07 0.028 0.105 0.019 0.081 18,631.680
2018-01-08 0.075 0.149 0.053 0.135 11,528.890
2018-01-09 0.130 0.144 0.113 0.120 5,022.030
2018-01-10 0.123 0.123 0.067 0.081 5,088.190
2018-01-11 0.072 0.080 0.049 0.079 2,186.780
2018-01-12 0.083 0.083 0.062 0.082 27.510
2018-01-13 0.082 0.085 0.081 0.081 1,183.230
2018-01-14 0.077 0.095 0.062 0.094 1,456.140
2018-01-15 0.094 0.104 0.081 0.083 2,724.330
2018-01-16 0.068 0.085 0.061 0.065 382.730
2018-01-17 0.064 0.091 0.064 0.091 1,780.800
2018-01-18 0.091 0.091 0.091 0.091 0.000
2018-01-19 0.094 0.094 0.079 0.094 740.750
2018-01-20 0.104 0.104 0.072 0.075 653.900
2018-01-21 0.068 0.094 0.068 0.094 441.180
2018-01-22 0.088 0.088 0.088 0.088 0.000
2018-01-23 0.087 0.087 0.062 0.062 131.300
2018-01-24 0.065 0.091 0.064 0.065 634.040
2018-01-25 0.064 0.089 0.043 0.043 815.120
2018-01-26 0.043 0.076 0.032 0.044 1,212.570
2018-01-27 0.040 0.052 0.014 0.036 2,212.530
2018-01-28 0.037 0.037 0.025 0.026 375.150
2018-01-29 0.025 0.034 0.025 0.027 1,107.620
2018-01-30 0.024 0.042 0.019 0.019 960.890
2018-01-31 0.019 0.031 0.013 0.030 2,192.410
2018-02-01 0.026 0.027 0.018 0.018 677.990
2018-02-02 0.018 0.024 0.016 0.016 355.630
2018-02-03 0.016 0.021 0.016 0.021 28.180
2018-02-04 0.018 0.018 0.018 0.018 4.510
2018-02-05 0.015 0.015 0.013 0.013 460.950
2018-02-06 0.015 0.015 0.014 0.015 53.430
2018-02-07 0.015 0.020 0.014 0.014 179.640
2018-02-08 0.015 0.021 0.015 0.021 7.890
2018-02-09 0.022 0.022 0.014 0.014 658.620
2018-02-10 0.014 0.020 0.013 0.014 705.310
2018-02-11 0.013 0.018 0.013 0.018 138.810
2018-02-12 0.020 0.020 0.015 0.018 308.260
2018-02-13 0.017 0.019 0.015 0.017 146.360
2018-02-14 0.019 0.021 0.019 0.021 152.130
2018-02-15 0.023 0.023 0.021 0.023 176.250
2018-02-16 0.023 0.026 0.023 0.023 425.990
2018-02-17 0.025 0.025 0.023 0.025 105.080
2018-02-18 0.024 0.024 0.022 0.022 5.000
2018-02-19 0.023 0.029 0.023 0.029 108.810
2018-02-20 0.028 0.034 0.028 0.028 375.030
2018-02-21 0.026 0.026 0.023 0.023 16.340
2018-02-22 0.022 0.026 0.021 0.021 113.830
2018-02-23 0.021 0.031 0.021 0.031 509.910
2018-02-24 0.024 0.029 0.020 0.020 308.970
2018-02-25 0.020 0.023 0.020 0.020 536.680
2018-02-26 0.021 0.022 0.021 0.021 166.600
2018-02-27 0.019 0.019 0.019 0.019 178.720
2018-02-28 0.019 0.019 0.019 0.019 226.340
2018-03-01 0.020 0.020 0.019 0.019 317.940
2018-03-02 0.020 0.022 0.020 0.020 146.980
2018-03-03 0.020 0.020 0.013 0.015 337.790
2018-03-04 0.015 0.022 0.013 0.014 38.400
2018-03-05 0.014 0.017 0.013 0.013 104.110
2018-03-06 0.013 0.014 0.011 0.011 230.080
2018-03-07 0.011 0.013 0.008 0.013 330.290
2018-03-08 0.012 0.013 0.008 0.011 218.470
2018-03-09 0.011 0.012 0.010 0.010 265.390
2018-03-10 0.009 0.010 0.007 0.010 262.800
2018-03-11 0.011 0.015 0.007 0.013 606.490
2018-03-12 0.010 0.017 0.008 0.012 372.850
2018-03-13 0.012 0.018 0.011 0.018 204.950
2018-03-14 0.016 0.016 0.012 0.012 22.310
2018-03-15 0.012 0.015 0.008 0.012 142.220
2018-03-16 0.012 0.012 0.009 0.009 61.910
2018-03-17 0.009 0.009 0.009 0.009 35.100
2018-03-18 0.010 0.011 0.008 0.008 367.070
2018-03-19 0.011 0.012 0.009 0.010 138.890
2018-03-20 0.010 0.010 0.010 0.010 8.720
2018-03-21 0.010 0.012 0.010 0.012 387.310
2018-03-22 0.013 0.013 0.010 0.012 32.960
2018-03-23 0.012 0.014 0.012 0.012 188.100
2018-03-24 0.011 0.014 0.011 0.014 446.230
2018-03-25 0.014 0.014 0.011 0.011 4.510
2018-03-26 0.013 0.013 0.013 0.013 7.480
2018-03-27 0.012 0.012 0.010 0.010 3.600
2018-03-28 0.010 0.013 0.010 0.013 31.500
2018-03-29 0.011 0.011 0.010 0.010 26.560
2018-03-30 0.009 0.009 0.008 0.008 27.010
2018-03-31 0.009 0.009 0.009 0.009 51.120
2018-04-01 0.009 0.017 0.008 0.015 5,922.640
2018-04-02 0.015 0.016 0.007 0.009 1,025.960
2018-04-03 0.013 0.014 0.010 0.014 163.630
2018-04-04 0.013 0.013 0.011 0.011 11.600
2018-04-05 0.011 0.011 0.008 0.008 211.800
2018-04-06 0.008 0.008 0.008 0.008 5.390
2018-04-07 0.008 0.009 0.008 0.008 49.690
2018-04-08 0.008 0.008 0.007 0.008 186.140
2018-04-09 0.008 0.008 0.007 0.007 64.220
2018-04-10 0.007 0.009 0.007 0.007 150.930
2018-04-11 0.007 0.007 0.006 0.006 33.260
2018-04-12 0.007 0.007 0.007 0.007 13.960
2018-04-13 0.007 0.008 0.007 0.008 74.410
2018-04-14 0.008 0.008 0.007 0.008 66.660
2018-04-15 0.008 0.008 0.008 0.008 25.210
2018-04-16 0.008 0.008 0.008 0.008 52.380
2018-04-17 0.008 0.010 0.008 0.009 241.840
2018-04-18 0.010 0.010 0.007 0.010 2,170.510
2018-04-19 0.010 0.010 0.007 0.009 295.490
2018-04-20 0.009 0.010 0.009 0.009 85.490
2018-04-21 0.009 0.010 0.008 0.010 143.650
2018-04-22 0.008 0.009 0.008 0.008 31.470
2018-04-23 0.008 0.009 0.008 0.008 27.850
2018-04-24 0.009 0.011 0.008 0.009 426.490
2018-04-25 0.008 0.009 0.007 0.007 727.360
2018-04-26 0.008 0.009 0.008 0.009 150.540
2018-04-27 0.009 0.009 0.008 0.008 79.900
2018-04-28 0.008 0.009 0.008 0.008 182.140
2018-04-29 0.008 0.009 0.008 0.008 386.700
2018-04-30 0.008 0.008 0.008 0.008 99.470
2018-05-01 0.008 0.008 0.008 0.008 69.050
2018-05-02 0.008 0.008 0.008 0.008 155.970
2018-05-03 0.008 0.008 0.007 0.008 224.280
2018-05-04 0.008 0.008 0.008 0.008 122.190
2018-05-05 0.008 0.008 0.008 0.008 28.320
2018-05-06 0.007 0.008 0.007 0.008 311.850
2018-05-07 0.008 0.009 0.008 0.008 44.240
2018-05-08 0.007 0.008 0.007 0.007 38.040
2018-05-09 0.008 0.009 0.008 0.008 31.360
2018-05-10 0.008 0.008 0.007 0.007 11.380
2018-05-11 0.006 0.006 0.006 0.006 62.300
2018-05-12 0.006 0.007 0.006 0.006 8.010
2018-05-13 0.006 0.007 0.006 0.006 20.920
2018-05-14 0.006 0.007 0.006 0.006 83.350
2018-05-15 0.006 0.006 0.006 0.006 22.680
2018-05-16 0.006 0.006 0.004 0.005 246.590
2018-05-17 0.005 0.005 0.005 0.005 72.850
2018-05-18 0.005 0.005 0.004 0.004 152.900
2018-05-19 0.004 0.005 0.004 0.005 30.590
2018-05-20 0.005 0.005 0.005 0.005 4.230
2018-05-21 0.005 0.005 0.005 0.005 6.970
2018-05-22 0.005 0.005 0.004 0.004 13.070
2018-05-23 0.004 0.004 0.004 0.004 33.460
2018-05-24 0.004 0.004 0.004 0.004 17.500
2018-05-25 0.004 0.004 0.004 0.004 35.540
2018-05-26 0.004 0.004 0.004 0.004 33.340
2018-05-27 0.004 0.004 0.004 0.004 8.660
2018-05-28 0.004 0.004 0.003 0.003 71.040
2018-05-29 0.004 0.004 0.002 0.002 77.600
2018-05-30 0.003 0.003 0.003 0.003 14.270
2018-05-31 0.003 0.003 0.003 0.003 34.660
2018-06-01 0.003 0.003 0.003 0.003 0.000
2018-06-02 0.004 0.004 0.004 0.004 0.000
2018-06-03 0.004 0.010 0.001 0.003 1,150.190
2018-06-04 0.003 0.003 0.003 0.003 90.530
2018-06-05 0.003 0.003 0.003 0.003 3.750
2018-06-06 0.003 0.003 0.003 0.003 12.930
2018-06-07 0.003 0.003 0.003 0.003 25.830
2018-06-08 0.003 0.003 0.003 0.003 0.000
2018-06-09 0.003 0.004 0.003 0.004 4.110
2018-06-10 0.003 0.003 0.003 0.003 124.940
2018-06-11 0.003 0.004 0.003 0.003 13.990
2018-06-12 0.003 0.003 0.003 0.003 18.020
2018-06-13 0.003 0.003 0.003 0.003 6.180
2018-06-14 0.003 0.003 0.003 0.003 38.140
2018-06-15 0.003 0.003 0.003 0.003 0.640
2018-06-16 0.003 0.006 0.003 0.003 340.620
2018-06-17 0.004 0.006 0.004 0.006 101.020
2018-06-18 0.006 0.007 0.004 0.004 61.830
2018-06-19 0.004 0.006 0.004 0.004 6.440
2018-06-20 0.004 0.008 0.004 0.006 492.410
2018-06-21 0.006 0.006 0.005 0.005 14.740
2018-06-22 0.005 0.005 0.005 0.005 15.450
2018-06-23 0.005 0.006 0.005 0.005 21.880
2018-06-24 0.005 0.006 0.004 0.005 151.960
2018-06-25 0.005 0.005 0.005 0.005 9.040
2018-06-26 0.005 0.007 0.005 0.005 217.470
2018-06-27 0.007 0.008 0.005 0.007 392.440
2018-06-28 0.007 0.008 0.006 0.006 216.370
2018-06-29 0.006 0.010 0.006 0.007 206.410
2018-06-30 0.008 0.013 0.008 0.013 2,222.720
2018-07-01 0.013 0.016 0.006 0.011 199.070
2018-07-02 0.011 0.016 0.011 0.011 407.260
2018-07-03 0.011 0.013 0.011 0.011 30.350
2018-07-04 0.011 0.013 0.007 0.007 27.850
2018-07-05 0.007 0.012 0.007 0.012 59.700
2018-07-06 0.012 0.016 0.012 0.012 96.040
2018-07-07 0.012 0.015 0.009 0.010 66.530
2018-07-08 0.010 0.015 0.010 0.010 111.390
2018-07-09 0.010 0.014 0.010 0.014 351.580
2018-07-10 0.013 0.016 0.011 0.014 826.920
2018-07-11 0.014 0.019 0.008 0.008 920.230
2018-07-12 0.008 0.012 0.006 0.010 285.700
2018-07-13 0.010 0.010 0.009 0.009 26.030
2018-07-14 0.009 0.009 0.009 0.009 30.490
2018-07-15 0.009 0.009 0.009 0.009 0.000
2018-07-16 0.010 0.010 0.010 0.010 0.886
2018-07-17 0.011 0.011 0.011 0.011 79.340
2018-07-18 0.011 0.011 0.011 0.011 3.990
2018-07-19 0.011 0.011 0.007 0.011 76.610
2018-07-20 0.011 0.012 0.009 0.012 36.380
2018-07-21 0.013 0.013 0.010 0.010 51.810
2018-07-22 0.010 0.010 0.010 0.010 0.000
2018-07-23 0.010 0.011 0.010 0.011 2.300
2018-07-24 0.012 0.012 0.012 0.012 4.870
2018-07-25 0.011 0.015 0.009 0.015 86.070
2018-07-26 0.014 0.014 0.010 0.010 830.580
2018-07-27 0.010 0.012 0.010 0.011 290.350
2018-07-28 0.011 0.013 0.009 0.010 47.050
2018-07-29 0.010 0.010 0.010 0.010 0.000
2018-07-30 0.010 0.014 0.010 0.014 661.730
2018-07-31 0.013 0.013 0.013 0.013 0.000
2018-08-01 0.013 0.015 0.009 0.012 246.460
2018-08-02 0.012 0.017 0.010 0.017 516.330
2018-08-03 0.016 0.016 0.011 0.012 76.030
2018-08-04 0.011 0.011 0.011 0.011 4.110
2018-08-05 0.011 0.013 0.011 0.013 83.770
2018-08-06 0.013 0.013 0.013 0.013 0.000
2018-08-07 0.012 0.015 0.010 0.015 466.410
2018-08-08 0.014 0.014 0.013 0.013 137.740
2018-08-09 0.013 0.014 0.011 0.011 1.810
2018-08-10 0.010 0.010 0.010 0.010 0.000
2018-08-11 0.011 0.017 0.010 0.012 253.450
2018-08-12 0.012 0.012 0.012 0.012 0.000
2018-08-13 0.012 0.012 0.012 0.012 0.000
2018-08-14 0.012 0.012 0.012 0.012 0.000
2018-08-15 0.012 0.012 0.011 0.011 3.950
2018-08-16 0.011 0.011 0.011 0.011 0.000
2018-08-17 0.011 0.011 0.011 0.011 8.780
2018-08-18 0.011 0.011 0.011 0.011 0.000
2018-08-19 0.011 0.011 0.011 0.011 0.000
2018-08-20 0.011 0.011 0.011 0.011 6.050
2018-08-21 0.011 0.011 0.011 0.011 0.000
2018-08-22 0.011 0.011 0.011 0.011 39.410
2018-08-23 0.011 0.011 0.011 0.011 2.780
2018-08-24 0.011 0.011 0.011 0.011 0.749
2018-08-25 0.011 0.012 0.011 0.012 1.210
2018-08-26 0.012 0.012 0.012 0.012 2.990
2018-08-27 0.013 0.013 0.011 0.011 32.780
2018-08-28 0.011 0.011 0.011 0.011 72.700
2018-08-29 0.011 0.011 0.010 0.010 150.900
2018-08-30 0.010 0.010 0.010 0.010 70.130
2018-08-31 0.010 0.011 0.010 0.010 20.830
2018-09-01 0.010 0.011 0.010 0.010 16.460
2018-09-02 0.010 0.010 0.010 0.010 0.985
2018-09-03 0.010 0.010 0.010 0.010 0.000
2018-09-04 0.010 0.010 0.010 0.010 90.290
2018-09-05 0.010 0.010 0.010 0.010 23.970
2018-09-06 0.009 0.009 0.009 0.009 24.270
2018-09-07 0.009 0.009 0.009 0.009 0.000
2018-09-08 0.009 0.009 0.009 0.009 15.180
2018-09-09 0.009 0.009 0.009 0.009 0.000
2018-09-10 0.009 0.009 0.009 0.009 0.000
2018-09-11 0.009 0.009 0.009 0.009 4.080
2018-09-12 0.009 0.009 0.009 0.009 0.000
2018-09-13 0.009 0.009 0.008 0.008 77.250
2018-09-14 0.008 0.008 0.006 0.006 412.470
2018-09-15 0.006 0.006 0.006 0.006 1.800
2018-09-16 0.006 0.006 0.005 0.005 189.000
2018-09-17 0.005 0.005 0.005 0.005 14.750
2018-09-18 0.005 0.005 0.005 0.005 4.960
2018-09-19 0.005 0.006 0.005 0.005 55.290
2018-09-20 0.005 0.005 0.005 0.005 182.180
2018-09-21 0.005 0.005 0.005 0.005 2.030
2018-09-22 0.005 0.005 0.005 0.005 295.650
2018-09-23 0.005 0.006 0.005 0.006 50.830
2018-09-24 0.006 0.006 0.006 0.006 0.000
2018-09-25 0.006 0.006 0.006 0.006 2.420
2018-09-26 0.005 0.008 0.005 0.008 596.890
2018-09-27 0.009 0.009 0.006 0.006 6.770
2018-09-28 0.008 0.008 0.008 0.008 20.510
2018-09-29 0.008 0.009 0.008 0.009 298.160
2018-09-30 0.009 0.009 0.007 0.007 3.450
2018-10-01 0.007 0.007 0.007 0.007 0.666
2018-10-02 0.007 0.012 0.007 0.012 747.720
2018-10-03 0.007 0.007 0.007 0.007 31.320
2018-10-04 0.007 0.007 0.007 0.007 4.610
2018-10-05 0.006 0.008 0.004 0.008 462.590
2018-10-06 0.005 0.005 0.005 0.005 5.140
2018-10-07 0.005 0.005 0.005 0.005 0.000
2018-10-08 0.005 0.007 0.005 0.007 5.000
2018-10-09 0.007 0.007 0.006 0.006 7.230
2018-10-10 0.006 0.006 0.006 0.006 1.890
2018-10-11 0.006 0.006 0.006 0.006 0.794
2018-10-12 0.006 0.006 0.006 0.006 0.638
2018-10-13 0.006 0.006 0.006 0.006 21.250
2018-10-14 0.008 0.012 0.008 0.012 253.580
2018-10-15 0.007 0.013 0.007 0.010 65.260
2018-10-16 0.009 0.013 0.009 0.013 51.830
2018-10-17 0.012 0.012 0.009 0.009 8.390
2018-10-18 0.012 0.012 0.012 0.012 46.990
2018-10-19 0.012 0.012 0.012 0.012 487.680
2018-10-20 0.012 0.013 0.012 0.012 104.960
2018-10-21 0.012 0.013 0.012 0.012 66.580
2018-10-22 0.012 0.013 0.011 0.013 165.090
2018-10-23 0.013 0.013 0.013 0.013 18.920
2018-10-24 0.013 0.014 0.013 0.014 216.390
2018-10-25 0.011 0.014 0.011 0.014 4.080
2018-10-26 0.014 0.014 0.014 0.014 0.000
2018-10-27 0.013 0.013 0.012 0.013 8.950
2018-10-28 0.013 0.013 0.013 0.013 0.682
2018-10-29 0.012 0.013 0.011 0.013 772.800
2018-10-30 0.011 0.011 0.011 0.011 68.520
2018-10-31 0.011 0.011 0.011 0.011 0.000
2018-11-01 0.011 0.012 0.007 0.011 40.770
2018-11-02 0.011 0.013 0.008 0.013 56.960
2018-11-03 0.013 0.013 0.009 0.009 22.850
2018-11-04 0.013 0.014 0.007 0.007 49.800
2018-11-05 0.007 0.007 0.007 0.007 0.000
2018-11-06 0.014 0.014 0.009 0.012 33.520
2018-11-07 0.012 0.012 0.012 0.012 0.000
2018-11-08 0.012 0.012 0.003 0.006 203.310
2018-11-09 0.006 0.008 0.006 0.008 90.090
2018-11-10 0.007 0.007 0.007 0.007 22.710
2018-11-11 0.007 0.007 0.007 0.007 0.000
2018-11-12 0.007 0.008 0.003 0.005 534.180
2018-11-13 0.005 0.009 0.005 0.006 148.950
2018-11-14 0.005 0.006 0.005 0.005 47.220
2018-11-15 0.005 0.006 0.004 0.006 77.650
2018-11-16 0.006 0.006 0.004 0.005 79.170
2018-11-17 0.005 0.005 0.004 0.004 142.850
2018-11-18 0.004 0.005 0.004 0.005 57.310
2018-11-19 0.004 0.005 0.004 0.005 58.760
2018-11-20 0.004 0.004 0.004 0.004 6.090
2018-11-21 0.004 0.005 0.004 0.004 195.900
2018-11-22 0.004 0.004 0.001 0.003 224.410
2018-11-23 0.003 0.004 0.002 0.002 43.680
2018-11-24 0.002 0.002 0.001 0.002 77.180
2018-11-25 0.002 0.002 0.002 0.002 44.470
2018-11-26 0.002 0.002 0.002 0.002 29.150
2018-11-27 0.002 0.002 0.001 0.002 39.520
2018-11-28 0.003 0.003 0.002 0.002 48.720
2018-11-29 0.002 0.003 0.002 0.003 4.100
2018-11-30 0.003 0.003 0.001 0.002 41.290
2018-12-01 0.002 0.002 0.001 0.002 96.470
2018-12-02 0.002 0.002 0.002 0.002 67.400
2018-12-03 0.002 0.002 0.001 0.001 51.610
2018-12-04 0.002 0.002 0.002 0.002 2.130
2018-12-05 0.002 0.002 0.001 0.002 58.140
2018-12-06 0.002 0.002 0.001 0.001 5.640
2018-12-07 0.001 0.002 0.001 0.002 51.310
2018-12-08 0.002 0.002 0.001 0.002 154.060
2018-12-09 0.002 0.002 0.002 0.002 0.000
2018-12-10 0.002 0.002 0.001 0.001 2.160
2018-12-11 0.001 0.001 0.001 0.001 2.550
2018-12-12 0.001 0.001 0.001 0.001 10.340
2018-12-13 0.001 0.001 0.001 0.001 28.800
2018-12-14 0.001 0.001 0.001 0.001 38.840
2018-12-15 0.001 0.001 0.001 0.001 25.680
2018-12-16 0.001 0.002 0.001 0.002 182.130
2018-12-17 0.002 0.002 0.002 0.002 3.200
2018-12-18 0.002 0.002 0.002 0.002 0.000
2018-12-19 0.002 0.002 0.002 0.002 0.000
2018-12-20 0.002 0.002 0.002 0.002 0.000
2018-12-21 0.002 0.002 0.002 0.002 0.000
2018-12-22 0.002 0.002 0.002 0.002 0.000
2018-12-23 0.002 0.002 0.002 0.002 0.000
2018-12-24 0.002 0.002 0.002 0.002 0.000
2018-12-25 0.002 0.002 0.002 0.002 0.000
2018-12-26 0.002 0.002 0.002 0.002 0.000
2018-12-27 0.002 0.002 0.002 0.002 0.000
2018-12-28 0.002 0.002 0.002 0.002 0.000
2018-12-29 0.002 0.002 0.002 0.002 0.000
2018-12-30 0.002 0.002 0.002 0.002 0.000
2018-12-31 0.002 0.002 0.002 0.002 0.000
2019-01-01 0.002 0.002 0.002 0.002 0.000
2019-01-02 0.002 0.002 0.002 0.002 0.000
2019-01-03 0.002 0.002 0.002 0.002 0.000
2019-01-04 0.002 0.002 0.002 0.002 0.000
2019-01-05 0.002 0.002 0.002 0.002 0.000
2019-01-06 0.002 0.002 0.002 0.002 0.000
2019-01-07 0.002 0.002 0.002 0.002 0.000
2019-01-08 0.002 0.002 0.002 0.002 0.000
2019-01-09 0.002 0.002 0.002 0.002 0.000
2019-01-10 0.002 0.002 0.002 0.002 0.000
2019-01-11 0.002 0.002 0.002 0.002 0.000
2019-01-12 0.002 0.002 0.002 0.002 0.000
2019-01-13 0.002 0.002 0.002 0.002 0.000
2019-01-14 0.002 0.002 0.002 0.002 0.000
2019-01-15 0.002 0.002 0.002 0.002 0.000
2019-01-16 0.002 0.002 0.002 0.002 0.000
2019-01-17 0.002 0.002 0.002 0.002 0.000
2019-01-18 0.002 0.002 0.002 0.002 0.000
2019-01-19 0.002 0.002 0.002 0.002 0.000
2019-01-20 0.002 0.002 0.002 0.002 0.000
2019-01-21 0.002 0.002 0.002 0.002 0.000
2019-01-22 0.002 0.002 0.002 0.002 0.000
2019-01-23 0.002 0.002 0.002 0.002 0.000
2019-01-24 0.002 0.002 0.002 0.002 0.000
2019-01-25 0.002 0.002 0.002 0.002 0.000
2019-01-26 0.002 0.002 0.002 0.002 0.000
2019-01-27 0.002 0.002 0.002 0.002 0.000
2019-01-28 0.002 0.002 0.002 0.002 0.000
2019-01-29 0.002 0.002 0.002 0.002 0.000
2019-01-30 0.002 0.002 0.002 0.002 0.000
2019-01-31 0.002 0.002 0.002 0.002 0.000
2019-02-01 0.002 0.002 0.002 0.002 0.000
2019-02-02 0.002 0.002 0.002 0.002 0.000
2019-02-03 0.002 0.002 0.002 0.002 0.000
2019-02-04 0.002 0.002 0.002 0.002 0.000
2019-02-05 0.002 0.002 0.002 0.002 0.000
2019-02-06 0.002 0.002 0.002 0.002 0.000
2019-02-07 0.002 0.002 0.002 0.002 0.000
2019-02-08 0.002 0.002 0.002 0.002 0.000
2019-02-09 0.002 0.002 0.002 0.002 0.000
2019-02-10 0.002 0.002 0.002 0.002 0.000
2019-02-11 0.002 0.002 0.002 0.002 0.000
2019-02-12 0.002 0.002 0.002 0.002 0.000
2019-02-13 0.002 0.002 0.002 0.002 0.000
2019-02-14 0.002 0.002 0.002 0.002 0.000
2019-02-15 0.002 0.002 0.002 0.002 0.000
2019-02-16 0.002 0.002 0.002 0.002 0.000
2019-02-17 0.002 0.002 0.002 0.002 0.000
2019-02-18 0.002 0.002 0.002 0.002 0.000
2019-02-19 0.002 0.002 0.002 0.002 0.000
2019-02-20 0.002 0.002 0.002 0.002 0.000
2019-02-21 0.002 0.002 0.002 0.002 0.000
2019-02-22 0.002 0.002 0.002 0.002 0.000
2019-02-23 0.002 0.002 0.002 0.002 0.000

Cryptocurrency Converter & Calculator

=
Crypttorg.ru 2019 © Все права защищены.