Rank 931
SpaceCash (SCASH)
SCASH
Just now
$ 0.00143 (0%)
Mkt. Cap.
$ 0
Vol. 24H
SCASH 0 ($ 0)
Open 24h
$ 0.00143
Low/High 24h
$ 0.00143 - $ 0.00143
Last trade
SCASH 10.102 ( $ 0.0144454756) / Yobit
Loading chart ...

Description

No record Found

Website Live Widget For SpaceCash (SCASH)

SpaceCash (SCASH)
0.00143 USD (0%)
Rank

931
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for SpaceCash (SCASH)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-26 0.013 0.013 0.013 0.013 20.920
2017-05-27 0.012 0.012 0.012 0.012 0.000
2017-05-28 0.013 0.013 0.013 0.013 0.000
2017-05-29 0.014 0.014 0.014 0.014 0.228
2017-05-30 0.013 0.013 0.013 0.013 0.000
2017-05-31 0.014 0.014 0.013 0.013 0.506
2017-06-01 0.013 0.013 0.013 0.013 0.000
2017-06-02 0.014 0.014 0.014 0.014 15.670
2017-06-03 0.014 0.014 0.014 0.014 1.860
2017-06-04 0.014 0.014 0.014 0.014 21.600
2017-06-05 0.015 0.016 0.008 0.016 1.440
2017-06-06 0.017 0.017 0.008 0.008 14.950
2017-06-07 0.008 0.016 0.008 0.008 32.790
2017-06-08 0.008 0.008 0.008 0.008 0.000
2017-06-09 0.008 0.008 0.008 0.008 0.000
2017-06-10 0.008 0.017 0.008 0.017 40.890
2017-06-11 0.018 0.018 0.015 0.015 331.290
2017-06-12 0.014 0.014 0.013 0.014 7.040
2017-06-13 0.014 0.014 0.014 0.014 2.280
2017-06-14 0.013 0.022 0.013 0.022 151.200
2017-06-15 0.022 0.022 0.011 0.022 3.900
2017-06-16 0.022 0.022 0.011 0.011 2.620
2017-06-17 0.012 0.012 0.012 0.012 0.000
2017-06-18 0.011 0.011 0.011 0.011 0.000
2017-06-19 0.012 0.012 0.012 0.012 0.000
2017-06-20 0.012 0.021 0.012 0.021 0.413
2017-06-21 0.020 0.020 0.013 0.017 8.630
2017-06-22 0.018 0.018 0.008 0.016 127.720
2017-06-23 0.016 0.016 0.016 0.016 0.000
2017-06-24 0.015 0.015 0.013 0.013 14.890
2017-06-25 0.013 0.018 0.013 0.018 186.440
2017-06-26 0.017 0.017 0.012 0.014 22.780
2017-06-27 0.015 0.015 0.010 0.010 6.560
2017-06-28 0.010 0.010 0.010 0.010 2.390
2017-06-29 0.010 0.010 0.010 0.010 0.000
2017-06-30 0.009 0.009 0.009 0.009 0.000
2017-07-01 0.009 0.009 0.009 0.009 0.000
2017-07-02 0.009 0.013 0.009 0.013 5.030
2017-07-03 0.014 0.014 0.010 0.010 2.830
2017-07-04 0.010 0.014 0.010 0.014 18.250
2017-07-05 0.014 0.014 0.014 0.014 0.000
2017-07-06 0.014 0.014 0.014 0.014 0.000
2017-07-07 0.013 0.014 0.013 0.014 27.650
2017-07-08 0.015 0.015 0.015 0.015 0.000
2017-07-09 0.014 0.014 0.014 0.014 2.160
2017-07-10 0.013 0.013 0.013 0.013 0.000
2017-07-11 0.013 0.018 0.013 0.016 211.780
2017-07-12 0.017 0.019 0.017 0.019 0.493
2017-07-13 0.019 0.019 0.019 0.019 0.000
2017-07-14 0.018 0.018 0.015 0.015 3.520
2017-07-15 0.013 0.013 0.013 0.013 0.000
2017-07-16 0.013 0.013 0.013 0.013 0.000
2017-07-17 0.015 0.018 0.015 0.018 0.223
2017-07-18 0.018 0.018 0.008 0.008 109.460
2017-07-19 0.008 0.018 0.008 0.018 0.229
2017-07-20 0.022 0.022 0.022 0.022 0.000
2017-07-21 0.021 0.021 0.021 0.021 0.000
2017-07-22 0.022 0.022 0.015 0.015 0.284
2017-07-23 0.014 0.014 0.014 0.014 0.000
2017-07-24 0.014 0.014 0.014 0.014 0.000
2017-07-25 0.013 0.013 0.013 0.013 0.775
2017-07-26 0.013 0.013 0.010 0.010 5.090
2017-07-27 0.011 0.014 0.011 0.014 1.320
2017-07-28 0.015 0.015 0.015 0.015 0.000
2017-07-29 0.014 0.014 0.011 0.011 11.400
2017-07-30 0.012 0.012 0.011 0.011 30.030
2017-07-31 0.012 0.012 0.011 0.011 4.650
2017-08-01 0.011 0.011 0.011 0.011 4.240
2017-08-02 0.011 0.011 0.011 0.011 1.840
2017-08-03 0.011 0.012 0.011 0.012 1.820
2017-08-04 0.012 0.012 0.011 0.011 0.855
2017-08-05 0.013 0.017 0.013 0.017 39.320
2017-08-06 0.017 0.017 0.017 0.017 0.000
2017-08-07 0.018 0.018 0.013 0.018 33.160
2017-08-08 0.018 0.018 0.018 0.018 0.000
2017-08-09 0.018 0.018 0.018 0.018 34.520
2017-08-10 0.018 0.018 0.018 0.018 10.190
2017-08-11 0.019 0.020 0.019 0.020 61.840
2017-08-12 0.021 0.021 0.021 0.021 0.436
2017-08-13 0.022 0.022 0.022 0.022 0.000
2017-08-14 0.023 0.023 0.017 0.017 4.000
2017-08-15 0.016 0.016 0.016 0.016 0.000
2017-08-16 0.017 0.017 0.017 0.017 0.000
2017-08-17 0.017 0.017 0.017 0.017 0.000
2017-08-18 0.016 0.016 0.016 0.016 0.000
2017-08-19 0.016 0.018 0.016 0.018 0.436
2017-08-20 0.018 0.018 0.018 0.018 0.000
2017-08-21 0.018 0.018 0.018 0.018 0.000
2017-08-22 0.018 0.018 0.018 0.018 0.000
2017-08-23 0.018 0.018 0.018 0.018 0.000
2017-08-24 0.019 0.019 0.019 0.019 0.000
2017-08-25 0.019 0.019 0.019 0.019 0.000
2017-08-26 0.019 0.019 0.019 0.019 0.000
2017-08-27 0.022 0.022 0.022 0.022 1.300
2017-08-28 0.022 0.022 0.022 0.022 2.800
2017-08-29 0.023 0.023 0.023 0.023 0.000
2017-08-30 0.023 0.023 0.023 0.023 0.000
2017-08-31 0.024 0.024 0.019 0.019 1.420
2017-09-01 0.019 0.019 0.019 0.019 0.000
2017-09-02 0.018 0.018 0.018 0.018 0.000
2017-09-03 0.018 0.023 0.018 0.023 0.461
2017-09-04 0.021 0.021 0.016 0.016 33.610
2017-09-05 0.017 0.017 0.017 0.017 0.000
2017-09-06 0.018 0.018 0.018 0.018 0.000
2017-09-07 0.018 0.018 0.018 0.018 0.000
2017-09-08 0.017 0.017 0.017 0.017 0.000
2017-09-09 0.017 0.017 0.017 0.017 0.000
2017-09-10 0.021 0.021 0.021 0.021 0.941
2017-09-11 0.021 0.021 0.021 0.021 4.220
2017-09-12 0.021 0.022 0.021 0.022 70.890
2017-09-13 0.021 0.021 0.021 0.021 0.000
2017-09-14 0.017 0.017 0.017 0.017 0.000
2017-09-15 0.020 0.020 0.020 0.020 1.490
2017-09-16 0.020 0.020 0.020 0.020 0.000
2017-09-17 0.020 0.020 0.020 0.020 0.000
2017-09-18 0.022 0.022 0.016 0.016 63.320
2017-09-19 0.015 0.015 0.015 0.015 0.000
2017-09-20 0.015 0.020 0.015 0.020 0.777
2017-09-21 0.019 0.019 0.019 0.019 0.377
2017-09-22 0.019 0.019 0.019 0.019 0.000
2017-09-23 0.020 0.020 0.020 0.020 0.000
2017-09-24 0.019 0.019 0.019 0.019 0.000
2017-09-25 0.020 0.020 0.020 0.020 0.000
2017-09-26 0.020 0.020 0.020 0.020 0.000
2017-09-27 0.022 0.022 0.022 0.022 0.000
2017-09-28 0.022 0.022 0.017 0.017 5.020
2017-09-29 0.016 0.016 0.016 0.016 0.000
2017-09-30 0.017 0.017 0.017 0.017 0.000
2017-10-01 0.017 0.017 0.017 0.017 0.000
2017-10-02 0.017 0.017 0.017 0.017 0.000
2017-10-03 0.017 0.017 0.017 0.017 0.000
2017-10-04 0.017 0.021 0.017 0.021 1.260
2017-10-05 0.022 0.022 0.017 0.017 34.460
2017-10-06 0.017 0.022 0.017 0.022 0.459
2017-10-07 0.022 0.022 0.022 0.022 0.000
2017-10-08 0.023 0.023 0.023 0.023 0.000
2017-10-09 0.024 0.024 0.018 0.018 37.290
2017-10-10 0.018 0.018 0.011 0.011 89.260
2017-10-11 0.011 0.011 0.011 0.011 1.770
2017-10-12 0.013 0.013 0.013 0.013 157.010
2017-10-13 0.014 0.015 0.014 0.015 2.420
2017-10-14 0.015 0.015 0.015 0.015 0.000
2017-10-15 0.015 0.015 0.014 0.014 55.790
2017-10-16 0.014 0.015 0.014 0.015 5.150
2017-10-17 0.015 0.015 0.015 0.015 0.000
2017-10-18 0.013 0.013 0.013 0.013 291.500
2017-10-19 0.013 0.013 0.011 0.011 26.100
2017-10-20 0.012 0.012 0.012 0.012 0.000
2017-10-21 0.012 0.012 0.012 0.012 0.000
2017-10-22 0.012 0.013 0.012 0.013 5.840
2017-10-23 0.012 0.012 0.009 0.009 3.870
2017-10-24 0.008 0.008 0.008 0.008 3.440
2017-10-25 0.009 0.009 0.009 0.009 0.000
2017-10-26 0.009 0.009 0.009 0.009 0.000
2017-10-27 0.009 0.009 0.009 0.009 0.000
2017-10-28 0.009 0.009 0.009 0.009 0.000
2017-10-29 0.009 0.009 0.009 0.009 0.000
2017-10-30 0.009 0.013 0.009 0.013 0.614
2017-10-31 0.014 0.014 0.014 0.014 0.000
2017-11-01 0.015 0.015 0.015 0.015 0.000
2017-11-02 0.015 0.015 0.011 0.011 77.460
2017-11-03 0.011 0.011 0.011 0.011 0.881
2017-11-04 0.012 0.012 0.012 0.012 0.000
2017-11-05 0.012 0.012 0.007 0.010 152.410
2017-11-06 0.009 0.009 0.009 0.009 0.000
2017-11-07 0.009 0.009 0.007 0.007 1.420
2017-11-08 0.008 0.008 0.008 0.008 4.490
2017-11-09 0.007 0.009 0.007 0.009 0.747
2017-11-10 0.009 0.009 0.007 0.007 0.809
2017-11-11 0.006 0.006 0.006 0.006 0.000
2017-11-12 0.006 0.006 0.006 0.006 0.000
2017-11-13 0.007 0.007 0.007 0.007 0.000
2017-11-14 0.007 0.007 0.007 0.007 40.330
2017-11-15 0.007 0.007 0.007 0.007 0.000
2017-11-16 0.008 0.008 0.007 0.008 86.580
2017-11-17 0.007 0.007 0.007 0.007 0.000
2017-11-18 0.007 0.007 0.007 0.007 5.090
2017-11-19 0.008 0.008 0.008 0.008 0.811
2017-11-20 0.008 0.008 0.008 0.008 0.000
2017-11-21 0.008 0.008 0.008 0.008 0.000
2017-11-22 0.008 0.008 0.006 0.006 45.650
2017-11-23 0.006 0.008 0.006 0.008 0.808
2017-11-24 0.008 0.008 0.008 0.008 0.000
2017-11-25 0.009 0.009 0.008 0.008 3.560
2017-11-26 0.009 0.009 0.009 0.009 0.000
2017-11-27 0.009 0.009 0.007 0.007 172.510
2017-11-28 0.007 0.008 0.005 0.008 115.000
2017-11-29 0.008 0.008 0.008 0.008 0.000
2017-11-30 0.008 0.008 0.008 0.008 0.000
2017-12-01 0.009 0.009 0.009 0.009 0.000
2017-12-02 0.009 0.009 0.009 0.009 0.000
2017-12-03 0.009 0.009 0.003 0.003 21.390
2017-12-04 0.003 0.003 0.003 0.003 13.350
2017-12-05 0.003 0.009 0.003 0.004 16.290
2017-12-06 0.005 0.011 0.005 0.011 2.740
2017-12-07 0.013 0.013 0.007 0.007 43.320
2017-12-08 0.007 0.007 0.007 0.007 1.600
2017-12-09 0.006 0.006 0.006 0.006 0.000
2017-12-10 0.006 0.006 0.006 0.006 0.000
2017-12-11 0.011 0.050 0.007 0.009 2,354.520
2017-12-12 0.009 0.030 0.009 0.016 1,830.770
2017-12-13 0.015 0.018 0.012 0.018 148.110
2017-12-14 0.018 0.020 0.014 0.016 66.220
2017-12-15 0.017 0.017 0.012 0.016 36.910
2017-12-16 0.018 0.018 0.011 0.011 31.500
2017-12-17 0.011 0.011 0.011 0.011 5.720
2017-12-18 0.011 0.016 0.011 0.012 10.280
2017-12-19 0.011 0.042 0.011 0.011 889.950
2017-12-20 0.011 0.023 0.010 0.010 117.580
2017-12-21 0.010 0.011 0.009 0.011 67.850
2017-12-22 0.010 0.026 0.010 0.011 419.890
2017-12-23 0.011 0.020 0.009 0.020 105.140
2017-12-24 0.019 0.019 0.019 0.019 16.320
2017-12-25 0.019 0.019 0.013 0.019 40.120
2017-12-26 0.022 0.022 0.015 0.015 22.100
2017-12-27 0.015 0.021 0.015 0.015 58.650
2017-12-28 0.014 0.022 0.010 0.011 212.020
2017-12-29 0.011 0.011 0.011 0.011 0.000
2017-12-30 0.010 0.015 0.010 0.015 47.990
2017-12-31 0.016 0.016 0.013 0.016 12.190
2018-01-01 0.015 0.015 0.014 0.015 81.990
2018-01-02 0.016 0.028 0.010 0.028 273.530
2018-01-03 0.013 0.027 0.013 0.027 15.690
2018-01-04 0.027 0.027 0.014 0.027 120.120
2018-01-05 0.031 0.032 0.029 0.030 501.680
2018-01-06 0.030 0.030 0.030 0.030 0.000
2018-01-07 0.028 0.028 0.016 0.016 4.070
2018-01-08 0.015 0.015 0.015 0.015 0.000
2018-01-09 0.014 0.027 0.014 0.015 367.080
2018-01-10 0.015 0.016 0.015 0.016 7.470
2018-01-11 0.015 0.023 0.015 0.022 163.840
2018-01-12 0.023 0.035 0.019 0.035 722.950
2018-01-13 0.055 0.071 0.035 0.071 1,491.730
2018-01-14 0.068 0.068 0.019 0.053 1,113.110
2018-01-15 0.053 0.053 0.034 0.034 464.450
2018-01-16 0.028 0.045 0.023 0.032 406.040
2018-01-17 0.032 0.046 0.028 0.028 271.080
2018-01-18 0.028 0.047 0.028 0.034 2.910
2018-01-19 0.035 0.038 0.035 0.038 13.150
2018-01-20 0.042 0.064 0.042 0.057 127.460
2018-01-21 0.052 0.052 0.051 0.051 2.150
2018-01-22 0.048 0.048 0.048 0.048 0.000
2018-01-23 0.048 0.048 0.048 0.048 21.370
2018-01-24 0.050 0.050 0.036 0.036 123.200
2018-01-25 0.035 0.049 0.035 0.035 22.950
2018-01-26 0.035 0.055 0.017 0.038 267.590
2018-01-27 0.040 0.040 0.029 0.029 18.680
2018-01-28 0.029 0.037 0.028 0.028 178.070
2018-01-29 0.027 0.035 0.027 0.028 109.000
2018-01-30 0.025 0.029 0.025 0.025 25.420
2018-01-31 0.030 0.030 0.026 0.026 9.510
2018-02-01 0.024 0.028 0.023 0.028 21.420
2018-02-02 0.027 0.027 0.027 0.027 35.410
2018-02-03 0.028 0.028 0.028 0.028 16.440
2018-02-04 0.019 0.019 0.019 0.019 11.050
2018-02-05 0.016 0.016 0.016 0.016 2.460
2018-02-06 0.022 0.023 0.022 0.023 3.290
2018-02-07 0.023 0.023 0.018 0.018 71.440
2018-02-08 0.020 0.025 0.020 0.020 9.070
2018-02-09 0.021 0.021 0.021 0.021 0.000
2018-02-10 0.020 0.025 0.020 0.025 1.710
2018-02-11 0.024 0.025 0.019 0.025 143.480
2018-02-12 0.027 0.027 0.021 0.021 4.550
2018-02-13 0.021 0.021 0.021 0.021 9.170
2018-02-14 0.023 0.023 0.023 0.023 0.000
2018-02-15 0.024 0.024 0.024 0.024 23.200
2018-02-16 0.025 0.028 0.025 0.028 1.830
2018-02-17 0.030 0.033 0.027 0.027 21.410
2018-02-18 0.025 0.025 0.025 0.025 0.000
2018-02-19 0.027 0.027 0.027 0.027 1.220
2018-02-20 0.027 0.034 0.027 0.034 42.170
2018-02-21 0.031 0.033 0.021 0.021 57.720
2018-02-22 0.020 0.021 0.017 0.017 96.240
2018-02-23 0.017 0.017 0.017 0.017 0.000
2018-02-24 0.017 0.019 0.017 0.019 24.770
2018-02-25 0.019 0.054 0.016 0.026 2,044.340
2018-02-26 0.028 0.028 0.023 0.024 489.990
2018-02-27 0.025 0.026 0.024 0.024 96.550
2018-02-28 0.023 0.025 0.023 0.025 9.290
2018-03-01 0.026 0.026 0.023 0.023 17.110
2018-03-02 0.023 0.024 0.023 0.023 25.510
2018-03-03 0.026 0.051 0.024 0.045 1,616.070
2018-03-04 0.045 0.051 0.024 0.026 2,268.050
2018-03-05 0.026 0.026 0.022 0.026 184.550
2018-03-06 0.024 0.025 0.021 0.023 71.100
2018-03-07 0.021 0.022 0.019 0.022 13.450
2018-03-08 0.021 0.025 0.018 0.025 154.220
2018-03-09 0.024 0.024 0.020 0.020 3.450
2018-03-10 0.019 0.019 0.019 0.019 0.000
2018-03-11 0.021 0.028 0.021 0.028 214.260
2018-03-12 0.026 0.026 0.019 0.019 12.570
2018-03-13 0.019 0.021 0.019 0.019 21.610
2018-03-14 0.017 0.018 0.017 0.018 45.060
2018-03-15 0.018 0.018 0.017 0.017 14.280
2018-03-16 0.017 0.017 0.017 0.017 0.000
2018-03-17 0.017 0.018 0.017 0.018 4.410
2018-03-18 0.019 0.021 0.017 0.021 72.080
2018-03-19 0.022 0.022 0.021 0.021 6.910
2018-03-20 0.022 0.022 0.022 0.022 10.420
2018-03-21 0.022 0.023 0.020 0.020 17.570
2018-03-22 0.020 0.020 0.020 0.020 0.000
2018-03-23 0.020 0.020 0.020 0.020 0.000
2018-03-24 0.019 0.022 0.019 0.022 11.490
2018-03-25 0.022 0.022 0.022 0.022 0.000
2018-03-26 0.021 0.021 0.021 0.021 0.000
2018-03-27 0.021 0.021 0.021 0.021 0.000
2018-03-28 0.021 0.021 0.021 0.021 0.000
2018-03-29 0.019 0.019 0.019 0.019 0.000
2018-03-30 0.018 0.018 0.014 0.014 12.440
2018-03-31 0.018 0.028 0.013 0.021 410.220
2018-04-01 0.021 0.033 0.011 0.017 694.800
2018-04-02 0.017 0.017 0.017 0.017 1.680
2018-04-03 0.018 0.018 0.016 0.016 24.930
2018-04-04 0.014 0.014 0.014 0.014 7.260
2018-04-05 0.014 0.014 0.014 0.014 5.950
2018-04-06 0.014 0.014 0.014 0.014 0.000
2018-04-07 0.015 0.015 0.015 0.015 22.610
2018-04-08 0.014 0.016 0.014 0.016 51.920
2018-04-09 0.015 0.015 0.014 0.014 2.960
2018-04-10 0.014 0.014 0.014 0.014 0.000
2018-04-11 0.014 0.014 0.014 0.014 0.000
2018-04-12 0.017 0.017 0.017 0.017 0.801
2018-04-13 0.015 0.015 0.015 0.015 41.790
2018-04-14 0.015 0.015 0.015 0.015 0.000
2018-04-15 0.016 0.016 0.016 0.016 0.000
2018-04-16 0.016 0.016 0.016 0.016 0.000
2018-04-17 0.015 0.015 0.015 0.015 0.000
2018-04-18 0.016 0.017 0.016 0.016 1.660
2018-04-19 0.017 0.017 0.016 0.016 3.260
2018-04-20 0.017 0.017 0.017 0.017 1.100
2018-04-21 0.017 0.018 0.017 0.017 22.180
2018-04-22 0.017 0.018 0.016 0.018 8.830
2018-04-23 0.017 0.017 0.017 0.017 4.860
2018-04-24 0.018 0.019 0.017 0.017 43.430
2018-04-25 0.016 0.016 0.016 0.016 2.990
2018-04-26 0.015 0.017 0.015 0.017 7.390
2018-04-27 0.016 0.016 0.014 0.014 49.130
2018-04-28 0.015 0.017 0.015 0.017 56.890
2018-04-29 0.017 0.017 0.017 0.017 15.280
2018-04-30 0.017 0.017 0.017 0.017 0.000
2018-05-01 0.016 0.016 0.016 0.016 44.140
2018-05-02 0.017 0.017 0.017 0.017 55.270
2018-05-03 0.017 0.017 0.017 0.017 9.260
2018-05-04 0.017 0.017 0.017 0.017 0.000
2018-05-05 0.018 0.018 0.018 0.018 1.090
2018-05-06 0.017 0.017 0.017 0.017 1.230
2018-05-07 0.017 0.017 0.015 0.015 50.480
2018-05-08 0.015 0.015 0.013 0.013 8.030
2018-05-09 0.013 0.013 0.013 0.013 0.000
2018-05-10 0.013 0.013 0.013 0.013 0.000
2018-05-11 0.012 0.015 0.012 0.013 11.700
2018-05-12 0.013 0.013 0.013 0.013 0.000
2018-05-13 0.014 0.014 0.014 0.014 0.000
2018-05-14 0.012 0.012 0.012 0.012 0.969
2018-05-15 0.012 0.012 0.012 0.012 0.000
2018-05-16 0.012 0.012 0.012 0.012 0.000
2018-05-17 0.011 0.013 0.011 0.013 0.823
2018-05-18 0.014 0.014 0.014 0.014 1.380
2018-05-19 0.014 0.015 0.014 0.015 9.300
2018-05-20 0.015 0.015 0.015 0.015 0.000
2018-05-21 0.015 0.015 0.015 0.015 0.000
2018-05-22 0.014 0.014 0.012 0.012 2.370
2018-05-23 0.011 0.011 0.011 0.011 0.000
2018-05-24 0.011 0.012 0.010 0.010 9.790
2018-05-25 0.010 0.010 0.010 0.010 0.000
2018-05-26 0.010 0.010 0.010 0.010 0.000
2018-05-27 0.010 0.010 0.010 0.010 8.180
2018-05-28 0.010 0.010 0.010 0.010 1.500
2018-05-29 0.011 0.013 0.011 0.013 4.120
2018-05-30 0.013 0.013 0.013 0.013 0.000
2018-05-31 0.014 0.016 0.011 0.011 117.770
2018-06-01 0.011 0.014 0.011 0.014 2.450
2018-06-02 0.014 0.014 0.014 0.014 0.000
2018-06-03 0.014 0.014 0.014 0.014 0.000
2018-06-04 0.014 0.014 0.014 0.014 0.000
2018-06-05 0.014 0.014 0.014 0.014 0.000
2018-06-06 0.014 0.014 0.013 0.013 26.120
2018-06-07 0.014 0.014 0.011 0.011 20.380
2018-06-08 0.011 0.012 0.010 0.010 23.780
2018-06-09 0.010 0.010 0.010 0.010 3.020
2018-06-10 0.009 0.011 0.009 0.011 0.678
2018-06-11 0.011 0.011 0.010 0.010 1.190
2018-06-12 0.009 0.009 0.009 0.009 5.460
2018-06-13 0.008 0.009 0.008 0.008 27.330
2018-06-14 0.009 0.009 0.009 0.009 11.670
2018-06-15 0.008 0.009 0.008 0.009 19.820
2018-06-16 0.009 0.009 0.009 0.009 5.090
2018-06-17 0.009 0.012 0.009 0.012 93.000
2018-06-18 0.013 0.013 0.010 0.010 1.350
2018-06-19 0.010 0.012 0.010 0.011 3.530
2018-06-20 0.011 0.011 0.008 0.008 64.180
2018-06-21 0.008 0.011 0.008 0.011 9.080
2018-06-22 0.010 0.010 0.010 0.010 0.000
2018-06-23 0.010 0.010 0.010 0.010 0.000
2018-06-24 0.010 0.010 0.010 0.010 0.000
2018-06-25 0.010 0.010 0.010 0.010 0.000
2018-06-26 0.010 0.010 0.010 0.010 0.000
2018-06-27 0.010 0.010 0.010 0.010 0.000
2018-06-28 0.010 0.010 0.007 0.007 12.310
2018-06-29 0.008 0.008 0.008 0.008 0.000
2018-06-30 0.008 0.010 0.008 0.010 60.960
2018-07-01 0.010 0.010 0.008 0.008 0.837
2018-07-02 0.009 0.011 0.009 0.011 57.840
2018-07-03 0.011 0.011 0.008 0.010 1,011.450
2018-07-04 0.010 0.010 0.008 0.008 7.100
2018-07-05 0.008 0.008 0.008 0.008 0.000
2018-07-06 0.008 0.008 0.008 0.008 3.550
2018-07-07 0.010 0.010 0.010 0.010 74.830
2018-07-08 0.012 0.012 0.008 0.011 116.390
2018-07-09 0.011 0.012 0.011 0.012 61.320
2018-07-10 0.011 0.011 0.011 0.011 0.000
2018-07-11 0.011 0.011 0.010 0.010 11.340
2018-07-12 0.010 0.010 0.010 0.010 0.000
2018-07-13 0.010 0.010 0.010 0.010 10.350
2018-07-14 0.010 0.010 0.008 0.008 5.530
2018-07-15 0.008 0.008 0.008 0.008 0.000
2018-07-16 0.009 0.012 0.009 0.012 161.790
2018-07-17 0.013 0.013 0.013 0.013 0.000
2018-07-18 0.013 0.013 0.010 0.010 68.410
2018-07-19 0.009 0.017 0.007 0.017 308.560
2018-07-20 0.016 0.016 0.011 0.011 1.820
2018-07-21 0.011 0.015 0.009 0.009 64.740
2018-07-22 0.009 0.012 0.009 0.012 1.370
2018-07-23 0.013 0.016 0.013 0.016 15.120
2018-07-24 0.018 0.018 0.014 0.014 1.770
2018-07-25 0.013 0.021 0.012 0.021 2,045.870
2018-07-26 0.021 0.028 0.013 0.028 931.810
2018-07-27 0.029 0.029 0.022 0.022 104.750
2018-07-28 0.029 0.030 0.022 0.022 66.800
2018-07-29 0.022 0.030 0.011 0.016 149.980
2018-07-30 0.016 0.016 0.011 0.011 107.100
2018-07-31 0.011 0.013 0.007 0.007 194.320
2018-08-01 0.007 0.013 0.007 0.013 58.940
2018-08-02 0.014 0.014 0.007 0.008 110.260
2018-08-03 0.008 0.008 0.008 0.008 0.000
2018-08-04 0.006 0.006 0.005 0.005 92.410
2018-08-05 0.005 0.006 0.005 0.005 44.350
2018-08-06 0.005 0.007 0.005 0.007 12.200
2018-08-07 0.007 0.007 0.007 0.007 0.000
2018-08-08 0.006 0.006 0.006 0.006 0.000
2018-08-09 0.007 0.007 0.007 0.007 0.000
2018-08-10 0.006 0.006 0.006 0.006 5.240
2018-08-11 0.006 0.006 0.005 0.005 1.820
2018-08-12 0.006 0.006 0.003 0.003 48.760
2018-08-13 0.003 0.003 0.003 0.003 0.000
2018-08-14 0.003 0.003 0.003 0.003 0.000
2018-08-15 0.003 0.003 0.003 0.003 0.000
2018-08-16 0.003 0.005 0.002 0.002 76.720
2018-08-17 0.002 0.002 0.002 0.002 0.000
2018-08-18 0.002 0.002 0.002 0.002 0.000
2018-08-19 0.005 0.009 0.002 0.009 1,585.710
2018-08-20 0.004 0.008 0.003 0.006 497.780
2018-08-21 0.006 0.006 0.006 0.006 4.190
2018-08-22 0.006 0.006 0.003 0.003 52.220
2018-08-23 0.003 0.003 0.003 0.003 0.000
2018-08-24 0.003 0.003 0.003 0.003 6.520
2018-08-25 0.003 0.003 0.003 0.003 1.380
2018-08-26 0.003 0.003 0.003 0.003 1.660
2018-08-27 0.003 0.003 0.003 0.003 0.000
2018-08-28 0.003 0.003 0.002 0.002 25.340
2018-08-29 0.002 0.002 0.002 0.002 0.000
2018-08-30 0.002 0.003 0.002 0.003 10.340
2018-08-31 0.003 0.003 0.003 0.003 0.000
2018-09-01 0.003 0.003 0.003 0.003 0.000
2018-09-02 0.003 0.003 0.003 0.003 0.000
2018-09-03 0.003 0.003 0.002 0.002 3.160
2018-09-04 0.002 0.002 0.002 0.002 7.800
2018-09-05 0.002 0.002 0.002 0.002 0.000
2018-09-06 0.002 0.002 0.002 0.002 6.370
2018-09-07 0.002 0.002 0.002 0.002 0.900
2018-09-08 0.002 0.002 0.002 0.002 1.340
2018-09-09 0.002 0.002 0.002 0.002 1.610
2018-09-10 0.002 0.002 0.002 0.002 2.250
2018-09-11 0.002 0.002 0.002 0.002 0.000
2018-09-12 0.002 0.002 0.002 0.002 0.000
2018-09-13 0.002 0.002 0.002 0.002 1.640
2018-09-14 0.002 0.002 0.002 0.002 0.000
2018-09-15 0.002 0.002 0.002 0.002 1.080
2018-09-16 0.002 0.002 0.002 0.002 0.000
2018-09-17 0.002 0.002 0.002 0.002 1.750
2018-09-18 0.002 0.002 0.002 0.002 0.000
2018-09-19 0.002 0.002 0.002 0.002 7.450
2018-09-20 0.002 0.002 0.002 0.002 0.000
2018-09-21 0.002 0.002 0.002 0.002 0.000
2018-09-22 0.002 0.002 0.002 0.002 0.000
2018-09-23 0.002 0.002 0.002 0.002 0.000
2018-09-24 0.002 0.002 0.002 0.002 0.000
2018-09-25 0.002 0.002 0.002 0.002 45.610
2018-09-26 0.002 0.002 0.002 0.002 0.000
2018-09-27 0.002 0.002 0.002 0.002 0.000
2018-09-28 0.002 0.002 0.002 0.002 0.000
2018-09-29 0.002 0.002 0.002 0.002 0.000
2018-09-30 0.002 0.002 0.002 0.002 0.000
2018-10-01 0.002 0.002 0.002 0.002 0.000
2018-10-02 0.002 0.002 0.002 0.002 0.000
2018-10-03 0.002 0.002 0.002 0.002 0.000
2018-10-04 0.002 0.002 0.002 0.002 0.000
2018-10-05 0.002 0.002 0.002 0.002 0.000
2018-10-06 0.002 0.002 0.002 0.002 1.120
2018-10-07 0.002 0.002 0.002 0.002 0.000
2018-10-08 0.002 0.002 0.002 0.002 0.000
2018-10-09 0.002 0.002 0.002 0.002 0.000
2018-10-10 0.002 0.002 0.002 0.002 0.000
2018-10-11 0.002 0.002 0.002 0.002 0.000
2018-10-12 0.002 0.002 0.002 0.002 5.150
2018-10-13 0.002 0.002 0.002 0.002 2.800
2018-10-14 0.002 0.002 0.002 0.002 0.000
2018-10-15 0.002 0.002 0.002 0.002 1.030
2018-10-16 0.002 0.002 0.002 0.002 0.663
2018-10-17 0.002 0.002 0.002 0.002 6.580
2018-10-18 0.002 0.002 0.002 0.002 0.000
2018-10-19 0.002 0.002 0.002 0.002 0.968
2018-10-20 0.002 0.002 0.002 0.002 0.000
2018-10-21 0.002 0.002 0.002 0.002 0.000
2018-10-22 0.002 0.002 0.002 0.002 0.790
2018-10-23 0.002 0.002 0.002 0.002 0.650
2018-10-24 0.002 0.002 0.002 0.002 0.876
2018-10-25 0.002 0.002 0.002 0.002 0.000
2018-10-26 0.002 0.003 0.002 0.003 25.470
2018-10-27 0.003 0.003 0.003 0.003 11.120
2018-10-28 0.003 0.003 0.003 0.003 0.000
2018-10-29 0.003 0.003 0.003 0.003 0.000
2018-10-30 0.003 0.003 0.002 0.002 1.580
2018-10-31 0.002 0.002 0.002 0.002 0.000
2018-11-01 0.002 0.002 0.002 0.002 0.000
2018-11-02 0.002 0.002 0.002 0.002 6.590
2018-11-03 0.002 0.002 0.002 0.002 0.000
2018-11-04 0.002 0.002 0.002 0.002 10.270
2018-11-05 0.002 0.002 0.002 0.002 0.000
2018-11-06 0.002 0.002 0.002 0.002 0.000
2018-11-07 0.002 0.002 0.002 0.002 0.000
2018-11-08 0.002 0.002 0.002 0.002 0.000
2018-11-09 0.002 0.002 0.002 0.002 0.000
2018-11-10 0.002 0.002 0.002 0.002 0.000
2018-11-11 0.002 0.002 0.002 0.002 0.000
2018-11-12 0.002 0.002 0.002 0.002 0.000
2018-11-13 0.002 0.002 0.002 0.002 0.000
2018-11-14 0.002 0.002 0.002 0.002 0.658
2018-11-15 0.002 0.002 0.002 0.002 1.070
2018-11-16 0.002 0.002 0.002 0.002 0.000
2018-11-17 0.002 0.003 0.002 0.002 860.520
2018-11-18 0.002 0.002 0.002 0.002 6.010
2018-11-19 0.002 0.002 0.002 0.002 0.000
2018-11-20 0.002 0.002 0.001 0.001 13.090
2018-11-21 0.001 0.001 0.001 0.001 2.640
2018-11-22 0.001 0.001 0.001 0.001 0.000
2018-11-23 0.001 0.001 0.001 0.001 1.590
2018-11-24 0.001 0.001 0.001 0.001 0.000
2018-11-25 0.001 0.001 0.001 0.001 0.000
2018-11-26 0.001 0.001 0.001 0.001 9.860
2018-11-27 0.001 0.001 0.001 0.001 0.000
2018-11-28 0.001 0.001 0.001 0.001 0.000
2018-11-29 0.001 0.001 0.001 0.001 0.000
2018-11-30 0.001 0.001 0.001 0.001 0.000
2018-12-01 0.001 0.001 0.001 0.001 0.000
2018-12-02 0.001 0.001 0.001 0.001 20.450
2018-12-03 0.001 0.001 0.001 0.001 0.000
2018-12-04 0.001 0.001 0.001 0.001 0.000
2018-12-05 0.001 0.001 0.001 0.001 0.000
2018-12-06 0.001 0.001 0.001 0.001 0.000
2018-12-07 0.001 0.001 0.001 0.001 0.000
2018-12-08 0.001 0.001 0.001 0.001 0.000
2018-12-09 0.001 0.001 0.001 0.001 0.000
2018-12-10 0.001 0.001 0.001 0.001 0.000
2018-12-11 0.001 0.001 0.001 0.001 0.000
2018-12-12 0.001 0.001 0.001 0.001 0.000
2018-12-13 0.001 0.001 0.001 0.001 2.690
2018-12-14 0.001 0.001 0.001 0.001 0.000
2018-12-15 0.001 0.001 0.001 0.001 0.000
2018-12-16 0.001 0.001 0.001 0.001 1.430
2018-12-17 0.001 0.001 0.001 0.001 0.000
2018-12-18 0.001 0.001 0.001 0.001 0.000
2018-12-19 0.001 0.001 0.001 0.001 0.000
2018-12-20 0.001 0.001 0.001 0.001 0.000
2018-12-21 0.001 0.001 0.001 0.001 0.000
2018-12-22 0.001 0.001 0.001 0.001 0.000
2018-12-23 0.001 0.001 0.001 0.001 0.000
2018-12-24 0.001 0.001 0.001 0.001 0.000
2018-12-25 0.001 0.001 0.001 0.001 0.000
2018-12-26 0.001 0.001 0.001 0.001 0.000
2018-12-27 0.001 0.001 0.001 0.001 0.000
2018-12-28 0.001 0.001 0.001 0.001 0.000
2018-12-29 0.001 0.001 0.001 0.001 0.000
2018-12-30 0.001 0.001 0.001 0.001 0.000
2018-12-31 0.001 0.001 0.001 0.001 0.000
2019-01-01 0.001 0.001 0.001 0.001 0.000
2019-01-02 0.001 0.001 0.001 0.001 0.000
2019-01-03 0.001 0.001 0.001 0.001 0.000
2019-01-04 0.001 0.001 0.001 0.001 0.000
2019-01-05 0.001 0.001 0.001 0.001 0.000
2019-01-06 0.001 0.001 0.001 0.001 0.000
2019-01-07 0.001 0.001 0.001 0.001 0.000
2019-01-08 0.001 0.001 0.001 0.001 0.000
2019-01-09 0.001 0.001 0.001 0.001 0.000
2019-01-10 0.001 0.001 0.001 0.001 0.000
2019-01-11 0.001 0.001 0.001 0.001 0.000
2019-01-12 0.001 0.001 0.001 0.001 0.000
2019-01-13 0.001 0.001 0.001 0.001 0.000
2019-01-14 0.001 0.001 0.001 0.001 0.000
2019-01-15 0.001 0.001 0.001 0.001 0.000
2019-01-16 0.001 0.001 0.001 0.001 0.000
2019-01-17 0.001 0.001 0.001 0.001 0.000
2019-01-18 0.001 0.001 0.001 0.001 0.000
2019-01-19 0.001 0.001 0.001 0.001 0.000
2019-01-20 0.001 0.001 0.001 0.001 0.000
2019-01-21 0.001 0.001 0.001 0.001 0.000
2019-01-22 0.001 0.001 0.001 0.001 0.000
2019-01-23 0.001 0.001 0.001 0.001 0.000
2019-01-24 0.001 0.001 0.001 0.001 0.000
2019-01-25 0.001 0.001 0.001 0.001 0.000
2019-01-26 0.001 0.001 0.001 0.001 0.000
2019-01-27 0.001 0.001 0.001 0.001 0.000
2019-01-28 0.001 0.001 0.001 0.001 0.000
2019-01-29 0.001 0.001 0.001 0.001 0.000
2019-01-30 0.001 0.001 0.001 0.001 0.000
2019-01-31 0.001 0.001 0.001 0.001 0.000
2019-02-01 0.001 0.001 0.001 0.001 0.000
2019-02-02 0.001 0.001 0.001 0.001 0.000
2019-02-03 0.001 0.001 0.001 0.001 0.000
2019-02-04 0.001 0.001 0.001 0.001 0.000
2019-02-05 0.001 0.001 0.001 0.001 0.000
2019-02-06 0.001 0.001 0.001 0.001 0.000
2019-02-07 0.001 0.001 0.001 0.001 0.000
2019-02-08 0.001 0.001 0.001 0.001 0.000
2019-02-09 0.001 0.001 0.001 0.001 0.000
2019-02-10 0.001 0.001 0.001 0.001 0.000
2019-02-11 0.001 0.001 0.001 0.001 0.000
2019-02-12 0.001 0.001 0.001 0.001 0.000
2019-02-13 0.001 0.001 0.001 0.001 0.000
2019-02-14 0.001 0.001 0.001 0.001 0.000
2019-02-15 0.001 0.001 0.001 0.001 0.000
2019-02-16 0.001 0.001 0.001 0.001 0.000
2019-02-17 0.001 0.001 0.001 0.001 0.000
2019-02-18 0.001 0.001 0.001 0.001 0.000
2019-02-19 0.001 0.001 0.001 0.001 0.000
2019-02-20 0.001 0.001 0.001 0.001 0.000
2019-02-21 0.001 0.001 0.001 0.001 0.000
2019-02-22 0.001 0.001 0.001 0.001 0.000
2019-02-23 0.001 0.001 0.001 0.001 0.000

Cryptocurrency Converter & Calculator

=