Ускорренный обмен криптовалют
Rank 1474
Smart Investment Fund Token (SIFT)
SIFT
Just now
$ 0.71973 (0%)
Mkt. Cap.
$ 520.32 K
Vol. 24H
SIFT 0 ($ 0)
Open 24h
$ 0.71973
Low/High 24h
$ 0.71973 - $ 0.71973
Last trade
SIFT 0 ( $ 0) / EtherDelta
Loading chart ...
No record Found

Website Live Widget For Smart Investment Fund Token (SIFT)

Rank

1474
MARKET CAP

$ 520.32 K
VOLUME (24H)

$ 0

Historical data for Smart Investment Fund Token (SIFT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-19 8.390 8.390 8.390 8.390 218.140
2017-09-20 8.400 8.400 8.250 8.250 1,014.750
2017-09-21 7.500 7.500 7.500 7.500 0.000
2017-09-22 7.650 7.650 7.650 7.650 0.000
2017-09-23 8.330 8.330 8.330 8.330 0.000
2017-09-24 5.710 5.790 5.650 5.790 978.510
2017-09-25 6.050 6.490 6.050 6.490 259.600
2017-09-26 6.350 6.350 5.020 5.020 210.840
2017-09-27 5.390 5.390 5.390 5.390 0.000
2017-09-28 5.270 5.270 5.270 5.270 0.000
2017-09-29 4.360 8.480 4.100 8.480 11,693.920
2017-09-30 8.780 9.250 2.880 5.680 4,316.800
2017-10-01 5.700 8.070 4.860 5.470 579.820
2017-10-02 5.340 5.670 5.310 5.670 720.090
2017-10-03 5.570 7.030 4.090 6.750 1,964.250
2017-10-04 6.750 7.270 4.080 5.830 1,923.900
2017-10-05 5.900 5.900 2.950 2.950 395.300
2017-10-06 3.080 5.240 3.080 4.620 175.560
2017-10-07 4.670 4.670 3.110 3.490 4,372.970
2017-10-08 3.470 3.470 3.090 3.400 336.600
2017-10-09 3.270 3.800 2.520 3.680 2,679.040
2017-10-10 3.690 3.810 2.650 3.280 557.600
2017-10-11 3.330 3.670 2.770 2.870 4,956.490
2017-10-12 2.870 3.630 2.570 3.030 10,959.510
2017-10-13 3.370 3.370 3.200 3.200 384.000
2017-10-14 3.220 7.770 2.890 7.770 3,045.840
2017-10-15 7.720 7.720 6.540 6.540 78.480
2017-10-16 5.580 8.670 2.920 2.920 1,322.760
2017-10-17 4.580 4.580 3.070 4.580 1,044.240
2017-10-18 2.670 4.860 2.670 4.530 194.790
2017-10-19 4.440 4.440 2.810 2.810 89.920
2017-10-20 2.770 4.210 2.770 3.330 96.570
2017-10-21 3.300 3.310 2.100 2.100 7,053.900
2017-10-22 2.820 4.080 1.910 3.010 824.740
2017-10-23 2.920 3.140 2.540 2.960 535.760
2017-10-24 3.080 4.090 2.640 4.090 1,574.650
2017-10-25 3.260 3.260 3.230 3.230 1,592.390
2017-10-26 3.250 3.990 2.840 3.550 3,773.650
2017-10-27 3.560 3.560 2.820 3.260 717.200
2017-10-28 3.230 4.110 2.670 4.110 2,042.670
2017-10-29 4.260 4.530 3.340 4.530 1,408.830
2017-10-30 4.570 4.600 2.850 4.600 644.000
2017-10-31 4.550 4.550 2.820 2.830 1,194.260
2017-11-01 3.730 3.730 2.750 3.730 552.040
2017-11-02 3.670 3.680 2.660 2.660 6,756.400
2017-11-03 3.650 3.650 2.820 2.820 2,805.900
2017-11-04 3.300 3.300 3.000 3.000 30.000
2017-11-05 3.020 3.260 2.780 2.780 834.000
2017-11-06 2.790 4.560 2.760 2.760 7,603.800
2017-11-07 2.720 3.500 2.720 2.920 283.240
2017-11-08 3.070 4.000 2.970 3.380 20,530.120
2017-11-09 3.520 4.790 3.100 3.100 32,329.900
2017-11-10 2.970 3.260 2.890 3.260 3,921.780
2017-11-11 3.450 3.450 3.150 3.150 3,383.100
2017-11-12 3.060 3.060 3.060 3.060 6,120.000
2017-11-13 3.320 3.320 3.180 3.180 2,817.480
2017-11-14 3.250 3.250 3.250 3.250 6,844.500
2017-11-15 3.150 3.250 2.820 3.250 2,184.000
2017-11-16 2.810 4.290 2.810 3.110 1,977.960
2017-11-17 3.120 3.320 3.120 3.120 8,258.640
2017-11-18 3.420 3.640 3.350 3.350 1,969.800
2017-11-19 3.420 3.550 3.400 3.450 2,615.100
2017-11-20 3.580 3.580 1.950 3.160 9,252.480
2017-11-21 3.320 3.320 3.150 3.170 190.200
2017-11-22 3.340 3.390 3.340 3.390 2,596.740
2017-11-23 3.500 3.500 3.500 3.500 115.500
2017-11-24 3.620 3.760 3.620 3.760 161.680
2017-11-25 3.550 3.550 3.550 3.550 1,171.500
2017-11-26 3.600 3.620 3.130 3.130 982.820
2017-11-27 3.130 3.130 3.130 3.130 18.780
2017-11-28 3.070 3.070 1.860 1.860 2,896.020
2017-11-29 2.740 2.740 2.010 2.730 778.050
2017-11-30 2.770 3.590 0.783 3.590 2,225.800
2017-12-01 3.810 3.810 2.840 3.000 1,302.000
2017-12-02 4.300 4.950 3.210 3.210 353.100
2017-12-03 3.240 3.470 3.240 3.470 1,651.720
2017-12-04 3.500 3.500 3.500 3.500 1,228.500
2017-12-05 3.400 3.400 3.400 3.400 142.800
2017-12-06 3.160 3.160 3.160 3.160 0.000
2017-12-07 3.150 3.150 3.150 3.150 409.500
2017-12-08 3.380 4.370 2.850 4.200 4,061.400
2017-12-09 4.390 4.390 2.980 3.070 4,276.510
2017-12-10 2.840 2.840 2.580 2.580 304.440
2017-12-11 3.030 3.640 3.030 3.100 682.000
2017-12-12 3.970 4.070 3.970 3.970 1,631.670
2017-12-13 4.230 4.230 4.120 4.120 103.000
2017-12-14 4.090 4.090 2.770 2.770 1,703.550
2017-12-15 2.740 4.560 2.740 4.560 2,015.520
2017-12-16 4.610 6.860 3.460 6.860 6,324.920
2017-12-17 4.650 4.660 4.640 4.640 849.120
2017-12-18 5.100 5.100 4.630 5.100 3,238.500
2017-12-19 5.270 14.620 4.880 7.230 8,169.900
2017-12-20 6.230 6.230 4.800 4.800 897.600
2017-12-21 4.740 4.740 4.740 4.740 0.000
2017-12-22 3.950 3.950 3.950 3.950 0.000
2017-12-23 4.200 4.200 4.200 4.200 2,814.000
2017-12-24 4.060 7.440 3.990 4.730 5,638.160
2017-12-25 3.690 3.690 3.690 3.690 184.500
2017-12-26 4.290 10.520 2.880 10.520 3,324.320
2017-12-27 10.330 10.330 3.700 5.730 1,650.240
2017-12-28 5.550 6.090 4.520 5.380 9,043.780
2017-12-29 5.550 5.770 4.590 5.640 688.080
2017-12-30 5.280 5.280 4.870 4.870 2,176.890
2017-12-31 5.210 5.600 4.970 4.970 4,035.640
2018-01-01 5.070 6.170 0.215 5.700 1,886.700
2018-01-02 6.490 8.250 0.604 5.600 13,104.000
2018-01-03 6.120 6.120 6.090 6.090 444.570
2018-01-04 6.110 6.110 3.260 6.100 73.200
2018-01-05 6.250 6.250 6.170 6.170 49.360
2018-01-06 6.420 6.420 3.710 3.720 896.520
2018-01-07 4.140 4.150 4.140 4.150 3,788.950
2018-01-08 4.210 4.210 4.210 4.210 0.000
2018-01-09 4.780 4.780 4.780 4.780 0.000
2018-01-10 4.630 4.630 4.630 4.630 0.000
2018-01-11 4.230 4.230 4.230 4.230 0.000
2018-01-12 4.680 5.170 4.680 5.170 139.590
2018-01-13 5.680 5.680 4.290 4.290 102.960
2018-01-14 6.120 6.120 6.120 6.120 30.600
2018-01-15 5.750 5.900 4.600 5.750 1,644.500
2018-01-16 4.730 4.730 4.730 4.730 0.000
2018-01-17 4.100 4.340 4.100 4.340 217.000
2018-01-18 5.370 5.370 3.140 3.140 248.060
2018-01-19 4.150 4.700 4.150 4.700 211.500
2018-01-20 5.180 5.910 5.040 5.040 2,630.880
2018-01-21 4.220 4.220 3.150 3.150 409.500
2018-01-22 3.000 3.730 3.000 3.300 3,653.100
2018-01-23 3.150 4.020 2.070 3.350 2,408.650
2018-01-24 3.610 3.610 2.760 2.760 66.240
2018-01-25 2.720 3.560 1.310 3.550 124.250
2018-01-26 2.200 3.570 1.730 3.150 368.550
2018-01-27 3.330 3.330 3.330 3.330 0.000
2018-01-28 4.610 4.710 4.590 4.590 592.110
2018-01-29 4.360 4.360 2.920 3.040 401.280
2018-01-30 2.770 3.510 2.230 3.440 1,978.000
2018-01-31 3.600 3.600 2.890 2.890 1,687.760
2018-02-01 2.670 3.200 2.670 3.200 3.200
2018-02-02 2.250 2.290 2.250 2.250 645.750
2018-02-03 2.170 2.960 2.170 2.960 1,693.120
2018-02-04 2.520 2.520 2.520 2.520 776.160
2018-02-05 2.120 2.790 2.120 2.790 153.450
2018-02-06 3.140 3.150 3.140 3.150 699.300
2018-02-07 2.480 2.620 2.480 2.620 655.000
2018-02-08 2.830 2.830 1.940 1.940 578.120
2018-02-09 2.090 2.090 2.090 2.090 0.000
2018-02-10 2.020 2.020 2.020 2.020 0.000
2018-02-11 1.930 1.930 1.930 1.930 0.000
2018-02-12 2.060 2.060 2.060 2.060 0.000
2018-02-13 2.000 2.000 2.000 2.000 0.000
2018-02-14 2.190 2.190 2.190 2.190 0.000
2018-02-15 2.210 2.210 2.210 2.210 0.000
2018-02-16 2.230 2.230 2.230 2.230 0.000
2018-02-17 2.320 2.320 2.320 2.320 0.000
2018-02-18 2.180 2.180 2.180 2.180 0.000
2018-02-19 2.240 2.240 2.240 2.240 0.000
2018-02-20 2.110 2.110 2.110 2.110 0.000
2018-02-21 2.000 2.000 2.000 2.000 0.000
2018-02-22 1.920 1.920 1.920 1.920 0.000
2018-02-23 2.030 2.030 2.030 2.030 0.000
2018-02-24 1.980 1.980 1.980 1.980 0.000
2018-02-25 2.000 2.000 2.000 2.000 0.000
2018-02-26 2.060 2.060 2.060 2.060 0.000
2018-02-27 2.070 2.070 2.070 2.070 0.000
2018-02-28 2.030 2.030 2.030 2.030 0.000
2018-03-01 2.070 2.070 2.070 2.070 0.000
2018-03-02 2.040 2.570 2.040 2.570 51.400
2018-03-03 2.570 2.570 1.710 1.710 1.710
2018-03-04 1.730 1.730 1.730 1.730 0.000
2018-03-05 1.870 2.220 1.790 2.220 1,704.960
2018-03-06 2.130 2.400 1.880 2.080 850.720
2018-03-07 1.920 1.930 1.880 1.930 2,063.170
2018-03-08 1.750 1.810 1.750 1.810 1,609.090
2018-03-09 1.870 1.910 1.870 1.910 2,020.780
2018-03-10 1.790 1.790 1.300 1.300 52.000
2018-03-11 1.440 1.940 1.440 1.940 405.460
2018-03-12 1.880 1.910 1.870 1.880 1,359.240
2018-03-13 1.860 1.860 1.860 1.860 0.000
2018-03-14 1.650 3.880 1.640 1.650 2,875.950
2018-03-15 1.640 3.050 1.640 3.050 2,955.450
2018-03-16 1.650 1.800 1.620 1.800 6,096.600
2018-03-17 1.650 1.650 1.460 1.460 972.360
2018-03-18 1.420 1.420 1.420 1.420 0.000
2018-03-19 1.560 1.560 1.560 1.560 138.840
2018-03-20 1.560 1.560 1.560 1.560 0.000
2018-03-21 1.570 2.520 1.570 2.520 277.200
2018-03-22 2.430 2.430 2.430 2.430 0.000
2018-03-23 2.450 2.450 2.450 2.450 0.000
2018-03-24 2.340 2.340 2.340 2.340 0.000
2018-03-25 2.350 2.350 2.350 2.350 0.000
2018-03-26 2.190 2.190 2.190 2.190 0.000
2018-03-27 2.020 2.020 2.020 2.020 0.000
2018-03-28 2.010 2.010 2.010 2.010 0.000
2018-03-29 1.730 1.730 1.730 1.730 0.000
2018-03-30 1.770 1.970 1.770 1.970 646.160
2018-03-31 1.970 2.330 1.970 2.330 9.320
2018-04-01 2.240 2.240 1.520 1.520 194.560
2018-04-02 1.580 1.580 1.580 1.580 221.200
2018-04-03 1.710 1.710 1.710 1.710 0.000
2018-04-04 2.230 2.230 2.230 2.230 11.150
2018-04-05 2.420 2.420 2.290 2.290 1,122.100
2018-04-06 2.220 2.220 2.220 2.220 0.000
2018-04-07 2.310 2.310 2.310 2.310 0.000
2018-04-08 2.400 2.400 2.400 2.400 0.000
2018-04-09 2.390 2.390 2.390 2.390 0.000
2018-04-10 2.490 2.490 2.490 2.490 0.000
2018-04-11 2.200 2.200 1.810 1.810 680.560
2018-04-12 2.070 3.070 2.070 3.070 1,924.890
2018-04-13 3.080 3.080 3.080 3.080 0.000
2018-04-14 3.130 3.130 2.270 2.270 2,449.330
2018-04-15 2.410 2.410 2.410 2.410 0.000
2018-04-16 2.310 2.310 2.310 2.310 0.000
2018-04-17 2.270 2.270 2.270 2.270 0.000
2018-04-18 2.370 2.370 2.370 2.370 0.000
2018-04-19 2.560 2.560 2.560 2.560 0.000
2018-04-20 2.780 2.780 2.780 2.780 0.000
2018-04-21 2.730 2.730 2.730 2.730 0.000
2018-04-22 2.800 2.800 2.800 2.800 0.000
2018-04-23 2.900 2.900 2.900 2.900 0.000
2018-04-24 3.170 3.170 3.170 3.170 548.410
2018-04-25 1.120 1.120 1.120 1.120 14.560
2018-04-26 1.200 1.200 1.200 1.200 118.800
2018-04-27 1.160 1.160 1.160 1.160 0.000
2018-04-28 1.240 1.240 1.240 1.240 0.000
2018-04-29 1.250 3.030 1.250 3.030 3.030
2018-04-30 2.950 2.950 2.950 2.950 0.000
2018-05-01 2.950 2.950 2.950 2.950 0.000
2018-05-02 3.020 3.020 3.020 3.020 0.000
2018-05-03 3.420 3.420 3.420 3.420 0.000
2018-05-04 3.450 3.450 3.450 3.450 0.000
2018-05-05 3.590 3.590 3.590 3.590 0.000
2018-05-06 3.480 3.480 3.480 3.480 0.000
2018-05-07 3.310 3.310 3.310 3.310 0.000
2018-05-08 3.290 3.290 3.290 3.290 0.000
2018-05-09 3.310 3.310 3.310 3.310 0.000
2018-05-10 3.180 3.180 3.180 3.180 0.000
2018-05-11 2.980 2.980 2.980 2.980 0.000
2018-05-12 3.010 3.010 3.010 3.010 0.000
2018-05-13 3.210 3.210 3.210 3.210 0.000
2018-05-14 3.200 3.200 3.200 3.200 0.000
2018-05-15 3.100 3.100 3.100 3.100 0.000
2018-05-16 3.110 3.110 3.110 3.110 0.000
2018-05-17 2.940 2.940 2.940 2.940 0.000
2018-05-18 3.050 3.050 3.050 3.050 0.000
2018-05-19 3.060 3.060 3.060 3.060 0.000
2018-05-20 3.150 3.150 3.150 3.150 0.000
2018-05-21 3.070 3.070 3.070 3.070 0.000
2018-05-22 1.440 1.440 1.440 1.440 141.120
2018-05-23 1.300 1.300 1.300 1.300 0.000
2018-05-24 1.360 1.360 1.360 1.360 0.000
2018-05-25 1.320 1.320 1.320 1.320 0.000
2018-05-26 1.320 1.700 1.320 1.700 20.400
2018-05-27 0.997 0.997 0.997 0.997 174.460
2018-05-28 0.896 0.896 0.896 0.896 0.000
2018-05-29 0.992 0.992 0.992 0.992 0.000
2018-05-30 1.170 1.170 1.110 1.170 121.680
2018-05-31 1.100 1.740 1.100 1.670 3,542.070
2018-06-01 1.750 1.750 1.330 1.330 133.000
2018-06-02 2.660 2.660 2.660 2.660 2.660
2018-06-03 2.790 2.790 2.790 2.790 0.000
2018-06-04 2.660 2.660 2.660 2.660 0.000
2018-06-05 2.740 2.740 2.550 2.550 5.100
2018-06-06 1.330 1.330 1.150 1.150 2,316.100
2018-06-07 1.150 1.210 1.150 1.210 96.800
2018-06-08 1.200 1.260 1.200 1.260 50.400
2018-06-09 1.250 1.890 1.190 1.890 601.020
2018-06-10 1.670 1.670 1.670 1.670 0.000
2018-06-11 1.690 1.690 1.690 1.690 0.000
2018-06-12 1.580 1.580 1.580 1.580 0.000
2018-06-13 1.520 1.520 1.520 1.520 0.000
2018-06-14 1.660 1.660 1.660 1.660 0.000
2018-06-15 1.550 1.550 1.550 1.550 0.000
2018-06-16 1.590 1.590 1.590 1.590 0.000
2018-06-17 1.580 1.580 1.580 1.580 0.000
2018-06-18 1.650 1.650 1.650 1.650 0.000
2018-06-19 1.720 1.720 1.720 1.720 151.360
2018-06-20 1.720 1.720 1.720 1.720 0.000
2018-06-21 1.680 1.680 1.480 1.480 71.040
2018-06-22 1.300 1.300 1.300 1.300 1.300
2018-06-23 1.340 1.340 1.340 1.340 0.000
2018-06-24 1.280 1.280 1.280 1.280 0.000
2018-06-25 1.290 1.290 1.290 1.290 0.000
2018-06-26 1.210 1.210 1.210 1.210 0.000
2018-06-27 1.240 1.240 1.240 1.240 0.000
2018-06-28 1.190 1.190 1.190 1.190 0.000
2018-06-29 1.230 1.230 1.230 1.230 0.000
2018-06-30 1.280 1.280 1.280 1.280 0.000
2018-07-01 1.270 1.270 1.270 1.270 0.000
2018-07-02 1.340 1.340 1.340 1.340 0.000
2018-07-03 1.300 1.300 1.300 1.300 0.000
2018-07-04 1.320 1.320 1.320 1.320 0.000
2018-07-05 1.320 1.320 1.320 1.320 0.000
2018-07-06 1.320 1.320 1.320 1.320 0.000
2018-07-07 1.370 1.370 1.370 1.370 0.000
2018-07-08 1.370 1.370 1.370 1.370 0.000
2018-07-09 1.330 1.330 1.330 1.330 0.000
2018-07-10 1.220 1.220 1.220 1.220 0.000
2018-07-11 1.260 1.260 1.260 1.260 0.000
2018-07-12 1.210 1.210 1.210 1.210 0.000
2018-07-13 1.220 1.220 1.220 1.220 0.000
2018-07-14 1.220 1.220 1.220 1.220 0.000
2018-07-15 1.270 1.640 1.270 1.600 120.000
2018-07-16 1.700 1.700 1.700 1.700 0.000
2018-07-17 1.770 1.770 1.770 1.770 0.000
2018-07-18 1.700 1.700 1.700 1.700 0.000
2018-07-19 1.660 1.660 1.660 1.660 0.000
2018-07-20 1.590 1.590 1.590 1.590 0.000
2018-07-21 1.640 1.640 1.640 1.640 0.000
2018-07-22 1.620 1.620 1.620 1.620 0.000
2018-07-23 1.600 1.600 1.600 1.600 0.000
2018-07-24 1.700 1.700 1.640 1.640 75.440
2018-07-25 1.610 1.610 1.610 1.610 0.000
2018-07-26 1.580 1.580 0.970 0.970 52.400
2018-07-27 0.986 0.986 0.986 0.986 0.000
2018-07-28 0.576 1.400 0.576 1.400 15.400
2018-07-29 1.390 1.390 1.390 1.390 0.000
2018-07-30 1.360 1.360 1.360 1.360 0.000
2018-07-31 1.290 1.290 1.290 1.290 0.000
2018-08-01 1.250 1.250 1.250 1.250 0.000
2018-08-02 1.220 1.220 1.220 1.220 0.000
2018-08-03 1.240 1.240 1.240 1.240 0.000
2018-08-04 1.210 1.210 1.210 1.210 0.000
2018-08-05 1.220 1.220 1.220 1.220 0.000
2018-08-06 1.210 1.210 1.210 1.210 0.000
2018-08-07 1.130 1.130 0.605 0.605 24.190
2018-08-08 0.569 0.569 0.569 0.569 0.000
2018-08-09 0.582 0.582 0.582 0.582 0.000
2018-08-10 0.531 0.531 0.531 0.531 0.000
2018-08-11 0.509 0.509 0.509 0.509 0.000
2018-08-12 0.509 0.509 0.509 0.509 0.000
2018-08-13 0.454 0.454 0.454 0.454 0.000
2018-08-14 0.445 0.445 0.445 0.445 0.000
2018-08-15 0.450 0.450 0.450 0.450 0.000
2018-08-16 0.459 0.459 0.459 0.459 0.000
2018-08-17 0.508 0.508 0.508 0.508 0.000
2018-08-18 0.472 0.472 0.472 0.472 0.000
2018-08-19 0.479 0.479 0.479 0.479 0.000
2018-08-20 0.433 0.433 0.433 0.433 0.000
2018-08-21 0.450 0.450 0.450 0.450 0.000
2018-08-22 0.433 0.433 0.433 0.433 0.000
2018-08-23 0.441 0.441 0.441 0.441 0.000
2018-08-24 0.450 0.450 0.450 0.450 0.000
2018-08-25 0.444 0.444 0.444 0.444 0.000
2018-08-26 0.439 0.439 0.439 0.439 0.000
2018-08-27 0.461 0.461 0.461 0.461 0.000
2018-08-28 0.473 0.473 0.473 0.473 0.000
2018-08-29 0.462 0.462 0.462 0.462 0.000
2018-08-30 0.455 0.455 0.455 0.455 0.000
2018-08-31 0.451 0.451 0.451 0.451 0.000
2018-09-01 0.473 0.473 0.473 0.473 0.000
2018-09-02 0.472 0.472 0.472 0.472 0.000
2018-09-03 0.462 0.462 0.462 0.462 0.000
2018-09-04 0.456 0.456 0.456 0.456 0.000
2018-09-05 0.365 0.365 0.365 0.365 0.000
2018-09-06 0.367 0.367 0.367 0.367 0.000
2018-09-07 0.344 0.344 0.344 0.344 0.000
2018-09-08 0.315 0.315 0.315 0.315 0.000
2018-09-09 0.314 0.314 0.314 0.314 0.000
2018-09-10 0.315 0.315 0.315 0.315 0.000
2018-09-11 0.296 0.296 0.296 0.296 0.000
2018-09-12 0.293 0.293 0.293 0.293 0.000
2018-09-13 0.338 0.338 0.338 0.338 0.000
2018-09-14 0.334 0.334 0.334 0.334 0.000
2018-09-15 0.355 0.355 0.355 0.355 0.000
2018-09-16 0.352 0.352 0.352 0.352 0.000
2018-09-17 0.314 0.314 0.314 0.314 0.000
2018-09-18 0.333 0.333 0.333 0.333 0.000
2018-09-19 0.336 0.336 0.336 0.336 0.000
2018-09-20 1.330 1.330 1.330 1.330 651.700
2018-09-21 1.460 1.460 1.460 1.460 0.000
2018-09-22 1.420 1.420 1.420 1.420 0.000
2018-09-23 1.440 1.440 1.440 1.440 0.000
2018-09-24 1.340 1.340 1.340 1.340 0.000
2018-09-25 1.290 1.290 1.290 1.290 0.000
2018-09-26 1.260 1.260 1.260 1.260 0.000
2018-09-27 1.350 1.350 1.350 1.350 0.000
2018-09-28 1.310 1.310 1.310 1.310 0.000
2018-09-29 1.360 1.360 1.360 1.360 0.000
2018-09-30 1.370 1.370 1.370 1.370 0.000
2018-10-01 1.360 1.360 1.360 1.360 0.000
2018-10-02 1.330 1.330 0.841 0.841 16.820
2018-10-03 0.821 0.821 0.821 0.821 0.000
2018-10-04 0.827 0.827 0.827 0.827 0.000
2018-10-05 0.850 0.850 0.850 0.850 0.000
2018-10-06 0.838 0.838 0.838 0.838 0.000
2018-10-07 0.842 0.842 0.842 0.842 0.000
2018-10-08 0.855 0.855 0.855 0.855 0.000
2018-10-09 0.849 0.849 0.849 0.849 0.000
2018-10-10 0.840 0.907 0.840 0.907 26.290
2018-10-11 0.764 0.764 0.708 0.708 153.660
2018-10-12 0.731 0.731 0.731 0.731 0.000
2018-10-13 0.744 0.744 0.744 0.744 0.000
2018-10-14 0.727 0.727 0.727 0.727 0.000
2018-10-15 0.786 0.786 0.786 0.786 0.000
2018-10-16 0.784 0.784 0.784 0.784 0.000
2018-10-17 0.774 0.774 0.774 0.774 0.000
2018-10-18 0.755 0.755 0.755 0.755 0.000
2018-10-19 0.757 0.757 0.757 0.757 0.000
2018-10-20 0.765 0.765 0.765 0.765 0.000
2018-10-21 0.764 0.764 0.764 0.764 0.000
2018-10-22 0.759 0.759 0.759 0.759 0.000
2018-10-23 0.760 0.760 0.760 0.760 0.000
2018-10-24 0.757 0.757 0.757 0.757 0.000
2018-10-25 0.751 0.751 0.751 0.751 0.000
2018-10-26 0.759 0.759 0.759 0.759 0.000
2018-10-27 0.756 0.756 0.756 0.756 0.000
2018-10-28 0.760 0.760 0.760 0.760 0.000
2018-10-29 0.730 0.730 0.730 0.730 0.000
2018-10-30 0.732 0.732 0.732 0.732 0.000
2018-10-31 0.738 1.010 0.738 1.010 196.950
2018-11-01 1.020 1.020 1.020 1.020 0.000
2018-11-02 1.030 1.030 1.030 1.030 0.000
2018-11-03 1.020 1.020 1.020 1.020 167.280
2018-11-04 1.090 1.090 1.090 1.090 0.000
2018-11-05 1.080 1.080 1.080 1.080 0.000
2018-11-06 1.130 1.130 1.130 1.130 0.000
2018-11-07 1.120 1.120 1.120 1.120 0.000
2018-11-08 1.080 1.090 1.080 1.090 43.600
2018-11-09 1.080 1.080 1.080 1.080 0.000
2018-11-10 1.090 1.090 1.090 1.090 0.000
2018-11-11 1.090 1.090 1.090 1.090 0.000
2018-11-12 1.090 1.090 1.090 1.090 0.000
2018-11-13 1.060 1.060 1.060 1.060 0.000
2018-11-14 0.941 0.941 0.941 0.941 0.000
2018-11-15 0.935 0.935 0.935 0.935 0.000
2018-11-16 0.901 0.901 0.901 0.901 0.000
2018-11-17 0.897 0.897 0.897 0.897 0.000
2018-11-18 0.915 0.915 0.915 0.915 0.000
2018-11-19 0.764 0.764 0.764 0.764 0.000
2018-11-20 0.673 0.673 0.673 0.673 0.000
2018-11-21 0.703 0.778 0.703 0.778 28.010
2018-11-22 0.712 0.712 0.712 0.712 0.000
2018-11-23 0.703 0.703 0.703 0.703 0.000
2018-11-24 0.643 0.643 0.643 0.643 0.000
2018-11-25 0.666 0.666 0.666 0.666 0.000
2018-11-26 0.599 0.599 0.599 0.599 1.200
2018-11-27 0.606 0.606 0.606 0.606 0.000
2018-11-28 0.676 0.676 0.676 0.676 0.000
2018-11-29 0.646 0.646 0.646 0.646 0.000
2018-11-30 0.621 0.621 0.621 0.621 0.000
2018-12-01 0.652 0.652 0.652 0.652 0.000
2018-12-02 0.638 0.661 0.638 0.661 848.060
2018-12-03 0.617 0.617 0.617 0.617 0.000
2018-12-04 0.626 0.626 0.610 0.610 12.190
2018-12-05 0.564 0.564 0.564 0.564 0.000
2018-12-06 0.502 0.516 0.502 0.516 1.030
2018-12-07 0.534 0.534 0.534 0.534 0.000
2018-12-08 0.521 0.521 0.521 0.521 0.000
2018-12-09 0.538 0.538 0.538 0.538 0.000
2018-12-10 0.517 0.517 0.517 0.517 0.000
2018-12-11 0.502 0.502 0.484 0.484 24.220
2018-12-12 0.498 0.498 0.498 0.498 0.000
2018-12-13 0.475 0.475 0.475 0.475 0.000
2018-12-14 0.462 0.462 0.462 0.462 0.000
2018-12-15 0.464 0.464 0.464 0.464 0.000
2018-12-16 0.470 0.470 0.470 0.470 0.000
2018-12-17 0.525 0.525 0.525 0.525 0.000
2018-12-18 0.563 0.563 0.563 0.563 0.000
2018-12-19 0.554 0.554 0.554 0.554 0.000
2018-12-20 0.640 0.640 0.640 0.640 0.000
2018-12-21 0.602 0.602 0.602 0.602 0.000
2018-12-22 0.651 0.651 0.651 0.651 0.000
2018-12-23 0.724 0.724 0.724 0.724 0.000
2018-12-24 0.775 0.775 0.775 0.775 0.000
2018-12-25 0.720 0.720 0.720 0.720 0.000
2018-12-26 0.729 0.729 0.729 0.729 0.000
2018-12-27 0.642 0.642 0.642 0.642 0.000
2018-12-28 0.769 0.769 0.769 0.769 0.000
2018-12-29 0.755 0.755 0.755 0.755 0.000
2018-12-30 0.777 0.777 0.777 0.777 0.000
2018-12-31 0.734 0.734 0.734 0.734 0.000
2019-01-01 0.785 0.785 0.785 0.785 0.000
2019-01-02 0.861 0.861 0.861 0.861 0.000
2019-01-03 0.822 0.822 0.822 0.822 0.000
2019-01-04 0.858 0.858 0.858 0.858 0.000
2019-01-05 0.859 0.859 0.859 0.859 0.000
2019-01-06 0.872 0.872 0.872 0.872 0.000
2019-01-07 0.837 0.837 0.837 0.837 0.000
2019-01-08 0.831 0.831 0.831 0.831 0.000
2019-01-09 0.831 0.831 0.831 0.831 0.000
2019-01-10 0.704 0.704 0.704 0.704 0.000
2019-01-11 0.699 0.699 0.699 0.699 0.000
2019-01-12 0.692 0.692 0.692 0.692 0.000
2019-01-13 0.641 0.641 0.641 0.641 0.000
2019-01-14 0.714 0.714 0.714 0.714 0.000
2019-01-15 0.667 0.667 0.667 0.667 0.000
2019-01-16 0.677 0.677 0.677 0.677 0.000
2019-01-17 0.678 0.678 0.677 0.677 0.000

Cryptocurrency Converter & Calculator

=