Rank 1003
Shift (SHIFT)
SHIFT
Just now
$ 0.2578817886 (0.52%)
Mkt. Cap.
$ 3.31 M
Vol. 24H
SHIFT 0 ($ 0)
Open 24h
$ 0.2565405423
Low/High 24h
$ 0.2512480569 - $ 0.2635005231
Last trade
SHIFT 0 ( $ 0) / BitTrex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Shift (SHIFT)

Shift (SHIFT)
0.2578817886 USD (0.52%)
Rank

1003
MARKET CAP

$ 3.31 M
VOLUME (24H)

$ 0

Historical data for Shift (SHIFT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-10-11 0.001 0.109 0.001 0.021 2,617.280
2016-10-12 0.021 0.029 0.006 0.027 9,302.960
2016-10-13 0.027 0.027 0.018 0.021 3,000.640
2016-10-14 0.021 0.024 0.021 0.021 867.300
2016-10-15 0.021 0.025 0.020 0.025 541.300
2016-10-16 0.025 0.027 0.021 0.025 1,310.860
2016-10-17 0.025 0.026 0.020 0.024 1,547.200
2016-10-18 0.024 0.024 0.021 0.024 301.750
2016-10-19 0.024 0.024 0.016 0.019 3,313.680
2016-10-20 0.019 0.024 0.016 0.024 1,184.580
2016-10-21 0.024 0.022 0.021 0.022 76.960
2016-10-22 0.023 0.025 0.018 0.023 611.970
2016-10-23 0.023 0.027 0.019 0.024 2,069.350
2016-10-24 0.024 0.027 0.023 0.025 1,823.060
2016-10-25 0.025 0.027 0.023 0.024 2,487.270
2016-10-26 0.025 0.027 0.020 0.022 746.390
2016-10-27 0.023 0.024 0.017 0.022 5,247.690
2016-10-28 0.022 0.023 0.020 0.020 1,733.310
2016-10-29 0.021 0.025 0.019 0.019 2,201.670
2016-10-30 0.019 0.021 0.018 0.018 190.690
2016-10-31 0.018 0.019 0.018 0.019 304.200
2016-11-01 0.019 0.020 0.017 0.019 1,631.190
2016-11-02 0.020 0.021 0.017 0.021 3,633.660
2016-11-03 0.019 0.022 0.018 0.018 486.880
2016-11-04 0.018 0.021 0.018 0.020 426.480
2016-11-05 0.020 0.021 0.018 0.018 772.840
2016-11-06 0.019 0.022 0.018 0.019 176.080
2016-11-07 0.019 0.024 0.019 0.021 987.990
2016-11-08 0.021 0.022 0.020 0.020 428.720
2016-11-09 0.020 0.022 0.019 0.021 1,604.960
2016-11-10 0.021 0.025 0.019 0.020 2,120.130
2016-11-11 0.020 0.025 0.020 0.025 1,579.010
2016-11-12 0.025 0.025 0.020 0.021 1,059.370
2016-11-13 0.021 0.021 0.020 0.021 293.640
2016-11-14 0.021 0.022 0.020 0.020 326.500
2016-11-15 0.021 0.023 0.019 0.023 672.720
2016-11-16 0.024 0.024 0.019 0.021 1,873.650
2016-11-17 0.021 0.022 0.021 0.021 343.430
2016-11-18 0.021 0.022 0.019 0.019 362.760
2016-11-19 0.019 0.020 0.017 0.019 2,791.260
2016-11-20 0.019 0.019 0.011 0.016 2,254.640
2016-11-21 0.016 0.016 0.013 0.015 137.170
2016-11-22 0.015 0.019 0.015 0.017 474.660
2016-11-23 0.017 0.019 0.016 0.018 267.160
2016-11-24 0.018 0.018 0.016 0.016 1,172.870
2016-11-25 0.016 0.018 0.016 0.016 73.630
2016-11-26 0.016 0.019 0.016 0.018 925.480
2016-11-27 0.018 0.017 0.017 0.017 18.420
2016-11-28 0.017 0.016 0.015 0.016 112.100
2016-11-29 0.016 0.016 0.015 0.015 54.000
2016-11-30 0.015 0.016 0.014 0.014 147.000
2016-12-01 0.015 0.017 0.016 0.016 564.030
2016-12-02 0.017 0.017 0.014 0.015 726.960
2016-12-03 0.015 0.017 0.014 0.014 296.730
2016-12-04 0.014 0.015 0.015 0.015 57.770
2016-12-05 0.015 0.014 0.014 0.014 1.300
2016-12-06 0.014 0.015 0.012 0.014 512.020
2016-12-07 0.015 0.014 0.011 0.012 752.090
2016-12-08 0.012 0.013 0.012 0.012 39.860
2016-12-09 0.012 0.013 0.011 0.011 356.420
2016-12-10 0.011 0.013 0.011 0.012 72.720
2016-12-11 0.012 0.012 0.011 0.011 32.270
2016-12-12 0.011 0.012 0.011 0.012 264.070
2016-12-13 0.012 0.013 0.010 0.013 567.240
2016-12-14 0.013 0.012 0.012 0.012 4.650
2016-12-15 0.012 0.019 0.010 0.016 19,719.980
2016-12-16 0.016 0.016 0.012 0.015 1,164.540
2016-12-17 0.015 0.015 0.008 0.011 987.250
2016-12-18 0.011 0.012 0.010 0.010 568.620
2016-12-19 0.010 0.010 0.009 0.010 182.870
2016-12-20 0.010 0.012 0.008 0.009 880.710
2016-12-21 0.010 0.012 0.007 0.012 210.460
2016-12-22 0.012 0.012 0.008 0.009 691.110
2016-12-23 0.010 0.010 0.008 0.009 1,256.300
2016-12-24 0.008 0.009 0.008 0.008 94.200
2016-12-25 0.008 0.009 0.008 0.009 1,162.210
2016-12-26 0.009 0.009 0.008 0.008 515.150
2016-12-27 0.009 0.010 0.008 0.008 89.460
2016-12-28 0.008 0.009 0.008 0.009 11.650
2016-12-29 0.009 0.009 0.008 0.008 152.510
2016-12-30 0.008 0.010 0.008 0.009 97.710
2016-12-31 0.009 0.009 0.009 0.009 1.640
2017-01-01 0.009 0.009 0.009 0.009 25.590
2017-01-02 0.009 0.010 0.005 0.010 415.340
2017-01-03 0.010 0.011 0.006 0.008 498.480
2017-01-04 0.009 0.011 0.009 0.009 97.680
2017-01-05 0.008 0.012 0.007 0.010 3,208.220
2017-01-06 0.009 0.010 0.006 0.006 3,240.340
2017-01-07 0.006 0.008 0.007 0.007 1,041.880
2017-01-08 0.007 0.010 0.007 0.007 306.820
2017-01-09 0.007 0.010 0.007 0.007 638.860
2017-01-10 0.007 0.008 0.007 0.008 116.300
2017-01-11 0.007 0.012 0.006 0.009 1,029.700
2017-01-12 0.009 0.011 0.009 0.010 69.160
2017-01-13 0.010 0.013 0.009 0.010 650.730
2017-01-14 0.010 0.011 0.010 0.011 87.730
2017-01-15 0.011 0.010 0.010 0.010 82.810
2017-01-16 0.011 0.011 0.009 0.009 331.340
2017-01-17 0.010 0.011 0.010 0.010 216.740
2017-01-18 0.010 0.010 0.009 0.009 617.350
2017-01-19 0.009 0.010 0.009 0.009 77.600
2017-01-20 0.009 0.011 0.009 0.010 149.540
2017-01-21 0.010 0.012 0.009 0.012 66.610
2017-01-22 0.012 0.014 0.009 0.010 11,360.280
2017-01-23 0.010 0.012 0.010 0.011 1,162.030
2017-01-24 0.011 0.012 0.009 0.011 1,142.770
2017-01-25 0.011 0.011 0.009 0.009 699.630
2017-01-26 0.010 0.011 0.010 0.010 836.920
2017-01-27 0.010 0.013 0.010 0.011 3,322.550
2017-01-28 0.011 0.023 0.011 0.017 21,914.400
2017-01-29 0.017 0.021 0.016 0.018 13,794.770
2017-01-30 0.019 0.021 0.018 0.019 1,279.520
2017-01-31 0.020 0.022 0.016 0.018 2,122.630
2017-02-01 0.019 0.019 0.017 0.018 1,583.630
2017-02-02 0.018 0.018 0.016 0.017 493.090
2017-02-03 0.018 0.021 0.017 0.020 157.540
2017-02-04 0.020 0.024 0.019 0.023 1,710.110
2017-02-05 0.023 0.027 0.019 0.023 4,121.340
2017-02-06 0.024 0.027 0.022 0.027 2,412.820
2017-02-07 0.028 0.028 0.021 0.023 3,000.140
2017-02-08 0.023 0.029 0.023 0.025 3,686.980
2017-02-09 0.023 0.037 0.023 0.036 20,334.930
2017-02-10 0.036 0.073 0.030 0.046 53,661.490
2017-02-11 0.046 0.052 0.019 0.034 84,023.530
2017-02-12 0.034 0.040 0.030 0.038 21,259.060
2017-02-13 0.038 0.058 0.036 0.048 41,500.560
2017-02-14 0.049 0.049 0.038 0.045 15,621.250
2017-02-15 0.045 0.047 0.041 0.045 2,217.930
2017-02-16 0.046 0.047 0.032 0.035 12,950.230
2017-02-17 0.035 0.045 0.035 0.037 4,716.620
2017-02-18 0.037 0.042 0.037 0.038 3,525.280
2017-02-19 0.038 0.042 0.038 0.040 5,359.010
2017-02-20 0.041 0.073 0.041 0.049 18,040.420
2017-02-21 0.051 0.068 0.048 0.060 39,101.710
2017-02-22 0.060 0.062 0.055 0.059 6,412.720
2017-02-23 0.062 0.074 0.059 0.065 8,659.290
2017-02-24 0.066 0.069 0.058 0.061 3,697.660
2017-02-25 0.060 0.067 0.052 0.060 6,020.510
2017-02-26 0.061 0.061 0.054 0.058 4,179.350
2017-02-27 0.058 0.063 0.054 0.057 2,037.380
2017-02-28 0.057 0.065 0.054 0.059 3,291.960
2017-03-01 0.061 0.062 0.049 0.060 13,129.240
2017-03-02 0.061 0.063 0.053 0.060 5,061.240
2017-03-03 0.061 0.063 0.053 0.056 5,141.530
2017-03-04 0.056 0.057 0.052 0.052 2,335.140
2017-03-05 0.053 0.064 0.052 0.060 6,392.260
2017-03-06 0.060 0.070 0.059 0.064 7,421.810
2017-03-07 0.061 0.066 0.055 0.057 12,986.420
2017-03-08 0.053 0.055 0.046 0.051 7,968.630
2017-03-09 0.052 0.057 0.048 0.051 1,516.580
2017-03-10 0.048 0.048 0.036 0.044 7,882.610
2017-03-11 0.047 0.051 0.042 0.046 2,966.640
2017-03-12 0.048 0.055 0.040 0.055 9,790.260
2017-03-13 0.056 0.069 0.051 0.062 6,155.850
2017-03-14 0.062 0.085 0.057 0.076 26,093.250
2017-03-15 0.076 0.094 0.070 0.086 21,646.810
2017-03-16 0.081 0.102 0.077 0.094 25,108.370
2017-03-17 0.086 0.093 0.081 0.084 10,980.690
2017-03-18 0.076 0.077 0.075 0.076 2,424.840
2017-03-19 0.080 0.083 0.075 0.078 6,119.980
2017-03-20 0.080 0.102 0.080 0.095 14,430.070
2017-03-21 0.101 0.112 0.098 0.112 17,147.910
2017-03-22 0.104 0.120 0.104 0.110 18,909.940
2017-03-23 0.109 0.184 0.105 0.146 41,106.870
2017-03-24 0.133 0.226 0.130 0.185 69,715.960
2017-03-25 0.190 0.253 0.174 0.194 42,243.270
2017-03-26 0.194 0.226 0.166 0.199 34,187.400
2017-03-27 0.214 0.252 0.184 0.185 20,784.550
2017-03-28 0.185 0.205 0.117 0.158 26,386.500
2017-03-29 0.158 0.158 0.126 0.140 19,165.870
2017-03-30 0.139 0.176 0.123 0.144 28,640.310
2017-03-31 0.149 0.199 0.149 0.173 32,585.160
2017-04-01 0.174 0.202 0.174 0.200 20,889.560
2017-04-02 0.202 0.220 0.177 0.179 20,102.950
2017-04-03 0.187 0.208 0.149 0.195 32,345.810
2017-04-04 0.194 0.201 0.172 0.187 9,672.400
2017-04-05 0.185 0.193 0.172 0.180 4,838.000
2017-04-06 0.190 0.193 0.169 0.173 12,489.930
2017-04-07 0.174 0.188 0.167 0.171 7,576.310
2017-04-08 0.169 0.183 0.166 0.178 8,949.150
2017-04-09 0.181 0.190 0.166 0.171 8,649.450
2017-04-10 0.171 0.185 0.166 0.166 7,763.240
2017-04-11 0.168 0.180 0.160 0.177 7,824.300
2017-04-12 0.175 0.216 0.168 0.182 13,048.560
2017-04-13 0.176 0.209 0.175 0.181 6,740.290
2017-04-14 0.181 0.188 0.172 0.174 5,268.920
2017-04-15 0.174 0.192 0.171 0.192 10,148.600
2017-04-16 0.192 0.246 0.179 0.200 32,346.060
2017-04-17 0.203 0.234 0.203 0.208 23,173.640
2017-04-18 0.210 0.224 0.188 0.198 13,883.530
2017-04-19 0.200 0.218 0.187 0.203 13,869.220
2017-04-20 0.207 0.216 0.187 0.202 16,621.370
2017-04-21 0.204 0.210 0.194 0.197 9,023.100
2017-04-22 0.196 0.223 0.174 0.217 24,297.990
2017-04-23 0.219 0.244 0.199 0.211 17,682.320
2017-04-24 0.211 0.246 0.199 0.214 16,762.090
2017-04-25 0.216 0.248 0.194 0.207 28,265.060
2017-04-26 0.211 0.227 0.199 0.206 17,005.950
2017-04-27 0.214 0.227 0.205 0.212 19,766.090
2017-04-28 0.211 0.245 0.207 0.237 17,779.050
2017-04-29 0.238 0.244 0.220 0.221 26,278.660
2017-04-30 0.224 0.332 0.217 0.294 68,089.310
2017-05-01 0.308 0.395 0.283 0.348 124,988.600
2017-05-02 0.355 0.396 0.310 0.359 83,985.450
2017-05-03 0.369 0.371 0.299 0.327 45,280.570
2017-05-04 0.334 0.976 0.327 0.388 47,718.190
2017-05-05 0.385 0.409 0.353 0.402 27,795.920
2017-05-06 0.412 0.417 0.367 0.408 38,343.670
2017-05-07 0.410 0.450 0.378 0.408 33,201.450
2017-05-08 0.437 0.463 0.386 0.404 40,252.480
2017-05-09 0.412 0.412 0.354 0.380 27,945.730
2017-05-10 0.392 0.410 0.338 0.346 34,182.830
2017-05-11 0.359 0.374 0.310 0.340 23,226.130
2017-05-12 0.315 0.371 0.304 0.369 7,126.050
2017-05-13 0.386 0.386 0.339 0.350 19,500.560
2017-05-14 0.352 0.441 0.332 0.390 33,066.350
2017-05-15 0.376 0.404 0.331 0.367 13,986.770
2017-05-16 0.371 0.399 0.342 0.393 35,891.030
2017-05-17 0.409 0.409 0.361 0.380 17,834.330
2017-05-18 0.396 0.495 0.376 0.451 57,210.630
2017-05-19 0.471 0.490 0.401 0.458 37,732.370
2017-05-20 0.477 0.570 0.456 0.481 52,333.960
2017-05-21 0.482 0.555 0.480 0.554 46,368.450
2017-05-22 0.576 0.762 0.456 0.578 243,921.470
2017-05-23 0.618 0.684 0.556 0.644 86,021.740
2017-05-24 0.693 0.721 0.540 0.683 147,949.890
2017-05-25 0.645 0.664 0.485 0.538 105,465.270
2017-05-26 0.523 0.588 0.508 0.566 24,413.540
2017-05-27 0.520 0.530 0.462 0.478 38,098.590
2017-05-28 0.510 0.615 0.510 0.605 54,660.410
2017-05-29 0.630 0.655 0.560 0.613 55,589.440
2017-05-30 0.590 0.652 0.567 0.611 92,049.610
2017-05-31 0.642 0.961 0.614 0.833 277,975.840
2017-06-01 0.872 1.180 0.868 1.050 313,891.070
2017-06-02 1.090 1.600 1.040 1.480 406,813.890
2017-06-03 1.510 2.250 1.480 1.830 862,293.660
2017-06-04 1.820 2.230 1.480 1.580 433,067.020
2017-06-05 1.690 1.970 1.680 1.890 427,944.930
2017-06-06 2.010 2.250 1.650 2.140 542,205.890
2017-06-07 2.010 2.560 1.970 2.180 558,963.470
2017-06-08 2.260 2.460 1.980 2.310 479,078.710
2017-06-09 2.320 2.320 2.040 2.180 264,816.520
2017-06-10 2.250 2.360 1.960 2.000 177,516.240
2017-06-11 2.050 2.080 1.740 1.890 231,941.060
2017-06-12 1.690 1.750 1.490 1.610 195,556.350
2017-06-13 1.640 1.790 1.550 1.760 347,666.490
2017-06-14 1.600 1.810 1.530 1.600 216,559.310
2017-06-15 1.590 1.760 1.290 1.740 269,272.760
2017-06-16 1.790 1.800 1.510 1.540 147,596.340
2017-06-17 1.630 1.700 1.580 1.630 138,211.220
2017-06-18 1.560 1.620 1.510 1.550 74,030.390
2017-06-19 1.600 1.830 1.570 1.750 297,478.230
2017-06-20 1.850 2.480 1.710 2.260 485,526.380
2017-06-21 2.190 3.160 2.110 2.290 967,524.680
2017-06-22 2.330 3.040 2.310 2.800 380,049.490
2017-06-23 2.780 2.970 1.850 2.210 468,918.220
2017-06-24 2.110 2.290 1.680 2.160 1,242,052.510
2017-06-25 2.120 2.250 1.870 2.180 385,997.730
2017-06-26 2.100 2.140 1.580 1.840 304,791.180
2017-06-27 1.940 1.990 1.670 1.850 216,940.470
2017-06-28 1.850 2.290 1.830 2.020 211,815.600
2017-06-29 2.000 2.230 1.840 1.970 201,718.560
2017-06-30 1.910 2.010 1.790 1.850 93,276.650
2017-07-01 1.810 1.840 1.570 1.630 105,902.660
2017-07-02 1.710 1.780 1.420 1.650 177,878.090
2017-07-03 1.680 1.790 1.410 1.570 193,470.990
2017-07-04 1.600 1.830 1.550 1.780 184,385.520
2017-07-05 1.780 1.960 1.720 1.920 164,797.420
2017-07-06 1.910 1.950 1.710 1.770 145,286.100
2017-07-07 1.700 1.870 1.080 1.370 177,527.700
2017-07-08 1.400 1.450 1.220 1.410 57,612.700
2017-07-09 1.380 1.490 1.320 1.420 51,150.000
2017-07-10 1.330 1.330 0.960 0.969 124,559.660
2017-07-11 0.961 1.160 0.667 0.877 152,882.580
2017-07-12 0.907 1.010 0.753 0.887 159,702.460
2017-07-13 0.872 0.945 0.817 0.870 56,842.440
2017-07-14 0.822 0.838 0.737 0.746 48,625.080
2017-07-15 0.660 0.730 0.634 0.691 35,946.640
2017-07-16 0.670 0.688 0.519 0.608 61,698.520
2017-07-17 0.709 0.863 0.642 0.784 65,457.410
2017-07-18 0.815 0.877 0.742 0.833 87,663.000
2017-07-19 0.820 0.957 0.756 0.799 76,458.250
2017-07-20 1.000 1.290 0.979 1.030 91,708.900
2017-07-21 0.966 1.140 0.942 1.050 83,529.640
2017-07-22 1.110 1.240 1.070 1.180 96,248.840
2017-07-23 1.150 1.210 1.030 1.050 52,315.370
2017-07-24 1.060 1.100 0.903 1.010 69,126.840
2017-07-25 0.944 0.944 0.742 0.785 118,398.470
2017-07-26 0.778 0.871 0.712 0.730 68,239.020
2017-07-27 0.768 0.828 0.768 0.783 35,762.620
2017-07-28 0.817 0.853 0.513 0.618 204,588.480
2017-07-29 0.601 0.745 0.567 0.682 97,701.860
2017-07-30 0.690 0.954 0.673 0.746 140,512.750
2017-07-31 0.777 0.792 0.678 0.728 62,288.900
2017-08-01 0.694 0.893 0.667 0.773 101,984.110
2017-08-02 0.765 0.862 0.735 0.843 91,946.270
2017-08-03 0.871 1.120 0.788 1.060 232,764.220
2017-08-04 1.080 1.140 0.911 0.957 111,562.690
2017-08-05 1.090 1.100 0.968 0.984 134,567.000
2017-08-06 0.975 1.120 0.932 1.060 110,604.980
2017-08-07 1.110 1.210 1.000 1.040 150,887.470
2017-08-08 1.050 1.060 0.899 0.938 114,356.720
2017-08-09 0.916 0.971 0.893 0.930 73,436.740
2017-08-10 0.951 0.975 0.749 0.855 179,702.040
2017-08-11 0.912 0.961 0.802 0.880 251,788.610
2017-08-12 0.932 1.010 0.891 0.964 135,109.050
2017-08-13 1.010 1.050 0.755 0.841 231,435.240
2017-08-14 0.896 1.220 0.801 0.993 362,471.920
2017-08-15 0.955 1.020 0.832 1.020 294,781.030
2017-08-16 1.070 1.150 1.020 1.110 156,223.280
2017-08-17 1.080 1.280 1.030 1.140 352,879.020
2017-08-18 1.090 2.250 1.090 1.570 2,215,296.710
2017-08-19 1.590 1.600 0.939 1.390 635,116.350
2017-08-20 1.360 1.380 1.230 1.240 153,475.170
2017-08-21 1.220 1.300 1.010 1.090 213,624.010
2017-08-22 1.110 1.200 0.993 1.000 134,413.970
2017-08-23 1.020 1.180 1.010 1.070 163,517.470
2017-08-24 1.110 1.250 1.070 1.240 149,464.380
2017-08-25 1.250 1.480 1.160 1.330 301,518.250
2017-08-26 1.330 1.490 1.230 1.300 233,937.550
2017-08-27 1.300 1.870 1.280 1.640 559,649.700
2017-08-28 1.650 2.110 1.650 1.660 768,761.190
2017-08-29 1.740 2.020 1.690 1.740 471,066.750
2017-08-30 1.730 2.280 1.720 2.150 450,460.410
2017-08-31 2.230 2.600 2.040 2.180 922,772.110
2017-09-01 2.260 2.520 2.190 2.270 555,904.390
2017-09-02 2.110 2.110 1.690 1.800 300,283.040
2017-09-03 1.810 1.810 1.610 1.660 225,055.180
2017-09-04 1.540 1.540 1.210 1.480 359,445.130
2017-09-05 1.530 2.100 1.290 1.740 528,800.160
2017-09-06 1.820 1.820 1.360 1.590 960,142.630
2017-09-07 1.600 1.710 1.470 1.540 317,433.520
2017-09-08 1.440 1.470 1.350 1.360 128,028.330
2017-09-09 1.370 1.400 1.200 1.360 182,133.470
2017-09-10 1.330 1.330 1.130 1.200 77,744.150
2017-09-11 1.190 1.510 1.120 1.380 145,433.070
2017-09-12 1.360 1.800 1.360 1.440 712,365.980
2017-09-13 1.340 1.460 1.280 1.340 193,471.920
2017-09-14 1.120 1.200 0.995 1.100 159,484.420
2017-09-15 1.270 1.320 1.100 1.230 142,028.540
2017-09-16 1.220 1.310 1.140 1.230 84,700.420
2017-09-17 1.220 1.290 1.190 1.250 50,662.840
2017-09-18 1.380 1.390 1.270 1.340 101,226.130
2017-09-19 1.270 1.340 1.220 1.270 99,315.220
2017-09-20 1.260 1.590 1.260 1.470 337,029.400
2017-09-21 1.370 1.410 1.180 1.230 160,306.870
2017-09-22 1.220 1.290 1.190 1.230 71,607.110
2017-09-23 1.290 1.370 1.270 1.300 44,602.560
2017-09-24 1.250 1.310 1.220 1.250 74,148.490
2017-09-25 1.340 1.340 1.230 1.270 108,047.380
2017-09-26 1.250 1.400 1.170 1.400 165,242.170
2017-09-27 1.520 1.520 1.370 1.380 122,532.890
2017-09-28 1.370 1.410 1.310 1.310 101,678.010
2017-09-29 1.300 1.400 1.280 1.350 96,911.100
2017-09-30 1.410 1.500 1.320 1.360 110,979.660
2017-10-01 1.370 1.420 1.240 1.290 153,698.390
2017-10-02 1.290 1.340 1.170 1.230 156,924.000
2017-10-03 1.200 1.220 1.080 1.140 86,848.160
2017-10-04 1.110 1.270 1.080 1.220 118,173.730
2017-10-05 1.250 1.290 1.110 1.150 41,325.150
2017-10-06 1.160 1.290 1.120 1.190 61,986.640
2017-10-07 1.210 1.510 1.160 1.260 263,677.770
2017-10-08 1.310 1.390 0.976 1.030 160,158.320
2017-10-09 1.070 1.150 0.963 1.090 110,377.390
2017-10-10 1.090 1.120 0.958 1.070 58,043.710
2017-10-11 1.080 1.140 0.989 1.060 45,454.180
2017-10-12 1.190 1.300 1.090 1.100 90,549.980
2017-10-13 1.150 1.150 0.789 0.943 103,183.480
2017-10-14 0.975 1.160 0.969 1.030 55,943.780
2017-10-15 1.010 1.300 0.972 1.020 147,494.630
2017-10-16 1.040 1.060 0.954 1.020 38,578.140
2017-10-17 0.988 0.988 0.843 0.988 52,447.800
2017-10-18 0.984 1.000 0.923 0.932 38,234.500
2017-10-19 0.952 0.966 0.736 0.887 95,018.890
2017-10-20 0.933 1.120 0.899 0.921 98,861.080
2017-10-21 0.923 0.961 0.851 0.915 38,587.030
2017-10-22 0.912 0.956 0.860 0.878 27,943.410
2017-10-23 0.874 1.240 0.849 1.120 172,980.160
2017-10-24 1.050 1.520 0.943 1.170 1,189,247.060
2017-10-25 1.220 1.430 1.050 1.140 312,208.290
2017-10-26 1.170 1.260 1.050 1.090 151,897.160
2017-10-27 1.070 1.190 1.040 1.150 129,880.380
2017-10-28 1.150 1.200 1.060 1.090 105,216.210
2017-10-29 1.170 1.200 1.080 1.120 92,940.760
2017-10-30 1.120 1.130 1.030 1.090 48,292.310
2017-10-31 1.150 1.190 1.030 1.030 110,840.760
2017-11-01 1.080 1.420 1.050 1.050 210,531.330
2017-11-02 1.090 1.100 0.886 1.020 91,800.870
2017-11-03 1.040 1.090 0.973 1.000 47,512.820
2017-11-04 1.030 1.160 1.030 1.100 46,866.470
2017-11-05 1.100 1.100 0.955 0.989 105,595.040
2017-11-06 0.931 1.050 0.919 0.981 64,986.320
2017-11-07 1.000 1.060 0.988 1.010 39,014.660
2017-11-08 1.060 1.110 0.893 1.060 172,758.580
2017-11-09 1.010 1.130 1.010 1.120 103,076.620
2017-11-10 1.030 1.200 0.918 1.070 279,394.240
2017-11-11 1.070 1.080 0.974 1.030 63,344.310
2017-11-12 0.959 0.969 0.823 0.882 122,094.410
2017-11-13 0.979 1.100 0.958 1.020 120,721.700
2017-11-14 1.030 1.210 1.020 1.170 115,445.420
2017-11-15 1.290 1.410 1.150 1.180 203,090.480
2017-11-16 1.270 1.310 1.160 1.180 99,149.630
2017-11-17 1.150 1.270 1.090 1.220 94,108.980
2017-11-18 1.230 1.550 1.190 1.270 224,722.390
2017-11-19 1.310 1.440 1.270 1.300 85,697.130
2017-11-20 1.330 1.460 1.310 1.350 83,902.610
2017-11-21 1.320 1.420 1.300 1.370 122,545.380
2017-11-22 1.390 1.470 1.350 1.390 105,133.140
2017-11-23 1.360 1.570 1.350 1.480 273,056.260
2017-11-24 1.510 1.620 1.410 1.550 128,357.360
2017-11-25 1.660 3.060 1.640 2.210 6,659,704.210
2017-11-26 2.350 2.390 1.950 2.220 2,078,664.520
2017-11-27 2.320 2.860 2.080 2.090 940,705.640
2017-11-28 2.130 2.600 1.980 2.090 963,356.470
2017-11-29 2.080 2.160 1.670 1.850 343,550.200
2017-11-30 1.870 2.490 1.770 2.220 996,199.470
2017-12-01 2.410 2.610 2.130 2.220 349,987.530
2017-12-02 2.230 2.340 2.140 2.290 204,309.010
2017-12-03 2.360 2.470 2.160 2.180 335,373.270
2017-12-04 2.250 2.590 2.200 2.490 458,189.410
2017-12-05 2.500 2.810 2.470 2.810 681,633.920
2017-12-06 3.320 3.530 2.440 2.530 1,028,008.120
2017-12-07 3.180 3.200 2.070 2.110 486,313.790
2017-12-08 2.010 2.420 1.930 2.160 241,492.410
2017-12-09 2.000 2.810 1.990 2.160 351,924.670
2017-12-10 2.190 2.260 2.030 2.040 114,647.290
2017-12-11 2.260 2.290 1.930 2.070 367,086.390
2017-12-12 2.120 3.230 2.070 2.550 1,477,192.130
2017-12-13 2.430 2.700 2.250 2.590 673,131.520
2017-12-14 2.620 3.130 2.470 3.050 789,373.430
2017-12-15 3.260 4.110 2.660 2.940 2,366,575.260
2017-12-16 3.230 3.540 2.930 2.950 490,198.310
2017-12-17 2.910 3.680 2.890 3.350 659,882.000
2017-12-18 3.330 4.060 3.240 3.970 1,190,809.560
2017-12-19 3.660 3.860 3.470 3.510 689,377.200
2017-12-20 3.290 3.600 2.960 3.570 851,332.790
2017-12-21 3.390 6.400 3.320 5.260 4,352,485.680
2017-12-22 4.580 6.750 4.100 5.470 6,014,453.660
2017-12-23 5.860 7.080 5.670 6.690 3,655,366.690
2017-12-24 6.480 6.670 5.480 6.670 1,900,462.820
2017-12-25 6.690 8.020 6.220 7.580 3,216,812.450
2017-12-26 8.630 8.660 5.830 6.390 2,957,533.800
2017-12-27 6.250 7.170 5.170 6.330 2,306,848.550
2017-12-28 5.910 6.910 5.570 6.350 1,726,402.440
2017-12-29 6.350 12.790 6.040 10.090 23,546,762.080
2017-12-30 8.690 9.410 7.770 8.450 3,314,231.790
2017-12-31 9.340 12.340 9.000 10.220 7,576,777.080
2018-01-01 9.920 9.990 8.870 9.240 2,282,000.030
2018-01-02 10.180 10.180 7.670 8.540 3,165,270.980
2018-01-03 8.790 9.710 7.810 9.260 3,209,568.040
2018-01-04 9.270 9.820 8.530 9.110 1,621,901.400
2018-01-05 10.170 10.170 7.740 8.510 1,473,373.740
2018-01-06 8.590 10.130 8.410 10.090 1,250,012.460
2018-01-07 9.530 10.060 8.240 9.740 1,001,967.920
2018-01-08 8.990 11.020 8.840 10.720 2,290,579.490
2018-01-09 10.350 10.850 9.410 9.480 1,129,871.710
2018-01-10 9.770 11.590 9.150 10.440 1,983,063.380
2018-01-11 9.310 9.850 7.850 9.170 1,728,336.290
2018-01-12 9.540 9.700 8.300 9.280 926,163.120
2018-01-13 9.550 9.980 8.640 8.960 734,126.040
2018-01-14 8.580 8.630 7.760 8.050 757,646.360
2018-01-15 8.040 8.590 7.500 7.500 525,115.500
2018-01-16 6.210 6.700 5.270 5.560 779,805.790
2018-01-17 5.500 5.720 4.570 5.690 936,849.740
2018-01-18 5.700 5.840 5.310 5.490 229,340.740
2018-01-19 5.610 5.880 5.380 5.570 266,576.520
2018-01-20 6.180 7.800 6.110 6.410 1,195,271.870
2018-01-21 5.790 5.790 5.510 5.620 292,282.600
2018-01-22 5.270 5.270 4.760 4.790 292,350.370
2018-01-23 4.810 5.660 4.810 5.240 451,180.350
2018-01-24 5.610 6.400 5.310 6.050 495,195.650
2018-01-25 5.910 6.260 5.470 5.630 314,114.200
2018-01-26 5.600 6.340 5.180 5.440 424,032.010
2018-01-27 5.620 6.260 5.390 5.870 362,517.930
2018-01-28 6.140 7.070 5.960 6.190 969,055.270
2018-01-29 5.910 6.720 5.750 5.990 785,114.510
2018-01-30 5.390 5.390 4.550 4.750 475,066.310
2018-01-31 4.750 4.850 4.190 4.690 291,278.360
2018-02-01 4.180 4.280 3.500 3.840 341,681.470
2018-02-02 3.740 4.080 3.520 3.540 266,493.040
2018-02-03 3.690 3.840 3.320 3.750 493,798.880
2018-02-04 3.330 3.340 2.470 2.770 602,972.220
2018-02-05 2.330 2.840 2.190 2.190 266,122.600
2018-02-06 2.430 2.620 2.000 2.480 329,049.670
2018-02-07 2.440 3.380 2.230 2.560 246,415.310
2018-02-08 2.780 3.750 2.600 2.750 131,087.550
2018-02-09 2.900 3.530 2.700 3.000 124,029.870
2018-02-10 2.960 4.050 2.830 3.080 570,224.210
2018-02-11 2.910 3.310 2.620 2.910 123,285.350
2018-02-12 3.270 4.010 2.940 3.310 619,809.610
2018-02-13 3.180 3.410 2.910 3.150 249,617.030
2018-02-14 3.500 3.630 3.290 3.360 115,844.330
2018-02-15 3.550 3.650 3.190 3.330 208,343.610
2018-02-16 3.380 3.660 2.840 3.170 384,606.080
2018-02-17 3.410 3.500 3.280 3.360 142,644.260
2018-02-18 3.150 3.300 2.930 3.090 188,254.110
2018-02-19 3.310 3.580 3.130 3.330 152,040.240
2018-02-20 3.350 3.350 2.980 2.990 219,402.250
2018-02-21 2.790 2.880 2.730 2.790 104,980.470
2018-02-22 2.630 3.060 2.620 2.790 173,065.490
2018-02-23 2.880 3.090 2.750 2.920 147,136.380
2018-02-24 2.790 2.880 2.610 2.690 104,182.970
2018-02-25 2.670 2.820 2.600 2.610 71,340.670
2018-02-26 2.800 2.930 2.780 2.900 143,549.850
2018-02-27 2.980 3.180 2.860 2.900 137,850.200
2018-02-28 2.830 3.290 2.820 3.190 314,665.140
2018-03-01 3.370 3.730 3.280 3.510 524,550.790
2018-03-02 3.600 4.870 3.480 3.990 2,266,929.590
2018-03-03 4.180 4.580 3.630 3.750 662,934.530
2018-03-04 3.760 3.810 3.630 3.630 181,480.110
2018-03-05 3.610 4.370 3.410 3.440 1,083,388.990
2018-03-06 3.200 4.140 3.200 3.740 1,968,055.360
2018-03-07 3.440 3.440 3.060 3.190 430,178.870
2018-03-08 2.990 3.230 2.880 2.980 224,160.580
2018-03-09 2.960 3.030 2.470 2.680 425,213.110
2018-03-10 2.560 2.600 2.240 2.470 292,159.550
2018-03-11 2.680 2.720 2.450 2.620 214,789.170
2018-03-12 2.510 2.560 2.260 2.540 216,739.390
2018-03-13 2.540 2.860 2.310 2.340 235,793.050
2018-03-14 2.100 2.290 1.810 1.880 209,719.130
2018-03-15 1.890 2.010 1.820 1.930 210,554.120
2018-03-16 1.950 2.030 1.800 1.900 101,509.800
2018-03-17 1.810 1.860 1.630 1.670 56,230.690
2018-03-18 1.740 1.760 1.480 1.610 186,050.680
2018-03-19 1.690 1.760 1.580 1.640 97,872.810
2018-03-20 1.700 2.050 1.670 1.930 191,445.890
2018-03-21 1.930 2.470 1.920 2.040 666,809.820
2018-03-22 1.990 2.100 1.940 2.050 73,625.710
2018-03-23 2.100 2.250 2.010 2.090 135,114.950
2018-03-24 2.000 2.060 1.930 1.980 83,368.770
2018-03-25 1.960 2.040 1.950 1.990 62,407.080
2018-03-26 1.910 1.990 1.850 1.890 89,688.680
2018-03-27 1.810 1.860 1.720 1.730 78,125.880
2018-03-28 1.770 1.850 1.720 1.800 77,616.900
2018-03-29 1.600 1.700 1.560 1.600 77,562.860
2018-03-30 1.540 1.600 1.500 1.550 103,100.250
2018-03-31 1.570 1.620 1.530 1.560 55,207.290
2018-04-01 1.530 1.840 1.530 1.640 201,310.610
2018-04-02 1.700 1.710 1.540 1.680 123,995.560
2018-04-03 1.820 1.880 1.620 1.730 120,784.070
2018-04-04 1.580 2.790 1.530 1.870 1,746,814.090
2018-04-05 1.860 1.880 1.600 1.650 471,464.430
2018-04-06 1.610 1.650 1.560 1.610 109,066.500
2018-04-07 1.670 1.760 1.600 1.710 126,959.630
2018-04-08 1.750 1.760 1.670 1.730 142,529.180
2018-04-09 1.690 1.860 1.610 1.700 179,936.130
2018-04-10 1.720 2.220 1.680 1.840 483,281.670
2018-04-11 1.870 2.360 1.770 2.360 780,654.020
2018-04-12 2.680 2.680 2.220 2.350 1,009,726.990
2018-04-13 2.340 2.370 2.170 2.230 264,717.010
2018-04-14 2.270 2.910 2.210 2.300 811,405.040
2018-04-15 2.380 2.840 2.380 2.480 461,483.290
2018-04-16 2.400 2.550 2.330 2.380 222,310.680
2018-04-17 2.330 2.460 2.280 2.380 223,436.380
2018-04-18 2.460 2.690 2.430 2.580 368,864.720
2018-04-19 2.620 2.740 2.530 2.630 224,381.420
2018-04-20 2.820 2.840 2.670 2.680 228,557.070
2018-04-21 2.700 2.760 2.450 2.560 137,560.400
2018-04-22 2.530 2.720 2.410 2.600 193,766.720
2018-04-23 2.650 2.810 2.510 2.690 428,609.510
2018-04-24 2.900 3.090 2.720 2.940 465,246.420
2018-04-25 2.700 2.740 2.520 2.570 193,573.300
2018-04-26 2.690 2.830 2.570 2.730 550,308.290
2018-04-27 2.580 2.950 2.580 2.770 1,461,713.180
2018-04-28 2.900 2.990 2.680 2.800 990,209.050
2018-04-29 2.810 3.160 2.810 2.910 1,230,263.490
2018-04-30 2.860 3.090 2.830 2.970 728,092.980
2018-05-01 2.910 3.290 2.830 3.180 1,241,396.350
2018-05-02 3.250 3.320 3.060 3.160 747,372.390
2018-05-03 3.330 3.430 3.220 3.220 1,561,592.130
2018-05-04 3.220 3.260 2.240 3.140 828,209.480
2018-05-05 3.180 3.310 3.030 3.030 881,868.930
2018-05-06 2.990 3.030 2.780 3.020 536,647.990
2018-05-07 2.940 2.940 2.400 2.580 803,071.440
2018-05-08 2.530 2.750 2.530 2.650 704,100.550
2018-05-09 2.650 2.760 2.420 2.530 418,621.210
2018-05-10 2.450 2.570 2.440 2.480 1,013,176.600
2018-05-11 2.330 2.870 1.730 2.090 2,923,509.470
2018-05-12 2.100 2.230 1.820 2.200 837,868.130
2018-05-13 2.260 2.520 2.260 2.410 515,373.750
2018-05-14 2.400 2.510 2.210 2.300 522,932.350
2018-05-15 2.230 2.480 2.040 2.120 510,711.120
2018-05-16 2.090 2.420 1.930 2.290 767,956.520
2018-05-17 2.220 2.410 2.170 2.230 876,789.170
2018-05-18 2.280 2.370 2.170 2.360 397,623.140
2018-05-19 2.360 2.360 2.150 2.280 746,123.090
2018-05-20 2.360 2.440 2.190 2.240 724,215.210
2018-05-21 2.230 2.250 2.150 2.180 554,469.050
2018-05-22 2.070 2.310 2.040 2.170 452,147.580
2018-05-23 2.040 2.040 1.860 1.870 364,524.690
2018-05-24 1.890 2.230 1.890 2.120 742,449.100
2018-05-25 2.090 2.260 1.900 1.900 307,421.520
2018-05-26 1.870 2.160 1.850 1.960 416,604.610
2018-05-27 1.980 2.230 1.950 1.950 107,349.390
2018-05-28 1.890 2.250 1.840 1.880 1,022,013.930
2018-05-29 1.980 2.130 1.880 2.000 474,080.620
2018-05-30 1.970 2.170 1.870 1.970 743,392.250
2018-05-31 2.160 2.160 1.880 1.970 540,449.720
2018-06-01 1.950 1.970 1.680 1.840 308,075.650
2018-06-02 1.870 2.050 1.650 1.950 421,111.840
2018-06-03 1.960 2.060 1.860 2.000 261,175.260
2018-06-04 1.960 2.000 1.850 1.930 301,707.330
2018-06-05 1.960 2.000 1.880 1.910 169,158.410
2018-06-06 1.920 1.940 1.830 1.830 231,851.760
2018-06-07 1.840 1.910 1.830 1.910 238,806.880
2018-06-08 1.890 1.890 1.570 1.790 345,557.140
2018-06-09 1.760 1.760 1.690 1.710 1,131,000.140
2018-06-10 1.540 1.550 1.400 1.500 327,545.820
2018-06-11 1.530 1.570 1.390 1.440 621,768.730
2018-06-12 1.370 1.410 1.250 1.310 248,504.300
2018-06-13 1.260 1.290 1.120 1.140 298,107.810
2018-06-14 1.200 1.400 1.150 1.350 700,213.420
2018-06-15 1.290 1.340 1.250 1.250 386,256.630
2018-06-16 1.270 1.320 1.260 1.290 228,884.350
2018-06-17 1.280 1.310 1.210 1.220 319,067.940
2018-06-18 1.270 1.330 1.260 1.300 274,268.760
2018-06-19 1.310 1.420 1.260 1.260 590,226.540
2018-06-20 1.270 1.380 1.260 1.290 330,540.070
2018-06-21 1.270 1.620 1.270 1.390 424,700.660
2018-06-22 1.250 1.250 1.180 1.190 256,632.700
2018-06-23 1.210 1.210 1.170 1.200 330,121.060
2018-06-24 1.200 1.460 0.967 1.090 442,712.120
2018-06-25 1.100 1.120 0.980 1.050 305,169.600
2018-06-26 1.020 1.020 0.929 0.992 260,255.350
2018-06-27 0.993 0.993 0.889 0.958 203,257.830
2018-06-28 0.896 0.941 0.885 0.923 244,413.460
2018-06-29 0.975 0.983 0.873 0.926 598,944.960
2018-06-30 0.954 1.090 0.918 1.060 374,275.100
2018-07-01 1.050 1.110 1.040 1.100 238,182.980
2018-07-02 1.150 1.180 1.080 1.150 204,914.510
2018-07-03 1.130 1.130 1.060 1.120 168,556.650
2018-07-04 1.130 1.150 1.080 1.130 213,071.240
2018-07-05 1.120 1.120 1.030 1.090 224,514.240
2018-07-06 1.100 1.110 1.020 1.050 119,755.550
2018-07-07 1.080 1.110 1.040 1.040 108,570.070
2018-07-08 1.030 1.070 1.030 1.030 150,560.160
2018-07-09 1.030 1.080 0.964 1.020 77,813.710
2018-07-10 0.964 0.978 0.884 0.930 171,835.530
2018-07-11 0.943 1.000 0.936 0.950 120,337.100
2018-07-12 0.949 0.973 0.886 0.936 49,461.660
2018-07-13 0.923 1.260 0.891 0.938 142,859.290
2018-07-14 0.930 1.000 0.915 0.944 301,049.260
2018-07-15 0.958 1.240 0.958 1.010 437,854.160
2018-07-16 1.080 1.110 1.030 1.030 180,593.950
2018-07-17 1.150 1.290 1.120 1.260 295,279.120
2018-07-18 1.270 1.300 1.190 1.230 366,412.540
2018-07-19 1.250 1.270 1.180 1.250 331,795.250
2018-07-20 1.220 1.240 1.090 1.110 104,937.890
2018-07-21 1.120 1.140 1.090 1.110 85,130.860
2018-07-22 1.110 1.140 1.080 1.100 130,941.760
2018-07-23 1.150 1.160 1.090 1.120 414,945.000
2018-07-24 1.210 1.340 1.180 1.180 209,857.220
2018-07-25 1.140 1.670 1.140 1.200 993,173.540
2018-07-26 1.160 1.160 1.100 1.120 248,293.650
2018-07-27 1.150 1.260 1.140 1.240 380,663.810
2018-07-28 1.250 1.410 1.150 1.190 315,337.910
2018-07-29 1.190 1.290 1.160 1.210 239,713.960
2018-07-30 1.220 1.310 1.210 1.240 618,244.660
2018-07-31 1.170 1.180 1.010 1.080 246,640.580
2018-08-01 1.060 1.120 1.050 1.060 356,648.370
2018-08-02 1.050 1.130 0.947 1.050 381,009.510
2018-08-03 1.040 1.040 0.937 0.986 239,019.860
2018-08-04 0.926 0.997 0.870 0.884 101,216.580
2018-08-05 0.887 1.000 0.881 0.942 120,825.270
2018-08-06 0.932 1.040 0.921 0.979 303,215.910
2018-08-07 0.947 0.965 0.922 0.927 70,933.910
2018-08-08 0.873 0.881 0.808 0.825 137,011.870
2018-08-09 0.859 0.891 0.753 0.857 285,199.180
2018-08-10 0.806 0.806 0.689 0.729 91,730.510
2018-08-11 0.728 0.774 0.661 0.718 97,408.140
2018-08-12 0.727 0.728 0.670 0.706 250,831.620
2018-08-13 0.699 0.738 0.650 0.663 242,020.120
2018-08-14 0.657 0.704 0.598 0.655 227,402.750
2018-08-15 0.658 0.685 0.626 0.626 91,545.510
2018-08-16 0.631 0.658 0.607 0.621 62,707.950
2018-08-17 0.647 0.725 0.645 0.693 137,036.300
2018-08-18 0.674 0.704 0.618 0.676 141,499.760
2018-08-19 0.685 0.687 0.657 0.663 80,004.800
2018-08-20 0.639 0.648 0.621 0.621 88,269.600
2018-08-21 0.648 0.658 0.636 0.648 96,851.610
2018-08-22 0.636 0.651 0.620 0.620 223,389.520
2018-08-23 0.637 0.745 0.625 0.677 171,353.170
2018-08-24 0.698 0.741 0.679 0.681 137,293.620
2018-08-25 0.685 0.774 0.677 0.705 161,739.570
2018-08-26 0.706 0.739 0.675 0.713 152,903.020
2018-08-27 0.735 0.795 0.696 0.778 179,648.980
2018-08-28 0.798 0.992 0.782 0.831 257,733.480
2018-08-29 0.827 0.840 0.806 0.815 207,651.900
2018-08-30 0.808 0.812 0.736 0.755 129,278.280
2018-08-31 0.762 0.786 0.738 0.754 321,384.180
2018-09-01 0.773 0.844 0.773 0.804 422,109.550
2018-09-02 0.815 0.851 0.789 0.819 115,102.090
2018-09-03 0.812 0.872 0.776 0.819 112,568.040
2018-09-04 0.829 0.853 0.814 0.814 234,150.840
2018-09-05 0.741 0.760 0.699 0.714 240,734.060
2018-09-06 0.692 0.700 0.658 0.685 461,428.470
2018-09-07 0.674 0.780 0.672 0.692 74,362.200
2018-09-08 0.674 0.709 0.629 0.670 91,024.010
2018-09-09 0.676 0.741 0.645 0.716 64,140.900
2018-09-10 0.702 0.744 0.655 0.664 176,535.700
2018-09-11 0.661 0.708 0.638 0.698 160,985.850
2018-09-12 0.702 0.703 0.647 0.664 119,998.790
2018-09-13 0.681 0.719 0.660 0.687 43,841.390
2018-09-14 0.665 0.726 0.646 0.660 197,427.920
2018-09-15 0.665 0.699 0.659 0.664 171,241.920
2018-09-16 0.674 0.692 0.651 0.668 193,762.980
2018-09-17 0.639 0.700 0.639 0.645 144,175.690
2018-09-18 0.656 0.684 0.617 0.646 218,645.230
2018-09-19 0.652 0.704 0.652 0.657 185,979.670
2018-09-20 0.668 0.716 0.667 0.671 65,369.690
2018-09-21 0.713 0.750 0.677 0.694 208,911.010
2018-09-22 0.689 0.711 0.663 0.684 119,151.050
2018-09-23 0.682 0.687 0.661 0.677 134,455.400
2018-09-24 0.665 0.674 0.649 0.656 87,462.800
2018-09-25 0.640 0.655 0.632 0.632 148,411.860
2018-09-26 0.637 0.642 0.613 0.624 201,233.240
2018-09-27 0.645 0.649 0.619 0.635 277,674.290
2018-09-28 0.630 0.661 0.619 0.643 350,825.690
2018-09-29 0.638 0.662 0.638 0.654 76,460.970
2018-09-30 0.657 0.682 0.616 0.642 84,295.520
2018-10-01 0.640 0.640 0.608 0.628 163,115.180
2018-10-02 0.621 0.647 0.615 0.647 209,920.740
2018-10-03 0.643 0.649 0.601 0.613 114,347.260
2018-10-04 0.621 0.692 0.593 0.635 190,551.990
2018-10-05 0.640 0.663 0.614 0.619 138,729.190
2018-10-06 0.615 0.620 0.603 0.609 195,212.370
2018-10-07 0.610 0.638 0.601 0.611 93,799.930
2018-10-08 0.616 0.635 0.605 0.622 199,792.300
2018-10-09 0.620 0.620 0.603 0.603 86,925.700
2018-10-10 0.602 0.732 0.594 0.631 343,811.200
2018-10-11 0.595 0.606 0.559 0.560 168,073.840
2018-10-12 0.563 0.563 0.552 0.552 140,796.860
2018-10-13 0.554 0.563 0.550 0.551 119,226.710
2018-10-14 0.552 0.565 0.540 0.540 35,892.670
2018-10-15 0.569 0.600 0.555 0.563 243,428.810
2018-10-16 0.568 0.583 0.551 0.565 134,717.600
2018-10-17 0.565 0.610 0.551 0.589 50,288.360
2018-10-18 0.581 0.591 0.556 0.571 120,179.230
2018-10-19 0.569 0.591 0.567 0.572 106,991.390
2018-10-20 0.576 0.583 0.552 0.582 24,187.120
2018-10-21 0.584 0.587 0.550 0.566 307,321.140
2018-10-22 0.564 0.617 0.511 0.519 644,253.150
2018-10-23 0.518 0.593 0.518 0.564 303,055.530
2018-10-24 0.565 0.605 0.555 0.583 288,121.440
2018-10-25 0.582 0.672 0.571 0.610 475,073.220
2018-10-26 0.609 0.685 0.571 0.589 499,477.100
2018-10-27 0.582 0.619 0.581 0.593 363,956.790
2018-10-28 0.591 0.603 0.586 0.593 168,302.930
2018-10-29 0.579 0.610 0.556 0.575 208,064.680
2018-10-30 0.574 0.596 0.537 0.558 117,211.720
2018-10-31 0.562 0.646 0.555 0.624 168,775.270
2018-11-01 0.623 0.624 0.543 0.549 181,843.330
2018-11-02 0.550 0.564 0.543 0.555 307,334.750
2018-11-03 0.554 0.592 0.552 0.564 70,821.310
2018-11-04 0.572 0.577 0.519 0.536 250,380.250
2018-11-05 0.537 0.569 0.515 0.542 203,040.620
2018-11-06 0.546 0.608 0.525 0.541 305,110.280
2018-11-07 0.548 0.582 0.522 0.541 173,768.020
2018-11-08 0.535 0.541 0.516 0.537 151,053.190
2018-11-09 0.531 0.565 0.479 0.506 277,620.140
2018-11-10 0.506 0.588 0.483 0.516 38,029.640
2018-11-11 0.588 0.604 0.500 0.503 97,041.620
2018-11-12 0.573 0.595 0.467 0.467 133,427.560
2018-11-13 0.464 0.582 0.458 0.473 127,088.180
2018-11-14 0.432 0.441 0.376 0.410 187,257.680
2018-11-15 0.400 0.403 0.344 0.388 101,051.860
2018-11-16 0.384 0.436 0.378 0.391 23,892.190
2018-11-17 0.390 0.476 0.386 0.438 45,209.300
2018-11-18 0.422 0.429 0.332 0.374 139,611.880
2018-11-19 0.320 0.328 0.279 0.288 138,494.580
2018-11-20 0.276 0.319 0.262 0.283 86,403.850
2018-11-21 0.294 0.352 0.282 0.306 29,123.300
2018-11-22 0.288 0.314 0.265 0.282 12,573.060
2018-11-23 0.284 0.299 0.269 0.272 34,171.640
2018-11-24 0.239 0.293 0.238 0.241 56,007.770
2018-11-25 0.275 0.300 0.246 0.282 111,866.940
2018-11-26 0.266 0.288 0.252 0.256 69,343.310
2018-11-27 0.258 0.285 0.251 0.275 47,530.770
2018-11-28 0.307 0.356 0.301 0.337 53,248.610
2018-11-29 0.338 0.365 0.247 0.335 52,136.670
2018-11-30 0.313 0.337 0.313 0.327 95,708.870
2018-12-01 0.342 0.354 0.328 0.339 210,455.820
2018-12-02 0.335 0.349 0.325 0.329 102,074.830
2018-12-03 0.309 0.311 0.264 0.267 57,480.310
2018-12-04 0.272 0.300 0.272 0.292 58,682.550
2018-12-05 0.276 0.283 0.264 0.271 66,448.900
2018-12-06 0.253 0.294 0.234 0.260 95,003.010
2018-12-07 0.255 0.258 0.240 0.248 227,797.800
2018-12-08 0.251 0.321 0.251 0.265 114,116.400
2018-12-09 0.275 0.322 0.262 0.290 87,273.850
2018-12-10 0.280 0.287 0.261 0.272 154,715.160
2018-12-11 0.267 0.352 0.267 0.300 134,787.160
2018-12-12 0.308 0.308 0.264 0.277 64,301.650
2018-12-13 0.262 0.357 0.262 0.272 360,791.800
2018-12-14 0.266 0.309 0.260 0.276 200,789.670
2018-12-15 0.276 0.285 0.262 0.268 130,952.720
2018-12-16 0.270 0.341 0.266 0.271 69,095.840
2018-12-17 0.296 0.318 0.295 0.303 269,730.960
2018-12-18 0.318 0.320 0.304 0.309 217,884.690
2018-12-19 0.310 0.321 0.305 0.306 61,260.790
2018-12-20 0.339 0.363 0.328 0.336 173,786.420
2018-12-21 0.316 0.323 0.300 0.313 169,816.510
2018-12-22 0.325 0.360 0.320 0.326 28,855.860
2018-12-23 0.323 0.338 0.313 0.333 62,355.290
2018-12-24 0.340 0.353 0.333 0.338 214,599.160
2018-12-25 0.317 0.370 0.314 0.342 161,521.160
2018-12-26 0.343 0.360 0.331 0.355 141,386.090
2018-12-27 0.336 0.342 0.298 0.318 69,840.570
2018-12-28 0.344 0.365 0.316 0.332 40,387.820
2018-12-29 0.319 0.335 0.315 0.330 50,327.130
2018-12-30 0.338 0.346 0.322 0.332 51,316.770
2018-12-31 0.320 0.320 0.310 0.315 95,023.640
2019-01-01 0.326 0.350 0.323 0.329 53,689.060
2019-01-02 0.336 0.357 0.334 0.348 155,234.740
2019-01-03 0.337 0.337 0.323 0.330 82,699.740
2019-01-04 0.333 0.344 0.322 0.323 20,920.180
2019-01-05 0.322 0.339 0.318 0.329 32,857.060
2019-01-06 0.350 0.352 0.342 0.348 47,454.040
2019-01-07 0.344 0.347 0.336 0.343 40,017.920
2019-01-08 0.342 0.343 0.325 0.336 22,660.610
2019-01-09 0.336 0.378 0.329 0.337 103,213.260
2019-01-10 0.305 0.308 0.275 0.291 43,137.110
2019-01-11 0.291 0.295 0.276 0.282 83,303.580
2019-01-12 0.282 0.286 0.269 0.283 19,957.250
2019-01-13 0.274 0.275 0.262 0.268 14,200.430
2019-01-14 0.280 0.284 0.278 0.281 135,658.600
2019-01-15 0.274 0.276 0.272 0.274 30,358.160
2019-01-16 0.276 0.282 0.274 0.278 30,660.860
2019-01-17 0.281 0.305 0.278 0.291 49,114.980
2019-01-18 0.288 0.306 0.280 0.289 27,088.750
2019-01-19 0.295 0.317 0.292 0.302 13,289.500
2019-01-20 0.288 0.459 0.271 0.322 704,469.180
2019-01-21 0.323 0.345 0.297 0.301 260,741.650
2019-01-22 0.303 0.311 0.290 0.299 314,171.920
2019-01-23 0.296 0.304 0.280 0.287 74,250.010
2019-01-24 0.289 0.360 0.286 0.314 302,481.920
2019-01-25 0.313 0.313 0.290 0.294 113,416.340
2019-01-26 0.296 0.300 0.290 0.290 269,637.040
2019-01-27 0.288 0.337 0.288 0.305 228,407.710
2019-01-28 0.296 0.297 0.272 0.279 196,414.970
2019-01-29 0.276 0.292 0.271 0.278 17,749.900
2019-01-30 0.282 0.287 0.274 0.276 200,060.210
2019-01-31 0.273 0.284 0.271 0.280 171,449.900
2019-02-01 0.282 0.282 0.274 0.277 57,465.550
2019-02-02 0.281 0.301 0.277 0.280 57,765.730
2019-02-03 0.275 0.280 0.270 0.275 50,841.580
2019-02-04 0.273 0.276 0.260 0.270 41,500.780
2019-02-05 0.271 0.278 0.244 0.259 60,927.560
2019-02-06 0.255 0.256 0.231 0.242 245,989.190
2019-02-07 0.240 0.240 0.225 0.235 31,527.490
2019-02-08 0.255 0.265 0.252 0.260 14,525.890
2019-02-09 0.259 0.266 0.246 0.256 27,005.820
2019-02-10 0.259 0.280 0.252 0.268 28,375.260
2019-02-11 0.263 0.266 0.258 0.261 25,628.980
2019-02-12 0.262 0.267 0.250 0.254 48,413.500
2019-02-13 0.253 0.264 0.247 0.252 44,924.340
2019-02-14 0.251 0.264 0.251 0.260 65,336.470
2019-02-15 0.261 0.269 0.256 0.269 132,038.260
2019-02-16 0.270 0.270 0.254 0.259 29,726.510
2019-02-17 0.263 0.272 0.260 0.272 20,522.270
2019-02-18 0.290 0.332 0.281 0.300 108,196.900
2019-02-19 0.301 0.305 0.282 0.300 56,872.480
2019-02-20 0.304 0.318 0.302 0.305 219,178.220
2019-02-21 0.302 0.306 0.299 0.306 41,749.180
2019-02-22 0.309 0.334 0.302 0.306 83,005.440
2019-02-23 0.319 0.334 0.315 0.321 113,981.710
2019-02-24 0.292 0.436 0.289 0.311 577,347.260
2019-02-25 0.317 0.319 0.283 0.293 485,159.030
2019-02-26 0.291 0.307 0.278 0.305 310,036.660
2019-02-27 0.306 0.322 0.291 0.303 180,068.030
2019-02-28 0.302 0.312 0.291 0.302 33,103.050
2019-03-01 0.303 0.323 0.302 0.311 96,979.140
2019-03-02 0.312 0.327 0.309 0.317 320,246.970
2019-03-03 0.314 0.335 0.311 0.320 42,896.630
2019-03-04 0.313 0.331 0.306 0.316 157,372.440
2019-03-05 0.316 0.362 0.316 0.339 150,894.460
2019-03-06 0.331 0.368 0.321 0.324 174,670.580
2019-03-07 0.325 0.343 0.319 0.334 109,158.110
2019-03-08 0.332 0.381 0.332 0.361 206,350.320
2019-03-09 0.368 0.372 0.334 0.341 114,648.270
2019-03-10 0.340 0.360 0.336 0.342 73,670.870
2019-03-11 0.337 0.341 0.327 0.331 163,592.950
2019-03-12 0.332 0.453 0.324 0.342 390,194.820
2019-03-13 0.341 0.356 0.324 0.328 372,223.320
2019-03-14 0.326 0.345 0.325 0.330 98,697.290
2019-03-15 0.331 0.352 0.329 0.346 53,297.780
2019-03-16 0.355 0.391 0.340 0.363 49,195.610
2019-03-17 0.360 0.374 0.337 0.371 64,970.300
2019-03-18 0.371 0.371 0.340 0.357 81,223.980
2019-03-19 0.360 0.362 0.341 0.342 74,814.960
2019-03-20 0.355 0.361 0.340 0.348 103,418.600
2019-03-21 0.343 0.357 0.329 0.333 82,102.870
2019-03-22 0.333 0.339 0.326 0.333 100,848.700
2019-03-23 0.334 0.355 0.328 0.337 138,555.620
2019-03-24 0.336 0.365 0.329 0.347 45,788.800
2019-03-25 0.339 0.346 0.316 0.328 91,332.160

Cryptocurrency Converter & Calculator

=