Rank 1607
Snovio (SNOV)
SNOV
Just now
$ 0.002228688 (2.72%)
Mkt. Cap.
$ 1.45 M
Vol. 24H
SNOV 0 ($ 0)
Open 24h
$ 0.002169728
Low/High 24h
$ 0.00182776 - $ 0.00224048
Last trade
SNOV 0 ( $ 0) / Kucoin
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For Snovio (SNOV)

Snovio (SNOV)
0.002228688 USD (2.72%)
Rank

1607
MARKET CAP

$ 1.45 M
VOLUME (24H)

$ 0

Historical data for Snovio (SNOV)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-12-02 0.006 0.006 0.005 0.006 29,289.800
2017-12-03 0.005 0.006 0.005 0.005 26,175.650
2017-12-04 0.005 0.005 0.004 0.004 30,285.580
2017-12-05 0.004 4,993,560.000 0.004 0.004 23,576.600
2017-12-06 0.004 0.004 0.003 0.004 10,452.860
2017-12-07 0.004 0.004 0.002 0.003 12,851.370
2017-12-08 0.003 0.004 0.002 0.003 15,049.270
2017-12-09 0.003 9,457,200.000 0.002 0.005 60,314.280
2017-12-10 0.005 0.010 0.003 0.005 53,688.240
2017-12-11 0.006 0.013 0.004 0.005 27,424.200
2017-12-12 0.005 0.007 0.004 0.004 26,962.860
2017-12-13 0.004 0.005 0.003 0.005 40,855.410
2017-12-14 0.005 0.005 0.003 0.003 9,554.630
2017-12-15 0.003 0.004 0.003 0.004 23,046.210
2017-12-16 0.004 69,283,000.000 0.003 0.004 25,195.980
2017-12-17 0.004 0.004 0.003 0.004 36,880.690
2017-12-18 0.005 18,752,503.120 0.004 0.006 67,550.890
2017-12-19 0.007 0.008 0.005 0.006 37,699.520
2017-12-20 0.005 0.018 0.005 0.006 59,588.520
2017-12-21 0.006 0.009 0.006 0.009 5,514.300
2017-12-22 0.007 0.010 0.003 0.008 15,750.840
2017-12-23 0.009 0.020 0.007 0.012 136,749.510
2017-12-24 0.012 2,620,415.200 0.010 0.014 230,060.120
2017-12-25 0.015 5,950,646.750 0.002 0.018 224,347.430
2017-12-26 0.023 0.278 0.017 0.056 1,385,987.730
2017-12-27 0.055 694,507.680 0.018 0.036 410,621.360
2017-12-28 0.038 1,129,367.270 0.027 0.041 326,257.540
2017-12-29 0.040 0.045 0.032 0.035 198,049.490
2017-12-30 0.033 0.041 0.028 0.028 144,784.340
2017-12-31 0.030 0.052 0.018 0.031 163,154.620
2018-01-01 0.030 0.075 0.027 0.045 124,582.020
2018-01-02 0.052 0.052 0.033 0.044 172,945.910
2018-01-03 0.046 1,371,022.710 0.036 0.118 1,318,000.770
2018-01-04 0.119 4,044,798.330 0.112 0.155 302,647.030
2018-01-05 0.158 0.183 0.121 0.147 222,357.420
2018-01-06 0.153 948.240 0.131 0.191 1,429,058.550
2018-01-07 0.212 0.279 0.146 0.257 2,884,705.220
2018-01-08 0.261 0.284 0.148 0.239 1,241,527.280
2018-01-09 0.271 0.393 0.245 0.374 2,587,692.550
2018-01-10 0.362 0.393 0.275 0.315 1,333,122.030
2018-01-11 0.288 0.319 0.228 0.228 824,816.290
2018-01-12 0.252 0.303 0.240 0.252 639,284.630
2018-01-13 0.277 0.324 0.166 0.166 569,258.070
2018-01-14 0.163 0.247 0.136 0.220 673,516.330
2018-01-15 0.207 0.228 0.130 0.149 430,271.700
2018-01-16 0.123 0.142 0.080 0.137 479,074.880
2018-01-17 0.133 0.138 0.092 0.138 328,910.460
2018-01-18 0.136 0.180 0.124 0.128 272,347.360
2018-01-19 0.131 0.165 0.114 0.141 194,884.920
2018-01-20 0.156 0.156 0.129 0.141 272,031.050
2018-01-21 0.128 0.132 0.116 0.126 178,231.590
2018-01-22 0.120 0.129 0.100 0.100 150,705.440
2018-01-23 0.099 0.127 0.094 0.094 165,975.480
2018-01-24 0.101 0.118 0.088 0.088 117,118.040
2018-01-25 0.087 0.088 0.084 0.084 106,634.640
2018-01-26 0.084 0.090 0.083 0.090 154,928.150
2018-01-27 0.095 0.105 0.088 0.088 91,840.410
2018-01-28 0.097 0.137 0.097 0.101 110,802.790
2018-01-29 0.096 0.107 0.031 0.107 114,871.100
2018-01-30 0.097 0.097 0.067 0.083 101,045.050
2018-01-31 0.087 0.101 0.056 0.071 77,313.040
2018-02-01 0.066 0.090 0.051 0.090 151,928.400
2018-02-02 0.080 0.080 0.046 0.072 112,012.260
2018-02-03 0.077 0.087 0.062 0.087 85,446.210
2018-02-04 0.074 0.074 0.053 0.057 74,839.210
2018-02-05 0.048 0.048 0.038 0.047 47,720.500
2018-02-06 0.053 0.055 0.043 0.043 66,161.580
2018-02-07 0.041 0.041 0.041 0.041 46,941.510
2018-02-08 0.045 0.046 0.041 0.043 26,330.720
2018-02-09 0.047 0.052 0.044 0.048 42,171.410
2018-02-10 0.047 0.051 0.043 0.046 45,795.230
2018-02-11 0.044 0.046 0.041 0.045 24,755.360
2018-02-12 0.048 0.051 0.046 0.050 51,474.930
2018-02-13 0.049 0.058 0.047 0.050 42,617.330
2018-02-14 0.054 0.062 0.046 0.060 67,986.750
2018-02-15 0.060 0.066 0.057 0.066 61,531.340
2018-02-16 0.067 0.075 0.062 0.075 76,735.470
2018-02-17 0.078 0.094 0.075 0.084 173,401.330
2018-02-18 0.079 0.083 0.046 0.065 145,364.670
2018-02-19 0.067 0.070 0.063 0.065 50,712.430
2018-02-20 0.061 0.064 0.056 0.058 36,601.030
2018-02-21 0.055 0.062 0.049 0.055 41,723.090
2018-02-22 0.052 0.054 0.049 0.052 14,790.950
2018-02-23 0.055 0.056 0.052 0.053 18,254.130
2018-02-24 0.052 0.054 0.048 0.050 12,272.210
2018-02-25 0.050 0.053 0.048 0.050 14,918.640
2018-02-26 0.052 0.054 0.048 0.052 19,316.080
2018-02-27 0.052 0.055 0.051 0.051 13,853.800
2018-02-28 0.049 0.053 0.045 0.048 18,955.800
2018-03-01 0.049 0.052 0.045 0.050 16,934.440
2018-03-02 0.050 0.050 0.045 0.046 23,390.760
2018-03-03 0.046 0.048 0.042 0.043 15,595.070
2018-03-04 0.043 0.046 0.039 0.045 21,780.400
2018-03-05 0.044 0.046 0.041 0.044 21,462.130
2018-03-06 0.042 0.043 0.038 0.039 15,663.710
2018-03-07 0.036 0.038 0.031 0.037 33,425.200
2018-03-08 0.034 0.035 0.027 0.027 18,950.830
2018-03-09 0.028 0.031 0.026 0.028 51,482.860
2018-03-10 0.027 0.029 0.026 0.028 14,638.840
2018-03-11 0.030 0.037 0.029 0.034 31,385.100
2018-03-12 0.033 0.035 0.031 0.035 18,432.020
2018-03-13 0.035 0.041 0.034 0.039 24,063.520
2018-03-14 0.035 0.036 0.030 0.033 21,831.780
2018-03-15 0.033 0.034 0.029 0.029 13,138.940
2018-03-16 0.029 0.037 0.028 0.035 21,923.600
2018-03-17 0.033 0.035 0.029 0.031 13,205.600
2018-03-18 0.030 0.033 0.028 0.031 22,157.070
2018-03-19 0.032 0.035 0.030 0.034 20,591.400
2018-03-20 0.034 0.038 0.033 0.035 26,355.230
2018-03-21 0.035 0.036 0.035 0.035 20,475.720
2018-03-22 0.034 0.035 0.031 0.032 12,384.520
2018-03-23 0.032 0.040 0.031 0.040 21,651.740
2018-03-24 0.039 0.041 0.025 0.029 11,157.440
2018-03-25 0.029 0.031 0.027 0.030 14,497.620
2018-03-26 0.028 0.028 0.025 0.027 9,338.990
2018-03-27 0.025 0.026 0.023 0.025 16,640.370
2018-03-28 0.025 0.029 0.024 0.028 19,782.860
2018-03-29 0.024 0.026 0.022 0.024 20,393.560
2018-03-30 0.025 0.025 0.022 0.023 9,668.510
2018-03-31 0.023 0.028 0.021 0.022 12,742.960
2018-04-01 0.021 0.021 0.020 0.020 6,544.020
2018-04-02 0.020 0.022 0.020 0.021 5,459.000
2018-04-03 0.022 0.025 0.022 0.025 17,386.670
2018-04-04 0.022 0.023 0.020 0.021 3,948.650
2018-04-05 0.021 0.022 0.021 0.022 4,733.420
2018-04-06 0.021 0.021 0.020 0.020 5,646.800
2018-04-07 0.021 0.022 0.020 0.020 3,944.720
2018-04-08 0.021 0.022 0.021 0.021 2,398.740
2018-04-09 0.021 0.022 0.020 0.021 4,523.640
2018-04-10 0.022 0.023 0.022 0.023 2,587.060
2018-04-11 0.024 0.025 0.022 0.023 3,909.980
2018-04-12 0.026 0.027 0.026 0.027 6,422.290
2018-04-13 0.027 0.027 0.024 0.026 10,135.370
2018-04-14 0.027 0.028 0.025 0.026 5,805.020
2018-04-15 0.028 0.028 0.026 0.026 7,777.100
2018-04-16 0.025 0.026 0.024 0.026 8,970.970
2018-04-17 0.026 0.026 0.024 0.025 6,152.920
2018-04-18 0.026 0.028 0.025 0.026 19,609.010
2018-04-19 0.028 0.030 0.028 0.030 14,376.080
2018-04-20 0.033 0.037 0.031 0.032 22,605.810
2018-04-21 0.031 0.032 0.030 0.031 15,466.360
2018-04-22 0.032 0.034 0.030 0.033 28,722.930
2018-04-23 0.034 0.038 0.032 0.036 37,099.190
2018-04-24 0.040 0.051 0.038 0.048 63,658.700
2018-04-25 0.042 0.044 0.034 0.037 59,700.340
2018-04-26 0.040 0.042 0.036 0.040 9,811.950
2018-04-27 0.039 0.041 0.035 0.035 9,531.880
2018-04-28 0.037 0.041 0.035 0.038 15,790.440
2018-04-29 0.039 0.040 0.034 0.034 19,012.600
2018-04-30 0.033 0.036 0.032 0.035 19,331.540
2018-05-01 0.035 0.035 0.030 0.032 11,779.850
2018-05-02 0.032 0.034 0.030 0.031 8,528.490
2018-05-03 0.035 0.035 0.031 0.032 16,900.910
2018-05-04 0.032 0.035 0.030 0.031 21,254.780
2018-05-05 0.032 0.038 0.030 0.036 35,058.780
2018-05-06 0.035 0.037 0.031 0.033 32,799.310
2018-05-07 0.031 0.033 0.030 0.031 13,814.700
2018-05-08 0.031 0.031 0.029 0.030 5,484.070
2018-05-09 0.030 0.031 0.030 0.030 15,149.260
2018-05-10 0.029 0.030 0.026 0.029 10,760.560
2018-05-11 0.027 0.029 0.024 0.025 8,642.190
2018-05-12 0.026 0.027 0.025 0.025 15,653.500
2018-05-13 0.027 0.029 0.023 0.026 22,174.580
2018-05-14 0.026 0.027 0.023 0.026 14,078.970
2018-05-15 0.025 0.027 0.019 0.026 10,914.810
2018-05-16 0.026 0.026 0.022 0.026 2,737.180
2018-05-17 0.024 0.024 0.022 0.023 3,260.540
2018-05-18 0.024 0.025 0.023 0.024 3,987.850
2018-05-19 0.024 0.027 0.024 0.024 2,304.100
2018-05-20 0.024 0.025 0.023 0.024 1,732.420
2018-05-21 0.024 0.024 0.023 0.023 3,199.370
2018-05-22 0.021 0.022 0.020 0.021 5,415.520
2018-05-23 0.019 0.020 0.018 0.019 3,201.410
2018-05-24 0.020 0.020 0.018 0.019 2,007.070
2018-05-25 0.019 0.019 0.013 0.017 4,303.760
2018-05-26 0.017 0.018 0.016 0.018 1,638.100
2018-05-27 0.017 0.017 0.016 0.017 1,465.670
2018-05-28 0.015 0.016 0.014 0.016 3,401.220
2018-05-29 0.018 0.018 0.016 0.016 2,242.650
2018-05-30 0.016 0.017 0.015 0.016 2,534.820
2018-05-31 0.016 0.018 0.016 0.017 4,111.650
2018-06-01 0.017 0.017 0.016 0.017 2,099.150
2018-06-02 0.017 0.018 0.016 0.017 2,338.470
2018-06-03 0.018 0.022 0.018 0.021 6,394.710
2018-06-04 0.020 0.020 0.016 0.017 4,435.570
2018-06-05 0.018 0.019 0.016 0.017 3,950.140
2018-06-06 0.017 0.018 0.016 0.017 4,623.660
2018-06-07 0.017 0.018 0.016 0.017 2,467.800
2018-06-08 0.016 0.018 0.016 0.017 7,070.710
2018-06-09 0.017 0.017 0.015 0.016 13,866.190
2018-06-10 0.014 0.014 0.013 0.013 11,292.400
2018-06-11 0.014 0.015 0.012 0.014 26,142.040
2018-06-12 0.013 0.013 0.012 0.012 26,487.230
2018-06-13 0.011 0.012 0.010 0.011 24,227.030
2018-06-14 0.012 0.015 0.011 0.015 57,777.960
2018-06-15 0.014 0.014 0.011 0.011 53,466.930
2018-06-16 0.011 0.012 0.011 0.011 56,274.230
2018-06-17 0.011 0.011 0.011 0.011 64,882.120
2018-06-18 0.011 0.012 0.010 0.011 43,135.510
2018-06-19 0.011 0.012 0.010 0.011 34,004.260
2018-06-20 0.011 0.011 0.010 0.011 61,715.120
2018-06-21 0.011 0.012 0.010 0.011 113,922.910
2018-06-22 0.010 0.010 0.007 0.008 77,228.480
2018-06-23 0.009 0.009 0.009 0.009 43,137.930
2018-06-24 0.008 0.009 0.008 0.008 46,238.950
2018-06-25 0.008 0.009 0.007 0.008 60,415.930
2018-06-26 0.007 0.008 0.007 0.008 43,181.760
2018-06-27 0.008 0.009 0.008 0.008 16,144.250
2018-06-28 0.008 0.009 0.008 0.008 22,670.440
2018-06-29 0.008 0.009 0.008 0.009 78,240.870
2018-06-30 0.010 0.011 0.009 0.010 35,235.260
2018-07-01 0.010 0.011 0.010 0.010 42,561.230
2018-07-02 0.011 0.011 0.010 0.010 70,396.230
2018-07-03 0.010 0.010 0.009 0.010 60,811.440
2018-07-04 0.010 0.010 0.009 0.009 94,423.580
2018-07-05 0.009 0.010 0.009 0.009 68,264.330
2018-07-06 0.009 0.009 0.008 0.009 24,707.310
2018-07-07 0.009 0.010 0.009 0.010 41,219.120
2018-07-08 0.010 0.011 0.009 0.010 12,410.910
2018-07-09 0.010 0.011 0.010 0.010 7,239.360
2018-07-10 0.009 0.010 0.008 0.009 24,461.660
2018-07-11 0.010 0.010 0.009 0.010 143,245.470
2018-07-12 0.009 0.010 0.009 0.009 45,289.610
2018-07-13 0.009 0.010 0.009 0.009 24,992.580
2018-07-14 0.009 0.010 0.009 0.009 44,026.990
2018-07-15 0.010 0.010 0.009 0.009 19,874.970
2018-07-16 0.010 0.011 0.009 0.010 20,956.200
2018-07-17 0.010 0.011 0.010 0.011 101,844.890
2018-07-18 0.010 0.010 0.010 0.010 71,096.690
2018-07-19 0.010 0.010 0.009 0.010 29,288.250
2018-07-20 0.009 0.010 0.009 0.009 50,964.560
2018-07-21 0.009 0.010 0.009 0.009 69,228.700
2018-07-22 0.009 0.009 0.008 0.009 53,973.400
2018-07-23 0.008 0.009 0.007 0.008 54,296.170
2018-07-24 0.008 0.010 0.008 0.010 91,100.670
2018-07-25 0.009 0.010 0.008 0.009 57,332.620
2018-07-26 0.009 0.010 0.008 0.009 39,696.980
2018-07-27 0.009 0.009 0.009 0.009 43,121.940
2018-07-28 0.009 0.010 0.009 0.009 68,041.980
2018-07-29 0.009 0.009 0.009 0.009 55,211.920
2018-07-30 0.008 0.009 0.008 0.009 49,649.060
2018-07-31 0.008 0.008 0.008 0.008 47,251.420
2018-08-01 0.008 0.008 0.007 0.008 50,010.220
2018-08-02 0.008 0.008 0.007 0.008 51,069.360
2018-08-03 0.008 0.008 0.007 0.008 43,540.940
2018-08-04 0.007 0.008 0.007 0.007 35,860.180
2018-08-05 0.007 0.008 0.007 0.007 26,036.200
2018-08-06 0.007 0.007 0.007 0.007 25,448.200
2018-08-07 0.006 0.009 0.003 0.006 126,055.340
2018-08-08 0.006 0.007 0.005 0.006 82,470.530
2018-08-09 0.006 0.007 0.006 0.006 52,565.050
2018-08-10 0.006 0.006 0.005 0.006 19,718.520
2018-08-11 0.005 0.006 0.004 0.005 24,388.060
2018-08-12 0.005 0.005 0.005 0.005 23,232.150
2018-08-13 0.004 0.005 0.004 0.004 22,762.470
2018-08-14 0.004 0.005 0.003 0.004 22,227.130
2018-08-15 0.004 0.005 0.003 0.004 29,259.240
2018-08-16 0.004 0.005 0.004 0.004 6,811.450
2018-08-17 0.005 0.005 0.004 0.005 4,322.180
2018-08-18 0.004 0.006 0.004 0.004 54,619.790
2018-08-19 0.004 0.005 0.004 0.004 36,356.220
2018-08-20 0.004 0.004 0.004 0.004 35,675.290
2018-08-21 0.004 0.005 0.004 0.004 12,464.180
2018-08-22 0.004 0.005 0.002 0.004 76,639.720
2018-08-23 0.004 0.004 0.004 0.004 11,656.980
2018-08-24 0.004 0.004 0.002 0.004 29,132.190
2018-08-25 0.004 0.004 0.004 0.004 13,896.830
2018-08-26 0.004 0.004 0.004 0.004 19,467.330
2018-08-27 0.004 0.004 0.004 0.004 32,223.480
2018-08-28 0.004 0.004 0.004 0.004 20,469.630
2018-08-29 0.004 0.004 0.004 0.004 19,435.030
2018-08-30 0.004 0.004 0.004 0.004 22,402.330
2018-08-31 0.004 0.004 0.004 0.004 31,718.830
2018-09-01 0.004 0.004 0.004 0.004 36,936.750
2018-09-02 0.004 0.005 0.004 0.004 24,275.150
2018-09-03 0.004 0.005 0.004 0.004 23,204.680
2018-09-04 0.004 0.005 0.004 0.005 27,761.500
2018-09-05 0.004 0.004 0.003 0.004 11,925.410
2018-09-06 0.004 0.004 0.004 0.004 1,242.670
2018-09-07 0.004 0.004 0.003 0.004 13,853.430
2018-09-08 0.003 0.004 0.003 0.004 5,736.100
2018-09-09 0.004 0.004 0.003 0.004 9,926.480
2018-09-10 0.004 0.004 0.004 0.004 17,520.770
2018-09-11 0.004 0.004 0.003 0.004 4,919.690
2018-09-12 0.004 0.004 0.003 0.003 5,345.140
2018-09-13 0.004 0.004 0.004 0.004 8,609.040
2018-09-14 0.004 0.004 0.004 0.004 6,988.980
2018-09-15 0.004 0.004 0.004 0.004 14,577.430
2018-09-16 0.004 0.004 0.004 0.004 23,022.240
2018-09-17 0.003 0.004 0.003 0.004 33,154.180
2018-09-18 0.004 0.004 0.003 0.003 32,605.670
2018-09-19 0.003 0.003 0.003 0.003 28,361.640
2018-09-20 0.003 0.004 0.003 0.003 17,950.500
2018-09-21 0.004 0.004 0.004 0.004 20,649.320
2018-09-22 0.004 0.004 0.003 0.004 30,430.670
2018-09-23 0.004 0.004 0.004 0.004 28,228.670
2018-09-24 0.003 0.004 0.003 0.004 32,467.310
2018-09-25 0.003 0.004 0.003 0.004 27,848.450
2018-09-26 0.004 0.004 0.003 0.004 33,144.970
2018-09-27 0.004 0.004 0.004 0.004 24,457.400
2018-09-28 0.004 0.004 0.004 0.004 26,741.060
2018-09-29 0.004 0.004 0.004 0.004 15,155.220
2018-09-30 0.004 0.004 0.003 0.003 14,796.980
2018-10-01 0.003 0.004 0.003 0.004 5,066.670
2018-10-02 0.004 0.004 0.003 0.004 22,420.490
2018-10-03 0.004 0.004 0.004 0.004 30,239.250
2018-10-04 0.004 0.004 0.004 0.004 23,153.600
2018-10-05 0.004 0.004 0.004 0.004 29,117.330
2018-10-06 0.004 0.004 0.004 0.004 30,989.430
2018-10-07 0.004 0.004 0.004 0.004 4,115.770
2018-10-08 0.004 0.004 0.004 0.004 15,460.670
2018-10-09 0.004 0.004 0.004 0.004 15,781.060
2018-10-10 0.004 0.004 0.004 0.004 26,239.850
2018-10-11 0.003 0.003 0.003 0.003 26,275.700
2018-10-12 0.003 0.003 0.003 0.003 14,950.230
2018-10-13 0.003 0.003 0.003 0.003 3,842.720
2018-10-14 0.003 0.003 0.003 0.003 495.500
2018-10-15 0.004 0.004 0.003 0.004 19,912.340
2018-10-16 0.004 0.004 0.004 0.004 26,986.710
2018-10-17 0.004 0.005 0.004 0.005 16,770.030
2018-10-18 0.004 0.005 0.004 0.005 16,087.600
2018-10-19 0.005 0.006 0.005 0.005 10,613.180
2018-10-20 0.005 0.006 0.005 0.005 26,544.060
2018-10-21 0.005 0.005 0.005 0.005 32,403.430
2018-10-22 0.005 0.005 0.004 0.004 25,230.040
2018-10-23 0.004 0.005 0.004 0.005 25,945.220
2018-10-24 0.005 0.006 0.005 0.005 9,399.080
2018-10-25 0.005 0.006 0.005 0.005 17,623.210
2018-10-26 0.005 0.005 0.004 0.004 925.490
2018-10-27 0.004 0.005 0.004 0.005 14,494.840
2018-10-28 0.005 0.005 0.004 0.004 20,181.010
2018-10-29 0.004 0.004 0.004 0.004 16,654.900
2018-10-30 0.004 0.007 0.004 0.004 32,693.170
2018-10-31 0.004 0.005 0.004 0.004 2,800.510
2018-11-01 0.005 0.005 0.004 0.005 10,193.620
2018-11-02 0.005 0.005 0.004 0.004 21,636.070
2018-11-03 0.004 0.004 0.004 0.004 820.110
2018-11-04 0.004 0.005 0.004 0.004 13,412.080
2018-11-05 0.004 0.004 0.004 0.004 18,373.840
2018-11-06 0.005 0.009 0.005 0.005 6,486.500
2018-11-07 0.005 0.005 0.004 0.005 15,974.560
2018-11-08 0.004 0.004 0.004 0.004 16,320.270
2018-11-09 0.004 0.005 0.004 0.004 23,033.360
2018-11-10 0.004 0.005 0.004 0.004 10,042.060
2018-11-11 0.005 0.005 0.004 0.005 7,755.550
2018-11-12 0.005 0.005 0.004 0.005 13,108.830
2018-11-13 0.004 0.005 0.004 0.004 9,409.690
2018-11-14 0.004 0.004 0.004 0.004 6,501.510
2018-11-15 0.004 0.004 0.003 0.004 7,650.710
2018-11-16 0.003 0.004 0.003 0.004 5,298.290
2018-11-17 0.004 0.004 0.004 0.004 2,961.480
2018-11-18 0.004 0.004 0.004 0.004 7,031.810
2018-11-19 0.003 0.003 0.003 0.003 5,378.230
2018-11-20 0.003 0.004 0.002 0.003 1,707.770
2018-11-21 0.003 0.004 0.003 0.003 8,937.020
2018-11-22 0.003 0.003 0.003 0.003 8,819.740
2018-11-23 0.003 0.003 0.003 0.003 5,424.460
2018-11-24 0.002 0.003 0.002 0.002 4,384.070
2018-11-25 0.002 0.002 0.002 0.002 13,358.160
2018-11-26 0.002 0.002 0.002 0.002 9,669.120
2018-11-27 0.002 0.003 0.002 0.002 15,432.190
2018-11-28 0.003 0.003 0.002 0.003 11,260.600
2018-11-29 0.003 0.003 0.002 0.002 6,584.270
2018-11-30 0.002 0.003 0.002 0.003 6,987.300
2018-12-01 0.003 0.003 0.003 0.003 6,986.560
2018-12-02 0.003 0.003 0.003 0.003 1,917.960
2018-12-03 0.002 0.003 0.002 0.002 12,481.130
2018-12-04 0.003 0.003 0.002 0.002 4,151.090
2018-12-05 0.002 0.002 0.002 0.002 5,241.240
2018-12-06 0.002 0.002 0.002 0.002 8,725.840
2018-12-07 0.002 0.002 0.002 0.002 8,536.240
2018-12-08 0.002 0.002 0.002 0.002 24,372.970
2018-12-09 0.002 0.002 0.002 0.002 16,587.590
2018-12-10 0.002 0.002 0.002 0.002 30,094.480
2018-12-11 0.002 0.002 0.002 0.002 1,511.890
2018-12-12 0.002 0.002 0.002 0.002 601.690
2018-12-13 0.002 0.002 0.001 0.002 2,770.090
2018-12-14 0.001 0.002 0.001 0.002 800.120
2018-12-15 0.002 0.002 0.001 0.002 6,133.180
2018-12-16 0.002 0.002 0.002 0.002 16,377.310
2018-12-17 0.002 0.002 0.002 0.002 6,346.580
2018-12-18 0.002 0.002 0.002 0.002 22,432.500
2018-12-19 0.002 0.002 0.002 0.002 5,073.790
2018-12-20 0.002 0.002 0.002 0.002 18,141.850
2018-12-21 0.002 0.002 0.002 0.002 8,014.910
2018-12-22 0.002 0.002 0.002 0.002 14,824.680
2018-12-23 0.002 0.002 0.002 0.002 22,413.650
2018-12-24 0.002 0.002 0.002 0.002 11,479.810
2018-12-25 0.002 0.002 0.002 0.002 4,335.600
2018-12-26 0.002 0.002 0.002 0.002 18,966.710
2018-12-27 0.002 0.002 0.001 0.002 537.400
2018-12-28 0.002 0.002 0.002 0.002 8,841.310
2018-12-29 0.002 0.002 0.002 0.002 13,552.460
2018-12-30 0.002 0.002 0.002 0.002 11,288.730
2018-12-31 0.002 0.002 0.001 0.002 7,983.820
2019-01-01 0.002 0.002 0.002 0.002 10,554.680
2019-01-02 0.002 0.002 0.002 0.002 7,722.680
2019-01-03 0.002 0.002 0.001 0.002 21,070.380
2019-01-04 0.002 0.002 0.002 0.002 11,383.230
2019-01-05 0.002 0.002 0.002 0.002 2,239.980
2019-01-06 0.002 0.002 0.002 0.002 20,753.850
2019-01-07 0.002 0.002 0.002 0.002 11,797.320
2019-01-08 0.002 0.002 0.002 0.002 8,337.500
2019-01-09 0.002 0.002 0.002 0.002 2,220.970
2019-01-10 0.001 0.001 0.001 0.001 24,105.050
2019-01-11 0.001 0.001 0.001 0.001 17,476.050
2019-01-12 0.001 0.001 0.001 0.001 8,820.620
2019-01-13 0.001 0.001 0.001 0.001 456.750
2019-01-14 0.001 0.001 0.001 0.001 8,967.800
2019-01-15 0.001 0.001 0.001 0.001 10,575.440
2019-01-16 0.001 0.001 0.001 0.001 10,298.800
2019-01-17 0.001 0.001 0.001 0.001 15,449.400
2019-01-18 0.001 0.002 0.001 0.002 16,637.510
2019-01-19 0.002 0.002 0.002 0.002 15,410.150
2019-01-20 0.002 0.003 0.002 0.002 5,865.620
2019-01-21 0.002 0.003 0.002 0.003 5,437.170
2019-01-22 0.003 0.003 0.002 0.003 6,403.640
2019-01-23 0.003 0.003 0.002 0.003 7,432.250
2019-01-24 0.003 0.003 0.003 0.003 9,100.790
2019-01-25 0.003 0.003 0.002 0.003 1,154.340
2019-01-26 0.003 0.003 0.002 0.002 82.870
2019-01-27 0.002 0.002 0.002 0.002 1,196.400
2019-01-28 0.002 0.002 0.002 0.002 4,394.770
2019-01-29 0.002 0.003 0.002 0.002 10,687.670
2019-01-30 0.002 0.002 0.002 0.002 1,013.300
2019-01-31 0.002 0.002 0.002 0.002 933.400
2019-02-01 0.002 0.002 0.002 0.002 1,214.020
2019-02-02 0.002 0.002 0.002 0.002 2,071.800
2019-02-03 0.002 0.003 0.002 0.002 10,723.820
2019-02-04 0.002 0.002 0.002 0.002 4,398.340
2019-02-05 0.002 0.002 0.002 0.002 384.550
2019-02-06 0.002 0.002 0.002 0.002 3,955.410
2019-02-07 0.002 0.002 0.002 0.002 10,332.200
2019-02-08 0.002 0.002 0.002 0.002 5,853.210
2019-02-09 0.002 0.002 0.002 0.002 7,696.400
2019-02-10 0.002 0.002 0.002 0.002 959.590
2019-02-11 0.002 0.002 0.002 0.002 14,725.300
2019-02-12 0.002 0.003 0.002 0.002 10,983.730
2019-02-13 0.002 0.003 0.002 0.002 829.280
2019-02-14 0.002 0.002 0.002 0.002 454.750
2019-02-15 0.002 0.002 0.002 0.002 809.200
2019-02-16 0.002 0.003 0.002 0.002 438.680
2019-02-17 0.002 0.002 0.002 0.002 643.550
2019-02-18 0.003 0.003 0.003 0.003 0.000
2019-02-19 0.003 0.003 0.003 0.003 0.000
2019-02-20 0.003 0.003 0.002 0.002 1,582.500
2019-02-21 0.002 0.003 0.002 0.002 48.380

Cryptocurrency Converter & Calculator

=