Rank 1089
Solarflarecoin (SFC)
SFC
Just now
$ 0.0015589822 (0%)
Mkt. Cap.
$ 0
Vol. 24H
SFC 0 ($ 0)
Open 24h
$ 0.0015589822
Low/High 24h
$ 0.0015589822 - $ 0.0015589822
Last trade
SFC 0 ( $ 0) / Cryptopia
Loading chart ...

Description

Twitter

Website Live Widget For Solarflarecoin (SFC)

Solarflarecoin (SFC)
0.0015589822 USD (0%)
Rank

1089
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Solarflarecoin (SFC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-26 0.002 0.003 0.002 0.003 1,340.490
2017-05-27 0.003 0.003 0.002 0.002 53.320
2017-05-28 0.003 0.003 0.002 0.002 136.890
2017-05-29 0.002 0.003 0.002 0.002 65.470
2017-05-30 0.002 0.002 0.002 0.002 581.700
2017-05-31 0.002 0.003 0.002 0.002 84.460
2017-06-01 0.002 0.002 0.002 0.002 292.720
2017-06-02 0.002 0.003 0.002 0.002 157.690
2017-06-03 0.002 0.004 0.002 0.003 436.270
2017-06-04 0.002 0.004 0.002 0.003 92.910
2017-06-05 0.003 0.004 0.003 0.003 297.860
2017-06-06 0.003 0.004 0.003 0.003 212.890
2017-06-07 0.003 0.003 0.003 0.003 149.940
2017-06-08 0.003 0.007 0.003 0.005 2,244.170
2017-06-09 0.005 0.007 0.004 0.006 1,541.530
2017-06-10 0.006 0.007 0.004 0.004 181.640
2017-06-11 0.004 0.005 0.004 0.004 40.730
2017-06-12 0.004 0.004 0.003 0.003 55.120
2017-06-13 0.003 0.006 0.003 0.004 134.270
2017-06-14 0.004 0.004 0.003 0.003 188.940
2017-06-15 0.003 0.004 0.003 0.003 74.910
2017-06-16 0.003 0.005 0.003 0.003 78.000
2017-06-17 0.003 0.003 0.003 0.003 33.340
2017-06-18 0.003 0.003 0.003 0.003 22.170
2017-06-19 0.003 0.004 0.002 0.003 128.780
2017-06-20 0.003 0.004 0.003 0.003 86.650
2017-06-21 0.003 0.004 0.003 0.003 23.330
2017-06-22 0.003 0.003 0.002 0.003 834.650
2017-06-23 0.002 0.003 0.002 0.002 70.950
2017-06-24 0.002 0.003 0.002 0.002 45.840
2017-06-25 0.002 0.003 0.002 0.002 77.370
2017-06-26 0.002 0.002 0.002 0.002 27.480
2017-06-27 0.002 0.002 0.002 0.002 38.410
2017-06-28 0.002 0.002 0.002 0.002 35.760
2017-06-29 0.002 0.003 0.000 0.001 1,080.180
2017-06-30 0.001 0.002 0.001 0.002 87.410
2017-07-01 0.002 0.002 0.002 0.002 38.800
2017-07-02 0.002 0.002 0.002 0.002 16.350
2017-07-03 0.002 0.002 0.002 0.002 0.845
2017-07-04 0.002 0.002 0.002 0.002 23.920
2017-07-05 0.002 0.002 0.002 0.002 131.620
2017-07-06 0.002 0.002 0.002 0.002 61.790
2017-07-07 0.002 0.002 0.001 0.002 109.450
2017-07-08 0.002 0.002 0.001 0.002 72.360
2017-07-09 0.002 0.002 0.002 0.002 104.230
2017-07-10 0.001 0.002 0.001 0.001 50.600
2017-07-11 0.001 0.002 0.001 0.001 19.830
2017-07-12 0.001 0.002 0.001 0.002 12.490
2017-07-13 0.002 0.002 0.001 0.002 213.920
2017-07-14 0.002 0.003 0.002 0.002 962.570
2017-07-15 0.002 0.005 0.002 0.004 1,377.230
2017-07-16 0.004 0.005 0.004 0.004 1,023.610
2017-07-17 0.004 0.004 0.003 0.003 474.750
2017-07-18 0.003 0.003 0.003 0.003 174.910
2017-07-19 0.003 0.003 0.003 0.003 146.520
2017-07-20 0.003 0.005 0.003 0.004 309.510
2017-07-21 0.003 0.003 0.003 0.003 346.340
2017-07-22 0.003 0.006 0.003 0.006 428.070
2017-07-23 0.005 0.005 0.002 0.003 313.410
2017-07-24 0.003 0.003 0.002 0.003 16.500
2017-07-25 0.002 0.003 0.002 0.003 211.460
2017-07-26 0.003 0.003 0.002 0.002 106.050
2017-07-27 0.003 0.003 0.003 0.003 52.000
2017-07-28 0.003 0.003 0.003 0.003 173.190
2017-07-29 0.003 0.003 0.002 0.002 80.740
2017-07-30 0.002 0.003 0.002 0.002 85.270
2017-07-31 0.002 0.003 0.002 0.002 757.070
2017-08-01 0.002 0.002 0.002 0.002 120.890
2017-08-02 0.002 0.002 0.002 0.002 61.460
2017-08-03 0.002 0.002 0.002 0.002 18.920
2017-08-04 0.002 0.002 0.002 0.002 34.380
2017-08-05 0.002 0.003 0.002 0.003 47.430
2017-08-06 0.003 0.003 0.002 0.002 14.770
2017-08-07 0.002 0.002 0.002 0.002 476.500
2017-08-08 0.002 0.003 0.002 0.002 18.330
2017-08-09 0.002 0.002 0.002 0.002 29.120
2017-08-10 0.002 0.002 0.002 0.002 66.650
2017-08-11 0.002 0.002 0.002 0.002 249.930
2017-08-12 0.002 0.002 0.002 0.002 22.890
2017-08-13 0.002 0.002 0.002 0.002 29.090
2017-08-14 0.002 0.002 0.002 0.002 215.670
2017-08-15 0.002 0.003 0.002 0.003 38.570
2017-08-16 0.003 0.003 0.002 0.002 57.450
2017-08-17 0.002 0.002 0.002 0.002 30.270
2017-08-18 0.002 0.002 0.002 0.002 23.120
2017-08-19 0.002 0.002 0.002 0.002 22.720
2017-08-20 0.002 0.002 0.002 0.002 11.650
2017-08-21 0.002 0.002 0.002 0.002 410.130
2017-08-22 0.002 0.002 0.002 0.002 617.590
2017-08-23 0.002 0.002 0.002 0.002 97.060
2017-08-24 0.002 0.002 0.002 0.002 482.420
2017-08-25 0.002 0.002 0.002 0.002 136.040
2017-08-26 0.002 0.002 0.002 0.002 71.420
2017-08-27 0.002 0.002 0.002 0.002 32.930
2017-08-28 0.002 0.002 0.002 0.002 13.880
2017-08-29 0.002 0.002 0.002 0.002 49.240
2017-08-30 0.002 0.003 0.002 0.002 304.090
2017-08-31 0.002 0.002 0.002 0.002 16.120
2017-09-01 0.003 0.003 0.002 0.002 191.270
2017-09-02 0.002 0.002 0.002 0.002 175.000
2017-09-03 0.002 0.002 0.002 0.002 21.130
2017-09-04 0.002 0.002 0.002 0.002 18.970
2017-09-05 0.002 0.002 0.002 0.002 22.470
2017-09-06 0.002 0.002 0.002 0.002 15.770
2017-09-07 0.002 0.002 0.002 0.002 443.000
2017-09-08 0.002 0.002 0.002 0.002 8.950
2017-09-09 0.002 0.002 0.001 0.001 7.490
2017-09-10 0.002 0.002 0.001 0.001 194.070
2017-09-11 0.001 0.002 0.001 0.001 20.470
2017-09-12 0.001 0.002 0.001 0.001 43.160
2017-09-13 0.001 0.002 0.001 0.001 393.960
2017-09-14 0.001 0.001 0.001 0.001 13.750
2017-09-15 0.001 0.001 0.001 0.001 15.450
2017-09-16 0.001 0.001 0.001 0.001 32.140
2017-09-17 0.001 0.001 0.001 0.001 13.500
2017-09-18 0.001 0.001 0.001 0.001 21.600
2017-09-19 0.001 0.001 0.001 0.001 733.540
2017-09-20 0.001 0.001 0.001 0.001 32.300
2017-09-21 0.001 0.001 0.000 0.001 881.300
2017-09-22 0.001 0.001 0.001 0.001 124.220
2017-09-23 0.001 0.001 0.001 0.001 174.580
2017-09-24 0.001 0.001 0.001 0.001 12.920
2017-09-25 0.001 0.001 0.001 0.001 139.130
2017-09-26 0.001 0.001 0.001 0.001 15.370
2017-09-27 0.001 0.001 0.001 0.001 64.510
2017-09-28 0.001 0.001 0.001 0.001 40.080
2017-09-29 0.001 0.001 0.001 0.001 23.610
2017-09-30 0.001 0.001 0.001 0.001 27.570
2017-10-01 0.001 0.001 0.001 0.001 7.800
2017-10-02 0.001 0.001 0.001 0.001 52.910
2017-10-03 0.001 0.001 0.001 0.001 55.100
2017-10-04 0.001 0.002 0.001 0.002 199.550
2017-10-05 0.002 0.002 0.001 0.001 175.610
2017-10-06 0.001 0.002 0.001 0.001 333.880
2017-10-07 0.001 0.001 0.001 0.001 19.690
2017-10-08 0.001 0.001 0.001 0.001 208.330
2017-10-09 0.001 0.002 0.001 0.001 243.170
2017-10-10 0.001 0.002 0.001 0.001 89.370
2017-10-11 0.001 0.002 0.001 0.002 252.370
2017-10-12 0.002 0.002 0.001 0.002 334.190
2017-10-13 0.002 0.002 0.002 0.002 120.120
2017-10-14 0.002 0.002 0.002 0.002 475.190
2017-10-15 0.002 0.002 0.002 0.002 196.400
2017-10-16 0.002 0.002 0.002 0.002 10.830
2017-10-17 0.002 0.002 0.002 0.002 13.230
2017-10-18 0.001 0.003 0.001 0.002 472.290
2017-10-19 0.002 0.003 0.002 0.002 66.990
2017-10-20 0.002 0.004 0.002 0.002 671.700
2017-10-21 0.002 0.002 0.002 0.002 9.830
2017-10-22 0.002 0.002 0.002 0.002 10.130
2017-10-23 0.002 0.002 0.002 0.002 22.090
2017-10-24 0.002 0.002 0.002 0.002 63.360
2017-10-25 0.002 0.003 0.002 0.003 55.000
2017-10-26 0.003 0.003 0.002 0.002 11.140
2017-10-27 0.002 0.002 0.002 0.002 29.550
2017-10-28 0.002 0.003 0.002 0.002 220.660
2017-10-29 0.002 0.003 0.002 0.002 362.880
2017-10-30 0.002 0.003 0.002 0.002 27.560
2017-10-31 0.003 0.003 0.002 0.002 11.760
2017-11-01 0.002 0.002 0.002 0.002 34.400
2017-11-02 0.002 0.002 0.002 0.002 25.920
2017-11-03 0.002 0.002 0.002 0.002 9.200
2017-11-04 0.002 0.002 0.002 0.002 23.750
2017-11-05 0.002 0.003 0.002 0.002 180.490
2017-11-06 0.002 0.003 0.002 0.002 102.400
2017-11-07 0.002 0.002 0.002 0.002 274.020
2017-11-08 0.003 0.003 0.002 0.002 807.180
2017-11-09 0.002 0.003 0.002 0.002 77.670
2017-11-10 0.002 0.002 0.002 0.002 31.080
2017-11-11 0.002 0.002 0.002 0.002 58.480
2017-11-12 0.002 0.002 0.001 0.002 92.770
2017-11-13 0.002 0.003 0.002 0.003 55.180
2017-11-14 0.002 0.002 0.002 0.002 14.920
2017-11-15 0.003 0.005 0.002 0.003 599.050
2017-11-16 0.003 0.004 0.002 0.004 71.420
2017-11-17 0.003 0.003 0.003 0.003 102.300
2017-11-18 0.003 0.004 0.002 0.004 257.290
2017-11-19 0.004 0.004 0.003 0.003 94.800
2017-11-20 0.003 0.004 0.002 0.003 168.740
2017-11-21 0.003 0.003 0.003 0.003 15.610
2017-11-22 0.003 0.003 0.003 0.003 12.580
2017-11-23 0.003 0.003 0.002 0.003 187.290
2017-11-24 0.003 0.003 0.002 0.002 26.220
2017-11-25 0.003 0.003 0.003 0.003 143.490
2017-11-26 0.003 0.003 0.003 0.003 114.950
2017-11-27 0.003 0.004 0.003 0.003 329.000
2017-11-28 0.003 0.003 0.003 0.003 159.560
2017-11-29 0.003 0.003 0.003 0.003 78.970
2017-11-30 0.003 0.003 0.003 0.003 195.330
2017-12-01 0.004 0.004 0.003 0.003 7.640
2017-12-02 0.003 0.007 0.003 0.005 1,409.210
2017-12-03 0.005 0.005 0.004 0.004 207.270
2017-12-04 0.004 0.004 0.004 0.004 1,024.470
2017-12-05 0.004 0.004 0.004 0.004 192.410
2017-12-06 0.005 0.005 0.003 0.003 772.120
2017-12-07 0.006 0.006 0.003 0.004 333.270
2017-12-08 0.004 0.004 0.003 0.004 265.130
2017-12-09 0.004 0.004 0.003 0.003 148.990
2017-12-10 0.004 0.004 0.003 0.003 77.690
2017-12-11 0.004 0.004 0.003 0.004 90.720
2017-12-12 0.004 0.004 0.003 0.003 69.130
2017-12-13 0.003 0.003 0.003 0.003 70.330
2017-12-14 0.003 0.003 0.003 0.003 30.670
2017-12-15 0.004 0.004 0.003 0.003 215.110
2017-12-16 0.004 0.004 0.004 0.004 139.300
2017-12-17 0.004 0.004 0.003 0.003 357.390
2017-12-18 0.003 0.004 0.003 0.003 273.350
2017-12-19 0.003 0.004 0.003 0.004 986.350
2017-12-20 0.003 0.003 0.003 0.003 119.580
2017-12-21 0.003 0.003 0.003 0.003 1,552.360
2017-12-22 0.003 0.005 0.002 0.004 813.810
2017-12-23 0.004 0.009 0.003 0.008 4,922.510
2017-12-24 0.008 0.013 0.006 0.011 29,288.920
2017-12-25 0.011 0.012 0.007 0.009 4,052.940
2017-12-26 0.011 0.011 0.006 0.007 1,479.680
2017-12-27 0.008 0.010 0.007 0.008 675.310
2017-12-28 0.007 0.010 0.007 0.008 846.710
2017-12-29 0.008 0.012 0.008 0.008 831.710
2017-12-30 0.007 0.011 0.006 0.006 1,678.940
2017-12-31 0.007 0.007 0.007 0.007 0.000
2018-01-01 0.007 0.019 0.007 0.014 4,828.780
2018-01-02 0.015 0.021 0.009 0.012 6,801.700
2018-01-03 0.013 0.016 0.009 0.012 3,236.420
2018-01-04 0.012 0.019 0.005 0.015 6,195.620
2018-01-05 0.016 0.022 0.011 0.021 5,479.630
2018-01-06 0.021 0.024 0.007 0.018 4,388.400
2018-01-07 0.017 0.028 0.014 0.019 7,581.180
2018-01-08 0.018 0.027 0.018 0.024 6,125.600
2018-01-09 0.023 0.034 0.023 0.028 21,914.750
2018-01-10 0.025 0.037 0.022 0.027 5,007.390
2018-01-11 0.022 0.037 0.014 0.027 30,973.760
2018-01-12 0.021 0.032 0.020 0.027 9,671.640
2018-01-13 0.027 0.035 0.022 0.030 7,375.110
2018-01-14 0.029 0.035 0.027 0.031 8,197.000
2018-01-15 0.031 0.035 0.020 0.031 12,937.200
2018-01-16 0.026 0.026 0.017 0.022 5,248.640
2018-01-17 0.022 0.026 0.017 0.019 1,952.060
2018-01-18 0.019 0.025 0.019 0.023 1,401.300
2018-01-19 0.024 0.026 0.022 0.023 2,131.130
2018-01-20 0.026 0.029 0.013 0.022 4,265.530
2018-01-21 0.020 0.023 0.017 0.021 3,015.140
2018-01-22 0.020 0.022 0.018 0.018 1,044.930
2018-01-23 0.018 0.024 0.018 0.020 3,402.250
2018-01-24 0.021 0.021 0.019 0.021 1,113.940
2018-01-25 0.020 0.026 0.015 0.018 4,783.670
2018-01-26 0.018 0.020 0.016 0.019 1,151.910
2018-01-27 0.019 0.021 0.014 0.018 710.990
2018-01-28 0.018 0.021 0.016 0.019 904.420
2018-01-29 0.018 0.024 0.015 0.017 18,885.800
2018-01-30 0.014 0.015 0.013 0.013 418.600
2018-01-31 0.013 0.014 0.008 0.011 752.320
2018-02-01 0.010 0.021 0.005 0.009 8,685.210
2018-02-02 0.008 0.013 0.007 0.008 2,511.000
2018-02-03 0.009 0.011 0.009 0.009 744.670
2018-02-04 0.008 0.009 0.008 0.008 582.070
2018-02-05 0.007 0.013 0.006 0.006 5,544.770
2018-02-06 0.007 0.015 0.007 0.008 6,009.910
2018-02-07 0.008 0.011 0.008 0.010 874.620
2018-02-08 0.011 0.011 0.009 0.009 816.450
2018-02-09 0.010 0.010 0.009 0.009 402.030
2018-02-10 0.009 0.010 0.009 0.009 1,345.940
2018-02-11 0.009 0.025 0.007 0.008 24,142.670
2018-02-12 0.009 0.011 0.008 0.010 4,927.110
2018-02-13 0.009 0.010 0.009 0.009 647.750
2018-02-14 0.010 0.010 0.009 0.009 537.440
2018-02-15 0.010 0.011 0.010 0.010 395.750
2018-02-16 0.010 0.010 0.010 0.010 322.750
2018-02-17 0.011 0.020 0.010 0.010 18,615.480
2018-02-18 0.010 0.010 0.009 0.009 1,734.900
2018-02-19 0.010 0.011 0.010 0.011 758.930
2018-02-20 0.011 0.012 0.010 0.010 2,625.620
2018-02-21 0.009 0.010 0.009 0.010 939.790
2018-02-22 0.009 0.009 0.007 0.007 3,098.730
2018-02-23 0.008 0.008 0.007 0.008 1,031.110
2018-02-24 0.008 0.008 0.007 0.008 374.700
2018-02-25 0.008 0.008 0.007 0.008 552.980
2018-02-26 0.009 0.009 0.008 0.008 184.700
2018-02-27 0.008 0.008 0.008 0.008 97.470
2018-02-28 0.008 0.008 0.007 0.007 681.280
2018-03-01 0.008 0.009 0.007 0.008 349.990
2018-03-02 0.008 0.009 0.007 0.009 177.030
2018-03-03 0.009 0.009 0.008 0.008 39.580
2018-03-04 0.008 0.008 0.008 0.008 143.930
2018-03-05 0.008 0.008 0.006 0.007 342.980
2018-03-06 0.007 0.008 0.006 0.007 182.800
2018-03-07 0.006 0.007 0.005 0.005 378.760
2018-03-08 0.005 0.007 0.004 0.004 667.530
2018-03-09 0.004 0.005 0.004 0.005 259.880
2018-03-10 0.005 0.005 0.004 0.004 861.410
2018-03-11 0.004 0.005 0.004 0.004 106.290
2018-03-12 0.004 0.004 0.004 0.004 82.420
2018-03-13 0.004 0.004 0.004 0.004 107.790
2018-03-14 0.004 0.004 0.003 0.004 186.440
2018-03-15 0.004 0.004 0.003 0.003 140.780
2018-03-16 0.003 0.004 0.003 0.004 257.260
2018-03-17 0.004 0.004 0.003 0.004 497.070
2018-03-18 0.004 0.005 0.004 0.005 46.180
2018-03-19 0.005 0.005 0.004 0.004 487.580
2018-03-20 0.004 0.005 0.004 0.004 9.650
2018-03-21 0.004 0.004 0.004 0.004 81.160
2018-03-22 0.004 0.004 0.004 0.004 389.230
2018-03-23 0.004 0.005 0.004 0.005 109.790
2018-03-24 0.004 0.004 0.004 0.004 93.240
2018-03-25 0.004 0.004 0.004 0.004 72.480
2018-03-26 0.003 0.004 0.003 0.004 90.610
2018-03-27 0.003 0.003 0.003 0.003 411.310
2018-03-28 0.003 0.004 0.003 0.004 62.600
2018-03-29 0.003 0.003 0.003 0.003 0.000
2018-03-30 0.003 0.003 0.003 0.003 60.910
2018-03-31 0.003 0.003 0.003 0.003 120.170
2018-04-01 0.003 0.004 0.003 0.003 168.100
2018-04-02 0.003 0.003 0.003 0.003 17.970
2018-04-03 0.003 0.003 0.003 0.003 21.620
2018-04-04 0.003 0.003 0.003 0.003 58.080
2018-04-05 0.003 0.003 0.003 0.003 86.050
2018-04-06 0.003 0.003 0.003 0.003 7.330
2018-04-07 0.003 0.003 0.003 0.003 39.370
2018-04-08 0.003 0.003 0.003 0.003 36.450
2018-04-09 0.003 0.003 0.003 0.003 22.330
2018-04-10 0.003 0.004 0.003 0.004 771.280
2018-04-11 0.004 0.004 0.004 0.004 62.160
2018-04-12 0.004 0.004 0.004 0.004 47.540
2018-04-13 0.004 0.004 0.004 0.004 5.090
2018-04-14 0.004 0.004 0.004 0.004 38.590
2018-04-15 0.004 0.004 0.004 0.004 89.960
2018-04-16 0.004 0.004 0.004 0.004 1,695.270
2018-04-17 0.004 0.004 0.004 0.004 25.320
2018-04-18 0.004 0.006 0.004 0.006 1,065.650
2018-04-19 0.005 0.007 0.005 0.005 414.020
2018-04-20 0.006 0.008 0.005 0.005 798.230
2018-04-21 0.005 0.006 0.005 0.005 123.860
2018-04-22 0.005 0.008 0.005 0.005 967.570
2018-04-23 0.005 0.006 0.005 0.006 834.670
2018-04-24 0.006 0.013 0.006 0.010 16,122.650
2018-04-25 0.009 0.012 0.009 0.011 5,180.020
2018-04-26 0.011 0.011 0.009 0.010 1,246.200
2018-04-27 0.010 0.011 0.009 0.011 922.780
2018-04-28 0.012 0.013 0.010 0.013 1,848.360
2018-04-29 0.013 0.013 0.011 0.011 1,066.140
2018-04-30 0.011 0.014 0.010 0.011 1,372.420
2018-05-01 0.011 0.011 0.010 0.010 125.540
2018-05-02 0.010 0.011 0.010 0.011 338.960
2018-05-03 0.011 0.012 0.010 0.011 2,386.920
2018-05-04 0.010 0.010 0.010 0.010 86.640
2018-05-05 0.010 0.010 0.009 0.009 1,083.960
2018-05-06 0.008 0.009 0.008 0.008 416.430
2018-05-07 0.007 0.009 0.007 0.007 992.710
2018-05-08 0.007 0.010 0.007 0.007 338.060
2018-05-09 0.007 0.018 0.007 0.011 25,928.220
2018-05-10 0.012 0.016 0.011 0.016 15,107.900
2018-05-11 0.016 0.021 0.013 0.015 16,921.020
2018-05-12 0.016 0.024 0.014 0.017 12,918.540
2018-05-13 0.018 0.018 0.011 0.012 20,186.320
2018-05-14 0.012 0.013 0.007 0.009 13,518.920
2018-05-15 0.009 0.010 0.008 0.008 4,727.910
2018-05-16 0.008 0.009 0.008 0.009 1,497.440
2018-05-17 0.008 0.009 0.006 0.007 1,722.580
2018-05-18 0.007 0.007 0.007 0.007 355.510
2018-05-19 0.008 0.008 0.007 0.007 932.620
2018-05-20 0.007 0.008 0.007 0.007 521.240
2018-05-21 0.007 0.007 0.007 0.007 536.500
2018-05-22 0.007 0.009 0.007 0.007 1,884.150
2018-05-23 0.006 0.006 0.006 0.006 133.670
2018-05-24 0.006 0.006 0.006 0.006 466.350
2018-05-25 0.006 0.006 0.006 0.006 225.290
2018-05-26 0.006 0.006 0.006 0.006 273.270
2018-05-27 0.006 0.007 0.006 0.006 486.040
2018-05-28 0.006 0.006 0.006 0.006 406.040
2018-05-29 0.006 0.007 0.006 0.007 1,153.440
2018-05-30 0.007 0.009 0.007 0.008 1,402.810
2018-05-31 0.008 0.017 0.008 0.014 24,502.040
2018-06-01 0.014 0.015 0.014 0.014 6,043.910
2018-06-02 0.014 0.014 0.012 0.012 604.850
2018-06-03 0.012 0.013 0.012 0.013 827.330
2018-06-04 0.012 0.012 0.008 0.009 984.130
2018-06-05 0.011 0.011 0.008 0.008 3,144.630
2018-06-06 0.008 0.010 0.008 0.010 1,037.010
2018-06-07 0.010 0.010 0.007 0.009 7,526.240
2018-06-08 0.009 0.013 0.009 0.010 1,623.580
2018-06-09 0.009 0.010 0.009 0.010 190.530
2018-06-10 0.009 0.013 0.008 0.011 2,853.620
2018-06-11 0.011 0.014 0.009 0.009 1,393.410
2018-06-12 0.009 0.009 0.006 0.008 3,660.720
2018-06-13 0.007 0.007 0.006 0.006 685.090
2018-06-14 0.006 0.008 0.006 0.007 366.690
2018-06-15 0.007 0.007 0.007 0.007 125.020
2018-06-16 0.007 0.007 0.007 0.007 147.330
2018-06-17 0.007 0.007 0.006 0.006 240.480
2018-06-18 0.007 0.007 0.006 0.007 287.350
2018-06-19 0.007 0.007 0.007 0.007 231.820
2018-06-20 0.007 0.007 0.006 0.006 721.600
2018-06-21 0.006 0.006 0.005 0.006 265.000
2018-06-22 0.005 0.005 0.004 0.005 761.610
2018-06-23 0.004 0.005 0.004 0.005 246.020
2018-06-24 0.004 0.005 0.004 0.004 723.690
2018-06-25 0.004 0.011 0.004 0.010 7,720.170
2018-06-26 0.009 0.016 0.008 0.010 23,617.720
2018-06-27 0.011 0.012 0.009 0.011 2,107.290
2018-06-28 0.010 0.011 0.010 0.010 1,103.610
2018-06-29 0.010 0.012 0.010 0.010 905.700
2018-06-30 0.011 0.013 0.011 0.013 666.070
2018-07-01 0.013 0.018 0.012 0.016 8,600.020
2018-07-02 0.016 0.018 0.011 0.013 4,530.200
2018-07-03 0.012 0.016 0.012 0.013 1,672.110
2018-07-04 0.013 0.013 0.011 0.011 1,771.550
2018-07-05 0.012 0.012 0.008 0.010 2,418.080
2018-07-06 0.010 0.011 0.008 0.011 778.890
2018-07-07 0.010 0.010 0.008 0.008 655.390
2018-07-08 0.009 0.009 0.007 0.009 754.950
2018-07-09 0.009 0.009 0.007 0.008 664.940
2018-07-10 0.007 0.008 0.006 0.008 1,587.940
2018-07-11 0.008 0.008 0.006 0.007 471.860
2018-07-12 0.006 0.007 0.006 0.006 649.910
2018-07-13 0.006 0.012 0.006 0.006 1,959.360
2018-07-14 0.006 0.009 0.006 0.008 810.970
2018-07-15 0.007 0.007 0.006 0.006 189.270
2018-07-16 0.007 0.007 0.005 0.006 1,500.210
2018-07-17 0.006 0.008 0.006 0.007 242.860
2018-07-18 0.007 0.009 0.007 0.008 2,898.410
2018-07-19 0.008 0.008 0.007 0.007 671.240
2018-07-20 0.007 0.007 0.007 0.007 86.350
2018-07-21 0.007 0.007 0.007 0.007 1,154.970
2018-07-22 0.007 0.007 0.007 0.007 178.660
2018-07-23 0.007 0.007 0.006 0.007 123.410
2018-07-24 0.007 0.010 0.007 0.007 530.100
2018-07-25 0.007 0.007 0.006 0.006 4,325.020
2018-07-26 0.006 0.007 0.004 0.005 6,859.630
2018-07-27 0.005 0.005 0.004 0.005 24,743.930
2018-07-28 0.005 0.005 0.004 0.004 49,317.230
2018-07-29 0.005 0.007 0.005 0.007 48,360.250
2018-07-30 0.007 0.007 0.005 0.006 38,122.760
2018-07-31 0.005 0.005 0.004 0.004 35,439.590
2018-08-01 0.004 0.005 0.003 0.004 22,346.160
2018-08-02 0.003 0.004 0.003 0.003 5,537.250
2018-08-03 0.003 0.004 0.002 0.003 10,947.840
2018-08-04 0.003 0.003 0.003 0.003 0.000
2018-08-05 0.003 0.003 0.003 0.003 0.000
2018-08-06 0.003 0.003 0.003 0.003 0.000
2018-08-07 0.003 0.003 0.003 0.003 0.000
2018-08-08 0.003 0.003 0.003 0.003 0.000
2018-08-09 0.003 0.003 0.003 0.003 0.000
2018-08-10 0.003 0.003 0.003 0.003 0.000
2018-08-11 0.003 0.003 0.003 0.003 0.000
2018-08-12 0.003 0.003 0.003 0.003 0.000
2018-08-13 0.003 0.003 0.003 0.003 0.000
2018-08-14 0.003 0.003 0.003 0.003 0.000
2018-08-15 0.003 0.003 0.003 0.003 0.000
2018-08-16 0.003 0.003 0.003 0.003 0.000
2018-08-17 0.003 0.003 0.003 0.003 0.000
2018-08-18 0.003 0.003 0.003 0.003 0.000
2018-08-19 0.003 0.003 0.003 0.003 0.000
2018-08-20 0.003 0.003 0.003 0.003 0.000
2018-08-21 0.003 0.003 0.003 0.003 0.000
2018-08-22 0.003 0.003 0.003 0.003 0.000
2018-08-23 0.003 0.003 0.003 0.003 0.000
2018-08-24 0.003 0.003 0.003 0.003 0.000
2018-08-25 0.003 0.003 0.003 0.003 0.000
2018-08-26 0.003 0.003 0.003 0.003 0.000
2018-08-27 0.003 0.003 0.003 0.003 0.000
2018-08-28 0.003 0.003 0.003 0.003 0.000
2018-08-29 0.003 0.003 0.003 0.003 0.000
2018-08-30 0.003 0.003 0.003 0.003 0.000
2018-08-31 0.003 0.003 0.003 0.003 0.000
2018-09-01 0.003 0.003 0.003 0.003 0.000
2018-09-02 0.003 0.003 0.003 0.003 0.000
2018-09-03 0.003 0.003 0.003 0.003 0.000
2018-09-04 0.003 0.003 0.003 0.003 0.000
2018-09-05 0.003 0.003 0.003 0.003 0.000
2018-09-06 0.003 0.003 0.003 0.003 0.000
2018-09-07 0.003 0.003 0.003 0.003 0.000
2018-09-08 0.003 0.003 0.003 0.003 0.000
2018-09-09 0.003 0.003 0.003 0.003 0.000
2018-09-10 0.003 0.003 0.003 0.003 0.000
2018-09-11 0.003 0.003 0.003 0.003 0.000
2018-09-12 0.003 0.003 0.003 0.003 0.000
2018-09-13 0.003 0.003 0.003 0.003 0.000
2018-09-14 0.003 0.003 0.003 0.003 0.000
2018-09-15 0.003 0.003 0.003 0.003 0.000
2018-09-16 0.003 0.003 0.003 0.003 0.000
2018-09-17 0.003 0.003 0.003 0.003 0.000
2018-09-18 0.003 0.003 0.003 0.003 0.000
2018-09-19 0.003 0.003 0.003 0.003 0.000
2018-09-20 0.003 0.003 0.003 0.003 0.000
2018-09-21 0.003 0.003 0.003 0.003 0.000
2018-09-22 0.003 0.003 0.003 0.003 0.000
2018-09-23 0.003 0.003 0.003 0.003 0.000
2018-09-24 0.003 0.003 0.003 0.003 0.000
2018-09-25 0.003 0.003 0.003 0.003 0.000
2018-09-26 0.003 0.003 0.003 0.003 0.000
2018-09-27 0.003 0.003 0.003 0.003 0.000
2018-09-28 0.003 0.003 0.003 0.003 0.000
2018-09-29 0.003 0.003 0.003 0.003 0.000
2018-09-30 0.003 0.003 0.003 0.003 0.000
2018-10-01 0.003 0.003 0.003 0.003 0.000
2018-10-02 0.003 0.003 0.003 0.003 0.000
2018-10-03 0.003 0.003 0.003 0.003 0.000
2018-10-04 0.003 0.003 0.003 0.003 0.000
2018-10-05 0.003 0.003 0.003 0.003 0.000
2018-10-06 0.003 0.003 0.003 0.003 0.000
2018-10-07 0.003 0.003 0.003 0.003 0.000
2018-10-08 0.003 0.003 0.003 0.003 0.000
2018-10-09 0.003 0.003 0.003 0.003 0.000
2018-10-10 0.003 0.003 0.003 0.003 0.000
2018-10-11 0.003 0.003 0.003 0.003 0.000
2018-10-12 0.003 0.003 0.003 0.003 0.000
2018-10-13 0.003 0.003 0.003 0.003 0.000
2018-10-14 0.003 0.003 0.003 0.003 0.000
2018-10-15 0.003 0.003 0.003 0.003 0.000
2018-10-16 0.003 0.003 0.003 0.003 0.000
2018-10-17 0.003 0.003 0.003 0.003 0.000
2018-10-18 0.003 0.003 0.003 0.003 0.000
2018-10-19 0.003 0.003 0.003 0.003 0.000
2018-10-20 0.003 0.003 0.003 0.003 0.000
2018-10-21 0.003 0.003 0.003 0.003 0.000
2018-10-22 0.003 0.003 0.003 0.003 0.000
2018-10-23 0.003 0.003 0.003 0.003 0.000
2018-10-24 0.003 0.003 0.003 0.003 0.000
2018-10-25 0.003 0.003 0.003 0.003 0.000
2018-10-26 0.003 0.003 0.003 0.003 0.000
2018-10-27 0.003 0.003 0.003 0.003 0.000
2018-10-28 0.003 0.003 0.003 0.003 0.000
2018-10-29 0.003 0.003 0.003 0.003 0.000
2018-10-30 0.003 0.003 0.003 0.003 0.000
2018-10-31 0.003 0.003 0.003 0.003 0.000
2018-11-01 0.003 0.003 0.003 0.003 0.000
2018-11-02 0.003 0.003 0.003 0.003 0.000
2018-11-03 0.003 0.003 0.003 0.003 0.000
2018-11-04 0.003 0.003 0.003 0.003 0.000
2018-11-05 0.003 0.003 0.003 0.003 0.000
2018-11-06 0.003 0.003 0.003 0.003 0.000
2018-11-07 0.003 0.003 0.003 0.003 0.000
2018-11-08 0.003 0.003 0.003 0.003 0.000
2018-11-09 0.003 0.003 0.003 0.003 0.000
2018-11-10 0.003 0.003 0.003 0.003 0.000
2018-11-11 0.003 0.003 0.003 0.003 0.000
2018-11-12 0.003 0.003 0.003 0.003 0.000
2018-11-13 0.003 0.003 0.003 0.003 0.000
2018-11-14 0.002 0.002 0.002 0.002 0.000
2018-11-15 0.002 0.002 0.002 0.002 0.000
2018-11-16 0.002 0.002 0.002 0.002 0.000
2018-11-17 0.002 0.002 0.002 0.002 0.000
2018-11-18 0.002 0.002 0.002 0.002 0.000
2018-11-19 0.002 0.002 0.002 0.002 0.000
2018-11-20 0.002 0.002 0.002 0.002 0.000
2018-11-21 0.002 0.002 0.002 0.002 0.000
2018-11-22 0.002 0.002 0.002 0.002 0.000
2018-11-23 0.002 0.002 0.002 0.002 0.000
2018-11-24 0.002 0.002 0.002 0.002 0.000
2018-11-25 0.002 0.002 0.002 0.002 0.000
2018-11-26 0.002 0.002 0.002 0.002 0.000
2018-11-27 0.002 0.002 0.002 0.002 0.000
2018-11-28 0.002 0.002 0.002 0.002 0.000
2018-11-29 0.002 0.002 0.002 0.002 0.000
2018-11-30 0.002 0.002 0.002 0.002 0.000
2018-12-01 0.002 0.002 0.002 0.002 0.000
2018-12-02 0.002 0.002 0.002 0.002 0.000
2018-12-03 0.002 0.002 0.002 0.002 0.000
2018-12-04 0.002 0.002 0.002 0.002 0.000
2018-12-05 0.002 0.002 0.002 0.002 0.000
2018-12-06 0.001 0.001 0.001 0.001 0.000
2018-12-07 0.001 0.001 0.001 0.001 0.000
2018-12-08 0.001 0.001 0.001 0.001 0.000
2018-12-09 0.002 0.002 0.002 0.002 0.000
2018-12-10 0.001 0.001 0.001 0.001 0.000
2018-12-11 0.001 0.001 0.001 0.001 0.000
2018-12-12 0.001 0.001 0.001 0.001 0.000
2018-12-13 0.001 0.001 0.001 0.001 0.000
2018-12-14 0.001 0.001 0.001 0.001 0.000
2018-12-15 0.001 0.001 0.001 0.001 0.000
2018-12-16 0.001 0.001 0.001 0.001 0.000
2018-12-17 0.002 0.002 0.002 0.002 0.000
2018-12-18 0.002 0.002 0.002 0.002 0.000
2018-12-19 0.002 0.002 0.002 0.002 0.000
2018-12-20 0.002 0.002 0.002 0.002 0.000
2018-12-21 0.002 0.002 0.002 0.002 0.000
2018-12-22 0.002 0.002 0.002 0.002 0.000
2018-12-23 0.002 0.002 0.002 0.002 0.000
2018-12-24 0.002 0.002 0.002 0.002 0.000
2018-12-25 0.002 0.002 0.002 0.002 0.000
2018-12-26 0.002 0.002 0.002 0.002 0.000
2018-12-27 0.002 0.002 0.002 0.002 0.000
2018-12-28 0.002 0.002 0.002 0.002 0.000
2018-12-29 0.002 0.002 0.002 0.002 0.000
2018-12-30 0.002 0.002 0.002 0.002 0.000
2018-12-31 0.002 0.002 0.002 0.002 0.000
2019-01-01 0.002 0.002 0.002 0.002 0.000
2019-01-02 0.002 0.002 0.002 0.002 0.000
2019-01-03 0.002 0.002 0.002 0.002 0.000
2019-01-04 0.002 0.002 0.002 0.002 0.000
2019-01-05 0.002 0.002 0.002 0.002 0.000
2019-01-06 0.002 0.002 0.002 0.002 0.000
2019-01-07 0.002 0.002 0.002 0.002 0.000
2019-01-08 0.002 0.002 0.002 0.002 0.000
2019-01-09 0.002 0.002 0.002 0.002 0.000
2019-01-10 0.002 0.002 0.002 0.002 0.000
2019-01-11 0.002 0.002 0.002 0.002 0.000
2019-01-12 0.002 0.002 0.002 0.002 0.000
2019-01-13 0.002 0.002 0.002 0.002 0.000
2019-01-14 0.002 0.002 0.002 0.002 0.000
2019-01-15 0.002 0.002 0.002 0.002 0.000
2019-01-16 0.002 0.002 0.002 0.002 0.000
2019-01-17 0.002 0.002 0.002 0.002 0.000
2019-01-18 0.002 0.002 0.002 0.002 0.000
2019-01-19 0.002 0.002 0.002 0.002 0.000
2019-01-20 0.002 0.002 0.002 0.002 0.000
2019-01-21 0.002 0.002 0.002 0.002 0.000
2019-01-22 0.002 0.002 0.002 0.002 0.000
2019-01-23 0.002 0.002 0.002 0.002 0.000
2019-01-24 0.002 0.002 0.002 0.002 0.000
2019-01-25 0.002 0.002 0.002 0.002 0.000
2019-01-26 0.002 0.002 0.002 0.002 0.000
2019-01-27 0.002 0.002 0.002 0.002 0.000
2019-01-28 0.001 0.001 0.001 0.001 0.000
2019-01-29 0.001 0.001 0.001 0.001 0.000
2019-01-30 0.001 0.001 0.001 0.001 0.000
2019-01-31 0.001 0.001 0.001 0.001 0.000
2019-02-01 0.001 0.001 0.001 0.001 0.000
2019-02-02 0.002 0.002 0.002 0.002 0.000
2019-02-03 0.001 0.001 0.001 0.001 0.000
2019-02-04 0.001 0.001 0.001 0.001 0.000
2019-02-05 0.001 0.001 0.001 0.001 0.000
2019-02-06 0.001 0.001 0.001 0.001 0.000
2019-02-07 0.001 0.001 0.001 0.001 0.000
2019-02-08 0.002 0.002 0.002 0.002 0.000
2019-02-09 0.002 0.002 0.002 0.002 0.000
2019-02-10 0.002 0.002 0.002 0.002 0.000
2019-02-11 0.002 0.002 0.002 0.002 0.000
2019-02-12 0.002 0.002 0.002 0.002 0.000
2019-02-13 0.002 0.002 0.002 0.002 0.000
2019-02-14 0.002 0.002 0.002 0.002 0.000
2019-02-15 0.002 0.002 0.002 0.002 0.000
2019-02-16 0.002 0.002 0.002 0.002 0.000
2019-02-17 0.002 0.002 0.002 0.002 0.000
2019-02-18 0.002 0.002 0.002 0.002 0.000
2019-02-19 0.002 0.002 0.002 0.002 0.000
2019-02-20 0.002 0.002 0.002 0.002 0.000
2019-02-21 0.002 0.002 0.002 0.002 0.000
2019-02-22 0.002 0.002 0.002 0.002 0.000
2019-02-23 0.002 0.002 0.002 0.002 0.000

Cryptocurrency Converter & Calculator

=