Rank 483
Radium (RADS)
RADS
Just now
$ 0.655398192 (2.44%)
Mkt. Cap.
$ 2.39 M
Vol. 24H
RADS 0 ($ 0)
Open 24h
$ 0.639810735
Low/High 24h
$ 0.634010751 - $ 0.656848188
Last trade
RADS 0 ( $ 0) / Hikenex
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For Radium (RADS)

Radium (RADS)
0.655398192 USD (2.44%)
Rank

483
MARKET CAP

$ 2.39 M
VOLUME (24H)

$ 0

Historical data for Radium (RADS)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-01-09 0.009 0.018 0.009 0.011 103.530
2016-01-10 0.011 0.031 0.011 0.013 161.930
2016-01-11 0.013 0.019 0.009 0.014 135.510
2016-01-12 0.014 0.019 0.011 0.019 1,116.140
2016-01-13 0.019 0.022 0.014 0.017 462.260
2016-01-14 0.017 0.019 0.016 0.019 937.250
2016-01-15 0.017 0.020 0.009 0.010 307.730
2016-01-16 0.011 0.011 0.006 0.006 60.220
2016-01-17 0.006 0.153 0.006 0.023 7,865.450
2016-01-18 0.023 0.037 0.019 0.031 6,135.630
2016-01-19 0.030 0.034 0.020 0.021 3,635.230
2016-01-20 0.023 0.033 0.017 0.028 1,202.450
2016-01-21 0.027 0.027 0.012 0.013 796.170
2016-01-22 0.023 0.024 0.001 0.008 1,627.860
2016-01-23 0.012 0.021 0.008 0.019 5,544.170
2016-01-24 0.020 0.028 0.016 0.022 7,497.470
2016-01-25 0.022 0.059 0.022 0.047 9,087.050
2016-01-26 0.046 0.078 0.037 0.078 5,671.710
2016-01-27 0.099 0.110 0.047 0.083 7,724.830
2016-01-28 0.080 0.099 0.040 0.053 8,381.920
2016-01-29 0.053 0.073 0.048 0.048 5,331.840
2016-01-30 0.048 0.064 0.037 0.053 2,343.080
2016-01-31 0.052 0.052 0.037 0.049 981.670
2016-02-01 0.050 0.048 0.036 0.041 584.690
2016-02-02 0.041 0.041 0.029 0.034 1,391.660
2016-02-03 0.033 0.055 0.033 0.043 1,878.120
2016-02-04 0.045 0.053 0.043 0.052 477.860
2016-02-05 0.051 0.051 0.034 0.034 1,765.800
2016-02-06 0.033 0.043 0.027 0.043 1,740.610
2016-02-07 0.044 0.043 0.027 0.031 1,377.500
2016-02-08 0.031 0.063 0.030 0.046 2,402.830
2016-02-09 0.046 0.069 0.040 0.060 4,965.860
2016-02-10 0.061 0.096 0.057 0.084 26,354.180
2016-02-11 0.083 0.083 0.057 0.075 6,938.750
2016-02-12 0.076 0.096 0.069 0.093 6,107.480
2016-02-13 0.094 0.094 0.063 0.082 3,197.860
2016-02-14 0.085 0.094 0.068 0.076 3,229.200
2016-02-15 0.075 0.209 0.075 0.158 67,831.180
2016-02-16 0.160 3.720 0.147 0.245 176,611.420
2016-02-17 0.251 0.260 0.125 0.164 48,911.240
2016-02-18 0.166 0.198 0.131 0.179 16,556.640
2016-02-19 0.178 0.612 0.177 0.452 684,645.060
2016-02-20 0.474 0.525 0.340 0.415 314,772.690
2016-02-21 0.413 0.427 0.242 0.275 186,267.760
2016-02-22 0.275 0.363 0.259 0.304 108,228.160
2016-02-23 0.292 0.328 0.277 0.284 45,630.140
2016-02-24 0.286 0.309 0.255 0.292 66,482.090
2016-02-25 0.292 0.311 0.267 0.279 21,235.150
2016-02-26 0.281 0.299 0.263 0.281 20,925.650
2016-02-27 0.284 0.295 0.258 0.282 31,326.470
2016-02-28 0.283 0.362 0.260 0.323 92,879.780
2016-02-29 0.326 0.446 0.321 0.391 149,328.720
2016-03-01 0.389 0.411 0.288 0.344 143,164.580
2016-03-02 0.337 0.357 0.296 0.307 66,018.430
2016-03-03 0.303 0.315 0.286 0.305 65,975.280
2016-03-04 0.298 0.383 0.289 0.369 123,310.170
2016-03-05 0.360 0.398 0.320 0.355 125,195.920
2016-03-06 0.361 0.507 0.316 0.372 278,374.160
2016-03-07 0.380 0.466 0.369 0.409 131,270.410
2016-03-08 0.406 0.447 0.374 0.440 55,514.020
2016-03-09 0.441 0.470 0.392 0.421 75,788.670
2016-03-10 0.425 0.443 0.370 0.399 49,382.740
2016-03-11 0.402 0.408 0.341 0.384 45,420.630
2016-03-12 0.376 0.383 0.287 0.335 78,630.520
2016-03-13 0.337 0.355 0.319 0.333 37,223.430
2016-03-14 0.334 0.352 0.311 0.327 22,092.900
2016-03-15 0.328 0.366 0.312 0.356 27,780.430
2016-03-16 0.357 0.358 0.328 0.342 21,475.660
2016-03-17 0.344 0.371 0.296 0.336 52,738.040
2016-03-18 0.328 0.525 0.318 0.409 250,100.340
2016-03-19 0.409 0.471 0.350 0.429 114,303.770
2016-03-20 0.432 0.440 0.354 0.428 109,395.400
2016-03-21 0.428 0.636 0.389 0.463 306,412.410
2016-03-22 0.469 0.811 0.467 0.722 354,848.650
2016-03-23 0.723 1.030 0.679 0.795 660,549.150
2016-03-24 0.791 1.000 0.679 0.762 417,445.120
2016-03-25 0.763 0.877 0.700 0.753 226,099.480
2016-03-26 0.755 0.784 0.585 0.658 217,021.630
2016-03-27 0.670 0.680 0.542 0.577 182,795.650
2016-03-28 0.574 0.663 0.549 0.621 98,837.970
2016-03-29 0.611 0.681 0.582 0.620 70,642.240
2016-03-30 0.616 0.657 0.577 0.631 65,055.610
2016-03-31 0.636 0.690 0.599 0.634 76,966.250
2016-04-01 0.633 0.702 0.623 0.633 66,522.410
2016-04-02 0.637 0.665 0.611 0.633 41,717.410
2016-04-03 0.634 0.671 0.603 0.617 63,531.590
2016-04-04 0.618 0.652 0.606 0.619 19,471.920
2016-04-05 0.623 0.680 0.591 0.625 38,743.620
2016-04-06 0.624 0.648 0.592 0.601 17,169.740
2016-04-07 0.600 0.652 0.600 0.652 16,477.540
2016-04-08 0.648 0.760 0.618 0.690 165,322.500
2016-04-09 0.691 0.735 0.650 0.655 57,659.430
2016-04-10 0.659 0.659 0.450 0.542 84,177.650
2016-04-11 0.544 0.588 0.515 0.555 21,273.960
2016-04-12 0.559 0.559 0.425 0.445 62,146.890
2016-04-13 0.444 0.526 0.419 0.515 25,212.830
2016-04-14 0.516 0.544 0.477 0.508 48,812.210
2016-04-15 0.514 0.528 0.495 0.512 15,567.490
2016-04-16 0.514 0.532 0.418 0.473 47,523.190
2016-04-17 0.469 0.490 0.443 0.490 15,394.410
2016-04-18 0.492 0.574 0.492 0.527 32,917.300
2016-04-19 0.536 0.536 0.499 0.499 12,662.960
2016-04-20 0.506 0.524 0.385 0.460 40,627.440
2016-04-21 0.468 0.469 0.396 0.425 19,975.330
2016-04-22 0.421 0.421 0.390 0.404 5,906.270
2016-04-23 0.408 0.410 0.391 0.405 4,812.860
2016-04-24 0.412 0.412 0.357 0.364 14,449.330
2016-04-25 0.367 0.373 0.277 0.295 23,769.190
2016-04-26 0.298 0.327 0.280 0.296 18,965.500
2016-04-27 0.284 0.326 0.273 0.326 16,077.570
2016-04-28 0.327 0.372 0.327 0.350 15,360.740
2016-04-29 0.355 0.365 0.320 0.333 6,814.830
2016-04-30 0.328 0.342 0.294 0.335 10,861.300
2016-05-01 0.337 0.339 0.296 0.324 6,066.320
2016-05-02 0.318 0.339 0.302 0.312 9,205.680
2016-05-03 0.316 0.343 0.316 0.323 5,497.770
2016-05-04 0.320 0.342 0.315 0.339 2,373.150
2016-05-05 0.341 0.342 0.324 0.337 1,576.700
2016-05-06 0.346 0.355 0.294 0.316 6,511.520
2016-05-07 0.315 0.345 0.305 0.321 3,875.910
2016-05-08 0.321 0.331 0.299 0.315 3,286.830
2016-05-09 0.317 0.323 0.281 0.292 5,684.060
2016-05-10 0.285 0.311 0.277 0.303 6,677.130
2016-05-11 0.305 0.312 0.291 0.301 3,451.460
2016-05-12 0.302 0.302 0.295 0.300 590.220
2016-05-13 0.300 0.328 0.295 0.300 3,659.760
2016-05-14 0.301 0.308 0.256 0.280 5,996.180
2016-05-15 0.281 0.290 0.257 0.260 3,961.840
2016-05-16 0.258 0.281 0.249 0.270 3,960.260
2016-05-17 0.269 0.276 0.229 0.264 8,123.550
2016-05-18 0.265 0.305 0.259 0.272 5,661.390
2016-05-19 0.265 0.309 0.263 0.295 7,132.170
2016-05-20 0.294 0.350 0.294 0.312 10,866.710
2016-05-21 0.313 0.329 0.298 0.310 3,186.010
2016-05-22 0.307 0.329 0.307 0.329 2,495.720
2016-05-23 0.332 0.342 0.307 0.310 3,383.390
2016-05-24 0.312 0.317 0.256 0.256 6,485.040
2016-05-25 0.258 0.292 0.257 0.270 5,276.930
2016-05-26 0.272 0.276 0.215 0.240 11,481.080
2016-05-27 0.251 0.257 0.198 0.222 9,638.520
2016-05-28 0.246 0.257 0.203 0.226 10,683.790
2016-05-29 0.223 0.315 0.218 0.235 11,192.240
2016-05-30 0.243 0.292 0.231 0.256 5,941.420
2016-05-31 0.254 0.281 0.212 0.227 9,278.470
2016-06-01 0.231 0.254 0.226 0.239 4,155.450
2016-06-02 0.238 0.246 0.230 0.234 2,039.290
2016-06-03 0.247 0.292 0.238 0.258 9,371.730
2016-06-04 0.260 0.280 0.193 0.228 12,478.650
2016-06-05 0.229 0.250 0.219 0.227 4,176.410
2016-06-06 0.231 0.298 0.231 0.262 10,652.240
2016-06-07 0.259 0.259 0.226 0.240 5,972.390
2016-06-08 0.242 0.257 0.210 0.232 4,759.850
2016-06-09 0.230 0.252 0.228 0.240 2,594.200
2016-06-10 0.241 0.241 0.231 0.238 858.990
2016-06-11 0.244 0.248 0.237 0.244 959.560
2016-06-12 0.275 0.276 0.215 0.236 8,669.680
2016-06-13 0.248 0.264 0.224 0.229 4,729.950
2016-06-14 0.224 0.334 0.222 0.277 17,520.340
2016-06-15 0.280 0.316 0.270 0.294 6,174.410
2016-06-16 0.324 0.348 0.296 0.296 4,465.990
2016-06-17 0.289 0.317 0.264 0.288 8,712.280
2016-06-18 0.292 0.300 0.258 0.265 5,428.500
2016-06-19 0.267 0.297 0.265 0.274 1,823.500
2016-06-20 0.264 0.294 0.263 0.277 4,784.110
2016-06-21 0.252 0.285 0.250 0.260 6,752.340
2016-06-22 0.230 0.276 0.224 0.257 10,582.340
2016-06-23 0.270 0.280 0.251 0.262 7,768.450
2016-06-24 0.278 0.282 0.254 0.262 2,604.630
2016-06-25 0.265 0.297 0.259 0.297 4,103.280
2016-06-26 0.280 0.292 0.257 0.271 2,069.510
2016-06-27 0.280 0.283 0.257 0.283 3,022.940
2016-06-28 0.283 0.342 0.258 0.311 15,017.840
2016-06-29 0.307 0.350 0.305 0.341 6,304.950
2016-06-30 0.359 0.361 0.277 0.317 16,198.110
2016-07-01 0.319 0.357 0.294 0.340 10,103.290
2016-07-02 0.352 0.365 0.306 0.311 4,031.370
2016-07-03 0.295 0.318 0.294 0.309 2,288.340
2016-07-04 0.315 0.390 0.304 0.370 8,504.200
2016-07-05 0.363 0.391 0.327 0.391 11,270.630
2016-07-06 0.397 0.436 0.379 0.420 18,641.590
2016-07-07 0.397 0.397 0.319 0.367 18,428.850
2016-07-08 0.383 0.383 0.335 0.355 4,275.790
2016-07-09 0.349 0.349 0.297 0.311 6,079.890
2016-07-10 0.309 0.324 0.296 0.305 7,766.280
2016-07-11 0.305 0.324 0.297 0.305 4,181.020
2016-07-12 0.316 0.349 0.313 0.318 7,640.860
2016-07-13 0.314 0.363 0.310 0.360 7,693.320
2016-07-14 0.358 0.490 0.347 0.451 59,091.160
2016-07-15 0.456 0.459 0.423 0.432 20,497.170
2016-07-16 0.430 0.490 0.424 0.474 12,746.280
2016-07-17 0.485 0.488 0.415 0.441 27,506.240
2016-07-18 0.437 0.462 0.378 0.413 14,652.870
2016-07-19 0.413 0.450 0.375 0.425 9,133.730
2016-07-20 0.421 0.424 0.395 0.412 7,444.220
2016-07-21 0.412 0.412 0.397 0.398 1,771.530
2016-07-22 0.390 0.407 0.375 0.394 7,112.790
2016-07-23 0.397 0.464 0.385 0.434 8,545.690
2016-07-24 0.436 0.447 0.331 0.364 32,817.680
2016-07-25 0.361 0.439 0.344 0.410 12,847.860
2016-07-26 0.411 0.405 0.338 0.380 12,051.270
2016-07-27 0.380 0.380 0.341 0.363 12,074.680
2016-07-28 0.363 0.394 0.348 0.388 7,638.510
2016-07-29 0.389 0.387 0.335 0.354 7,005.760
2016-07-30 0.354 0.385 0.351 0.377 5,691.860
2016-07-31 0.358 0.367 0.327 0.349 2,201.310
2016-08-01 0.341 0.343 0.310 0.328 7,877.750
2016-08-02 0.277 0.282 0.254 0.265 6,778.960
2016-08-03 0.292 0.293 0.250 0.283 15,772.890
2016-08-04 0.288 0.298 0.281 0.283 1,998.070
2016-08-05 0.283 0.310 0.283 0.303 3,698.680
2016-08-06 0.309 0.312 0.297 0.303 1,068.800
2016-08-07 0.306 0.315 0.284 0.307 7,095.830
2016-08-08 0.306 0.319 0.294 0.314 3,605.500
2016-08-09 0.312 0.379 0.307 0.320 14,584.580
2016-08-10 0.323 0.382 0.319 0.368 18,734.890
2016-08-11 0.366 0.393 0.299 0.352 20,767.170
2016-08-12 0.351 0.374 0.310 0.339 11,377.970
2016-08-13 0.337 0.351 0.307 0.326 5,314.480
2016-08-14 0.317 0.327 0.296 0.327 5,920.210
2016-08-15 0.326 0.331 0.312 0.317 1,861.410
2016-08-16 0.324 0.343 0.308 0.326 6,277.560
2016-08-17 0.321 0.339 0.305 0.314 6,040.140
2016-08-18 0.314 0.334 0.305 0.313 4,965.350
2016-08-19 0.313 0.354 0.305 0.327 13,301.510
2016-08-20 0.332 0.332 0.302 0.315 6,272.150
2016-08-21 0.314 0.326 0.308 0.321 5,440.410
2016-08-22 0.325 0.330 0.287 0.296 8,718.230
2016-08-23 0.294 0.318 0.292 0.302 3,101.180
2016-08-24 0.300 0.309 0.291 0.308 2,173.550
2016-08-25 0.307 0.319 0.295 0.314 2,410.810
2016-08-26 0.315 0.319 0.301 0.309 1,532.320
2016-08-27 0.305 0.342 0.294 0.315 30,551.270
2016-08-28 0.317 0.319 0.282 0.293 10,073.790
2016-08-29 0.292 0.361 0.289 0.326 15,595.550
2016-08-30 0.328 0.352 0.310 0.324 6,105.000
2016-08-31 0.322 0.362 0.319 0.344 11,895.430
2016-09-01 0.343 0.360 0.319 0.335 7,999.810
2016-09-02 0.337 0.348 0.314 0.333 5,703.720
2016-09-03 0.347 0.586 0.342 0.442 172,605.020
2016-09-04 0.450 0.550 0.407 0.427 103,138.670
2016-09-05 0.425 0.454 0.334 0.391 57,393.310
2016-09-06 0.394 0.420 0.362 0.377 20,793.950
2016-09-07 0.379 0.400 0.369 0.383 6,781.120
2016-09-08 0.391 0.408 0.369 0.398 11,994.670
2016-09-09 0.397 0.421 0.383 0.417 9,019.930
2016-09-10 0.418 0.431 0.403 0.420 1,803.090
2016-09-11 0.407 0.456 0.394 0.451 14,720.690
2016-09-12 0.453 0.517 0.447 0.512 29,641.150
2016-09-13 0.513 0.521 0.435 0.485 27,415.140
2016-09-14 0.485 0.517 0.446 0.499 17,531.490
2016-09-15 0.498 0.528 0.485 0.509 10,300.230
2016-09-16 0.509 0.525 0.453 0.453 8,678.990
2016-09-17 0.453 0.485 0.444 0.444 3,146.610
2016-09-18 0.447 0.469 0.428 0.449 8,801.940
2016-09-19 0.448 0.457 0.427 0.442 4,922.290
2016-09-20 0.441 0.463 0.426 0.428 4,417.280
2016-09-21 0.420 0.468 0.408 0.454 8,849.630
2016-09-22 0.452 0.465 0.385 0.417 20,029.630
2016-09-23 0.422 0.441 0.404 0.412 4,634.110
2016-09-24 0.411 0.434 0.404 0.428 5,513.640
2016-09-25 0.427 0.428 0.402 0.405 2,746.330
2016-09-26 0.408 0.420 0.393 0.418 7,902.580
2016-09-27 0.417 0.417 0.358 0.380 6,908.940
2016-09-28 0.379 0.411 0.328 0.399 14,267.280
2016-09-29 0.399 0.409 0.372 0.389 4,895.020
2016-09-30 0.391 0.409 0.377 0.377 2,924.110
2016-10-01 0.381 0.402 0.372 0.375 3,676.340
2016-10-02 0.374 0.525 0.374 0.435 29,226.990
2016-10-03 0.436 0.495 0.424 0.450 15,059.320
2016-10-04 0.448 0.481 0.432 0.444 6,525.680
2016-10-05 0.446 0.449 0.402 0.424 6,065.370
2016-10-06 0.423 0.486 0.408 0.458 7,174.050
2016-10-07 0.462 0.479 0.424 0.426 4,069.310
2016-10-08 0.427 0.462 0.425 0.433 2,064.660
2016-10-09 0.432 0.445 0.415 0.438 2,002.130
2016-10-10 0.439 0.443 0.403 0.436 2,132.960
2016-10-11 0.452 0.454 0.388 0.416 5,480.230
2016-10-12 0.413 0.431 0.414 0.424 1,292.120
2016-10-13 0.424 0.433 0.382 0.433 6,500.600
2016-10-14 0.434 0.438 0.380 0.411 7,265.270
2016-10-15 0.410 0.411 0.372 0.394 4,582.940
2016-10-16 0.396 0.412 0.366 0.389 2,646.000
2016-10-17 0.388 0.389 0.367 0.388 847.530
2016-10-18 0.386 0.400 0.372 0.373 1,908.130
2016-10-19 0.370 0.395 0.366 0.373 3,643.920
2016-10-20 0.373 0.383 0.361 0.383 1,761.940
2016-10-21 0.385 0.384 0.365 0.381 1,671.590
2016-10-22 0.396 0.405 0.374 0.385 3,133.480
2016-10-23 0.384 0.405 0.381 0.396 2,050.540
2016-10-24 0.394 0.405 0.389 0.405 986.900
2016-10-25 0.405 0.407 0.381 0.391 1,406.350
2016-10-26 0.406 0.406 0.354 0.363 5,049.290
2016-10-27 0.367 0.383 0.341 0.362 6,093.530
2016-10-28 0.364 0.366 0.331 0.360 14,041.830
2016-10-29 0.375 0.374 0.272 0.328 11,087.490
2016-10-30 0.320 0.350 0.274 0.329 7,000.820
2016-10-31 0.330 0.357 0.295 0.309 6,814.790
2016-11-01 0.321 0.361 0.304 0.338 2,045.370
2016-11-02 0.341 0.352 0.333 0.334 226.840
2016-11-03 0.312 0.364 0.305 0.352 3,795.840
2016-11-04 0.361 0.384 0.350 0.366 2,036.300
2016-11-05 0.366 0.386 0.323 0.360 8,122.310
2016-11-06 0.364 0.369 0.341 0.350 1,894.750
2016-11-07 0.348 0.356 0.313 0.328 2,436.100
2016-11-08 0.331 0.335 0.310 0.316 1,507.520
2016-11-09 0.321 0.328 0.314 0.327 651.630
2016-11-10 0.324 0.328 0.308 0.328 1,367.680
2016-11-11 0.328 0.339 0.308 0.337 810.770
2016-11-12 0.332 0.352 0.324 0.351 3,742.510
2016-11-13 0.350 0.372 0.326 0.356 3,176.960
2016-11-14 0.358 0.387 0.305 0.345 9,386.400
2016-11-15 0.348 0.356 0.307 0.327 1,450.060
2016-11-16 0.340 0.340 0.317 0.333 3,308.860
2016-11-17 0.332 0.351 0.310 0.348 1,224.960
2016-11-18 0.352 0.357 0.306 0.333 2,500.140
2016-11-19 0.333 0.353 0.327 0.332 363.480
2016-11-20 0.323 0.323 0.291 0.306 4,656.560
2016-11-21 0.309 0.323 0.291 0.312 1,329.180
2016-11-22 0.318 0.329 0.301 0.301 1,480.360
2016-11-23 0.298 0.390 0.297 0.338 3,363.010
2016-11-24 0.335 0.339 0.302 0.309 1,909.000
2016-11-25 0.311 0.318 0.304 0.304 208.000
2016-11-26 0.301 0.309 0.301 0.307 190.960
2016-11-27 0.305 0.321 0.306 0.316 619.750
2016-11-28 0.318 0.446 0.315 0.377 23,511.050
2016-11-29 0.376 0.391 0.294 0.333 12,892.620
2016-11-30 0.337 0.342 0.309 0.319 4,134.040
2016-12-01 0.323 0.363 0.304 0.309 6,177.390
2016-12-02 0.317 0.323 0.263 0.323 15,390.840
2016-12-03 0.320 0.330 0.305 0.314 1,729.800
2016-12-04 0.315 0.365 0.308 0.333 4,907.310
2016-12-05 0.328 0.345 0.317 0.335 2,262.640
2016-12-06 0.337 0.338 0.303 0.304 6,332.870
2016-12-07 0.307 0.324 0.264 0.308 16,612.200
2016-12-08 0.310 0.335 0.308 0.314 2,458.520
2016-12-09 0.315 0.348 0.314 0.320 1,653.310
2016-12-10 0.321 0.326 0.296 0.303 3,468.060
2016-12-11 0.301 0.341 0.292 0.326 2,762.470
2016-12-12 0.330 0.341 0.313 0.318 849.350
2016-12-13 0.318 0.318 0.309 0.312 565.870
2016-12-14 0.311 0.325 0.310 0.315 529.380
2016-12-15 0.314 0.314 0.292 0.301 1,923.030
2016-12-16 0.304 0.320 0.302 0.309 1,253.420
2016-12-17 0.311 0.331 0.300 0.312 3,289.800
2016-12-18 0.313 0.337 0.315 0.332 1,392.690
2016-12-19 0.332 0.332 0.319 0.322 1,420.810
2016-12-20 0.326 0.330 0.326 0.328 184.900
2016-12-21 0.340 0.343 0.282 0.316 15,719.110
2016-12-22 0.328 0.339 0.297 0.328 2,355.770
2016-12-23 0.350 0.358 0.319 0.323 2,019.600
2016-12-24 0.314 0.327 0.311 0.322 295.310
2016-12-25 0.322 0.326 0.313 0.326 312.800
2016-12-26 0.328 0.333 0.321 0.332 282.160
2016-12-27 0.342 0.357 0.306 0.331 2,351.730
2016-12-28 0.347 0.352 0.327 0.330 2,841.470
2016-12-29 0.329 0.330 0.252 0.312 15,213.680
2016-12-30 0.308 0.316 0.273 0.293 1,190.890
2016-12-31 0.294 0.298 0.274 0.295 996.660
2017-01-01 0.305 0.309 0.251 0.273 4,547.110
2017-01-02 0.279 0.285 0.255 0.285 2,527.190
2017-01-03 0.290 0.289 0.275 0.283 884.410
2017-01-04 0.311 0.336 0.301 0.324 1,891.130
2017-01-05 0.283 0.343 0.279 0.311 4,070.950
2017-01-06 0.278 0.287 0.263 0.276 3,004.700
2017-01-07 0.277 0.299 0.276 0.291 1,920.890
2017-01-08 0.295 0.307 0.277 0.285 710.090
2017-01-09 0.285 0.344 0.281 0.302 5,514.040
2017-01-10 0.304 0.340 0.304 0.312 1,161.290
2017-01-11 0.271 0.301 0.259 0.274 2,799.980
2017-01-12 0.283 0.339 0.283 0.295 3,258.990
2017-01-13 0.300 0.339 0.300 0.308 2,268.980
2017-01-14 0.306 0.335 0.305 0.322 1,039.900
2017-01-15 0.322 0.376 0.306 0.376 8,506.020
2017-01-16 0.379 0.410 0.349 0.400 12,010.200
2017-01-17 0.435 0.439 0.360 0.375 4,508.340
2017-01-18 0.364 0.393 0.335 0.385 5,799.570
2017-01-19 0.395 0.403 0.372 0.398 2,052.720
2017-01-20 0.397 0.403 0.364 0.391 4,177.640
2017-01-21 0.403 0.405 0.380 0.386 477.520
2017-01-22 0.385 0.404 0.361 0.397 6,138.950
2017-01-23 0.398 0.400 0.369 0.396 2,394.560
2017-01-24 0.384 0.384 0.357 0.366 2,060.620
2017-01-25 0.367 0.368 0.358 0.365 741.710
2017-01-26 0.374 0.465 0.356 0.430 19,698.310
2017-01-27 0.431 0.484 0.399 0.478 12,761.850
2017-01-28 0.478 0.494 0.437 0.448 9,408.010
2017-01-29 0.446 0.475 0.385 0.424 7,969.430
2017-01-30 0.427 0.570 0.408 0.473 29,350.440
2017-01-31 0.496 0.611 0.453 0.529 54,115.790
2017-02-01 0.538 0.563 0.477 0.496 21,537.490
2017-02-02 0.507 0.531 0.462 0.476 10,225.150
2017-02-03 0.481 0.493 0.417 0.452 11,687.960
2017-02-04 0.461 0.645 0.445 0.569 33,863.190
2017-02-05 0.560 0.589 0.493 0.536 9,611.050
2017-02-06 0.540 0.653 0.526 0.566 35,700.850
2017-02-07 0.579 0.603 0.517 0.563 22,349.810
2017-02-08 0.567 0.579 0.529 0.544 12,238.010
2017-02-09 0.504 0.541 0.476 0.533 10,980.270
2017-02-10 0.544 0.548 0.486 0.497 4,839.570
2017-02-11 0.502 0.528 0.468 0.501 5,185.680
2017-02-12 0.495 0.509 0.418 0.463 62,818.640
2017-02-13 0.462 0.474 0.410 0.435 15,387.400
2017-02-14 0.440 0.445 0.430 0.437 4,240.020
2017-02-15 0.437 0.437 0.403 0.413 7,182.370
2017-02-16 0.423 0.515 0.414 0.458 19,007.770
2017-02-17 0.465 0.516 0.449 0.467 15,133.010
2017-02-18 0.469 0.479 0.410 0.427 11,591.030
2017-02-19 0.426 0.451 0.411 0.437 7,229.280
2017-02-20 0.449 0.471 0.426 0.448 4,479.890
2017-02-21 0.465 0.466 0.411 0.416 6,520.330
2017-02-22 0.416 0.426 0.403 0.406 1,229.890
2017-02-23 0.424 0.436 0.414 0.432 1,304.410
2017-02-24 0.434 0.605 0.421 0.536 3,342.050
2017-02-25 0.523 0.557 0.472 0.549 13,692.550
2017-02-26 0.560 0.574 0.503 0.518 8,978.650
2017-02-27 0.525 0.537 0.475 0.479 11,176.340
2017-02-28 0.479 0.482 0.437 0.479 3,936.540
2017-03-01 0.492 0.495 0.465 0.467 1,765.660
2017-03-02 0.480 0.490 0.443 0.476 3,495.170
2017-03-03 0.487 0.511 0.475 0.511 7,184.910
2017-03-04 0.504 0.550 0.493 0.533 3,774.970
2017-03-05 0.536 0.542 0.496 0.514 3,464.160
2017-03-06 0.516 0.529 0.498 0.507 1,184.850
2017-03-07 0.490 0.505 0.461 0.486 2,498.170
2017-03-08 0.452 0.468 0.438 0.455 577.210
2017-03-09 0.473 0.473 0.429 0.432 3,501.690
2017-03-10 0.403 0.447 0.398 0.438 3,605.070
2017-03-11 0.464 0.484 0.459 0.474 2,331.770
2017-03-12 0.493 0.562 0.464 0.562 5,863.070
2017-03-13 0.569 0.613 0.548 0.585 38,953.660
2017-03-14 0.587 0.698 0.586 0.609 45,291.010
2017-03-15 0.614 0.665 0.587 0.604 14,630.240
2017-03-16 0.565 0.585 0.537 0.564 11,643.070
2017-03-17 0.516 0.550 0.487 0.518 25,527.280
2017-03-18 0.470 0.519 0.467 0.494 13,692.130
2017-03-19 0.520 0.599 0.495 0.553 14,965.110
2017-03-20 0.566 0.613 0.539 0.613 22,315.260
2017-03-21 0.656 0.811 0.597 0.781 83,284.610
2017-03-22 0.727 0.750 0.599 0.677 44,048.170
2017-03-23 0.670 0.698 0.600 0.685 41,995.920
2017-03-24 0.621 0.703 0.599 0.672 32,361.210
2017-03-25 0.691 0.928 0.653 0.861 101,296.870
2017-03-26 0.864 1.990 0.825 1.460 2,520,249.270
2017-03-27 1.580 1.870 1.010 1.200 1,281,677.450
2017-03-28 1.200 1.370 0.943 1.190 489,340.340
2017-03-29 1.190 1.510 1.090 1.400 392,017.140
2017-03-30 1.390 1.440 1.190 1.390 288,205.840
2017-03-31 1.450 1.630 1.320 1.570 338,867.890
2017-04-01 1.580 1.590 1.360 1.410 96,600.450
2017-04-02 1.430 1.670 1.320 1.420 241,606.280
2017-04-03 1.480 1.550 1.260 1.310 162,572.910
2017-04-04 1.300 1.400 1.220 1.300 64,515.130
2017-04-05 1.280 1.410 1.240 1.340 65,197.510
2017-04-06 1.410 1.480 1.050 1.190 125,743.270
2017-04-07 1.190 1.260 1.120 1.160 102,731.080
2017-04-08 1.150 1.200 1.100 1.120 51,319.180
2017-04-09 1.150 1.270 1.080 1.080 41,520.820
2017-04-10 1.090 1.160 1.030 1.090 36,943.010
2017-04-11 1.100 1.250 1.060 1.110 50,456.530
2017-04-12 1.100 1.730 1.080 1.480 776,254.270
2017-04-13 1.430 1.610 1.370 1.540 253,987.210
2017-04-14 1.540 1.590 1.320 1.440 75,466.670
2017-04-15 1.440 1.510 1.390 1.470 45,654.110
2017-04-16 1.470 1.740 1.440 1.730 150,393.500
2017-04-17 1.760 1.970 1.590 1.670 229,790.430
2017-04-18 1.680 1.820 1.620 1.750 81,651.970
2017-04-19 1.760 1.860 1.640 1.700 79,218.840
2017-04-20 1.730 1.790 1.530 1.620 85,988.530
2017-04-21 1.640 1.770 1.620 1.700 37,420.910
2017-04-22 1.690 1.770 1.660 1.740 73,853.810
2017-04-23 1.750 1.750 1.530 1.590 42,654.610
2017-04-24 1.590 1.670 1.520 1.550 36,658.800
2017-04-25 1.570 1.790 1.570 1.620 65,216.240
2017-04-26 1.650 1.730 1.540 1.580 71,162.870
2017-04-27 1.640 1.650 1.450 1.480 65,339.880
2017-04-28 1.480 1.520 1.380 1.480 78,521.210
2017-04-29 1.490 1.630 1.420 1.620 99,486.450
2017-04-30 1.640 1.650 1.440 1.500 72,534.150
2017-05-01 1.570 1.660 1.300 1.480 146,349.530
2017-05-02 1.510 1.510 1.340 1.450 33,561.500
2017-05-03 1.490 1.750 1.470 1.580 110,260.660
2017-05-04 1.610 2.040 1.610 1.740 206,671.820
2017-05-05 1.730 1.880 1.570 1.790 139,479.340
2017-05-06 1.830 2.040 1.790 1.910 79,926.640
2017-05-07 1.920 2.090 1.810 1.900 177,585.020
2017-05-08 2.040 2.100 1.850 1.860 131,020.670
2017-05-09 1.900 2.180 1.780 1.940 101,975.650
2017-05-10 2.010 2.280 1.770 2.220 224,348.290
2017-05-11 2.300 2.450 1.890 2.280 254,967.660
2017-05-12 2.110 3.100 1.920 2.700 1,394,497.670
2017-05-13 2.830 3.700 2.630 2.900 1,316,336.420
2017-05-14 2.910 3.340 2.520 2.820 576,648.880
2017-05-15 2.720 3.050 2.490 2.570 326,625.900
2017-05-16 2.600 4.130 2.540 3.680 2,163,569.410
2017-05-17 3.830 4.040 2.890 3.280 1,030,065.300
2017-05-18 3.430 3.740 3.100 3.180 565,373.470
2017-05-19 3.320 3.730 3.220 3.370 407,155.620
2017-05-20 3.510 4.120 3.490 3.840 400,059.990
2017-05-21 3.850 4.720 3.780 3.990 653,097.680
2017-05-22 4.140 4.590 3.530 3.810 665,533.810
2017-05-23 4.080 4.270 3.780 4.170 366,597.250
2017-05-24 4.490 5.140 4.190 4.330 547,090.260
2017-05-25 4.090 4.270 3.220 3.520 575,384.130
2017-05-26 3.430 3.710 3.030 3.140 172,950.160
2017-05-27 2.870 2.960 2.400 2.750 154,924.500
2017-05-28 2.920 3.460 2.810 2.910 210,555.960
2017-05-29 3.030 3.420 2.840 3.360 262,329.610
2017-05-30 3.230 3.320 2.980 3.150 187,304.260
2017-05-31 3.310 4.190 3.220 4.130 623,162.530
2017-06-01 4.330 5.030 3.790 4.250 957,611.870
2017-06-02 4.390 4.740 4.080 4.640 461,589.940
2017-06-03 4.730 4.860 4.410 4.470 336,623.770
2017-06-04 4.430 4.630 4.320 4.320 98,131.740
2017-06-05 4.630 6.350 4.630 5.730 1,484,414.540
2017-06-06 6.090 6.550 5.040 6.000 1,988,411.460
2017-06-07 5.620 7.340 5.620 6.340 2,876,253.340
2017-06-08 6.590 7.700 5.980 6.260 978,199.560
2017-06-09 6.290 7.950 6.080 7.340 1,438,621.210
2017-06-10 7.580 7.840 6.310 6.640 781,712.330
2017-06-11 6.800 6.990 5.860 6.000 460,000.020
2017-06-12 5.360 5.760 4.980 5.100 420,416.000
2017-06-13 5.200 5.800 5.180 5.740 415,576.340
2017-06-14 5.220 6.160 5.220 6.160 832,744.280
2017-06-15 6.100 6.110 5.020 5.280 401,492.570
2017-06-16 5.420 5.790 5.290 5.490 356,511.050
2017-06-17 5.810 5.940 5.580 5.780 234,826.310
2017-06-18 5.530 6.320 5.410 6.310 532,844.920
2017-06-19 6.510 7.300 5.920 7.010 1,073,279.720
2017-06-20 7.380 7.460 6.070 6.630 792,363.900
2017-06-21 6.440 6.930 6.270 6.550 410,630.700
2017-06-22 6.660 8.510 6.660 8.100 2,101,146.970
2017-06-23 8.060 8.070 7.160 7.680 580,434.200
2017-06-24 7.340 7.410 6.930 7.290 275,400.670
2017-06-25 7.160 7.270 6.340 6.510 445,360.690
2017-06-26 6.260 6.700 4.080 6.080 1,380,514.100
2017-06-27 6.420 7.750 5.610 6.370 5,547,557.450
2017-06-28 6.360 6.690 6.180 6.360 496,704.870
2017-06-29 6.320 6.330 4.770 5.840 672,448.260
2017-06-30 5.660 5.710 5.070 5.260 410,036.780
2017-07-01 5.140 5.610 4.870 4.980 556,609.670
2017-07-02 5.210 5.210 4.750 5.080 230,113.330
2017-07-03 5.150 5.560 5.040 5.190 301,460.480
2017-07-04 5.280 6.060 5.220 5.720 322,109.620
2017-07-05 5.740 5.960 5.510 5.520 199,730.770
2017-07-06 5.500 5.660 5.170 5.170 196,107.920
2017-07-07 4.970 5.000 4.170 4.190 361,396.260
2017-07-08 4.280 4.330 3.940 4.260 200,594.330
2017-07-09 4.150 4.600 3.900 3.930 212,009.510
2017-07-10 3.670 3.700 2.840 2.850 426,852.710
2017-07-11 2.830 3.020 2.420 2.900 193,961.190
2017-07-12 2.990 3.250 2.780 3.250 148,122.490
2017-07-13 3.190 3.410 2.910 2.920 147,927.640
2017-07-14 2.760 2.780 2.560 2.600 71,723.680
2017-07-15 2.300 2.510 2.270 2.420 47,139.640
2017-07-16 2.340 2.350 2.160 2.300 58,330.460
2017-07-17 2.690 2.830 2.600 2.760 33,177.050
2017-07-18 2.870 3.370 2.730 3.140 189,392.330
2017-07-19 3.090 3.320 3.000 3.030 94,158.950
2017-07-20 3.800 4.340 3.800 4.110 230,228.760
2017-07-21 3.840 4.230 3.800 4.140 105,159.850
2017-07-22 4.390 4.940 4.240 4.910 187,972.570
2017-07-23 4.770 5.090 4.120 4.870 363,907.150
2017-07-24 4.880 5.980 4.720 5.310 606,727.500
2017-07-25 4.960 5.340 3.900 4.210 281,408.150
2017-07-26 4.170 4.180 3.710 3.900 189,096.770
2017-07-27 4.100 4.170 3.650 3.660 98,369.820
2017-07-28 3.810 3.840 3.310 3.450 207,437.430
2017-07-29 3.360 3.530 3.250 3.400 65,868.910
2017-07-30 3.440 3.760 3.400 3.450 89,430.520
2017-07-31 3.600 3.610 3.280 3.450 121,629.130
2017-08-01 3.290 4.190 3.140 3.920 163,983.440
2017-08-02 3.880 4.080 3.730 4.060 120,861.730
2017-08-03 4.200 4.200 3.930 4.040 58,157.210
2017-08-04 4.130 4.360 4.030 4.040 201,268.280
2017-08-05 4.570 4.720 3.660 4.210 286,206.830
2017-08-06 4.170 4.310 3.700 3.820 118,001.630
2017-08-07 4.020 4.260 3.930 4.090 145,245.470
2017-08-08 4.120 4.800 4.080 4.450 302,120.250
2017-08-09 4.340 4.990 4.330 4.720 205,619.300
2017-08-10 4.820 4.940 4.400 4.400 150,459.940
2017-08-11 4.690 4.750 4.370 4.370 157,341.940
2017-08-12 4.630 4.750 4.260 4.320 192,036.530
2017-08-13 4.540 6.820 4.380 6.200 1,413,135.430
2017-08-14 6.600 8.720 6.120 6.120 2,325,475.520
2017-08-15 5.890 6.250 5.200 5.390 780,583.630
2017-08-16 5.680 6.370 5.280 6.010 587,015.150
2017-08-17 5.860 6.210 4.900 5.230 322,878.600
2017-08-18 5.020 5.330 4.840 5.290 219,374.870
2017-08-19 5.350 5.370 4.840 5.170 238,507.200
2017-08-20 5.070 5.730 4.840 5.550 172,655.170
2017-08-21 5.460 6.380 5.460 5.780 658,402.570
2017-08-22 5.900 6.240 5.520 5.520 144,144.590
2017-08-23 5.590 5.920 5.450 5.600 146,686.680
2017-08-24 5.840 5.980 5.620 5.830 180,173.700
2017-08-25 5.890 5.930 5.480 5.550 105,476.810
2017-08-26 5.540 6.060 5.340 6.040 318,107.410
2017-08-27 6.030 6.070 5.410 5.650 333,900.540
2017-08-28 5.710 6.030 5.600 5.960 167,685.260
2017-08-29 6.240 6.310 5.810 5.870 237,809.370
2017-08-30 5.850 6.690 5.830 6.530 425,591.180
2017-08-31 6.750 6.880 6.190 6.310 329,665.950
2017-09-01 6.560 6.930 6.440 6.510 506,919.440
2017-09-02 6.050 7.350 5.850 7.260 881,345.120
2017-09-03 7.320 8.420 6.770 7.870 1,343,323.610
2017-09-04 7.280 7.610 5.890 6.400 1,105,300.740
2017-09-05 6.610 7.290 6.000 7.240 605,375.710
2017-09-06 7.590 7.990 6.890 6.930 653,930.050
2017-09-07 6.960 7.170 6.360 6.890 511,830.950
2017-09-08 6.430 6.460 5.860 5.910 297,283.280
2017-09-09 5.920 6.280 5.810 6.190 163,808.380
2017-09-10 6.060 6.240 5.760 5.840 272,048.220
2017-09-11 5.800 5.930 5.420 5.460 268,001.920
2017-09-12 5.380 5.850 5.310 5.760 479,133.790
2017-09-13 5.360 5.410 4.910 5.080 210,645.500
2017-09-14 4.260 4.270 3.950 3.970 199,449.470
2017-09-15 4.540 4.850 4.490 4.760 133,032.190
2017-09-16 4.750 4.820 4.610 4.680 103,470.870
2017-09-17 4.660 4.710 4.290 4.640 250,453.790
2017-09-18 5.150 5.150 5.010 5.100 125,556.800
2017-09-19 4.870 4.870 4.540 4.610 154,077.080
2017-09-20 4.580 4.750 4.520 4.690 95,775.240
2017-09-21 4.370 4.560 4.280 4.350 244,296.870
2017-09-22 4.330 4.340 3.940 4.200 141,270.860
2017-09-23 4.420 4.530 4.370 4.500 43,365.650
2017-09-24 4.350 4.360 4.100 4.160 90,240.130
2017-09-25 4.460 4.460 4.320 4.430 116,971.540
2017-09-26 4.390 4.730 4.310 4.540 146,168.520
2017-09-27 4.910 5.180 4.750 5.060 161,173.650
2017-09-28 5.040 5.210 4.880 4.890 145,388.700
2017-09-29 4.860 4.950 4.790 4.820 186,074.030
2017-09-30 5.030 5.110 4.890 5.090 74,335.230
2017-10-01 5.140 5.350 5.110 5.130 203,132.710
2017-10-02 5.120 5.190 4.500 4.640 285,146.470
2017-10-03 4.550 4.580 4.170 4.220 215,079.310
2017-10-04 4.130 4.260 4.090 4.180 90,985.520
2017-10-05 4.280 4.470 4.270 4.470 78,412.830
2017-10-06 4.520 4.580 4.310 4.330 39,000.140
2017-10-07 4.390 4.430 3.880 3.940 198,501.180
2017-10-08 4.100 4.180 3.360 3.390 170,484.690
2017-10-09 3.510 3.590 3.260 3.380 174,099.140
2017-10-10 3.370 3.440 3.260 3.400 62,304.050
2017-10-11 3.440 3.960 3.360 3.810 266,896.520
2017-10-12 4.290 4.340 3.450 3.520 237,464.660
2017-10-13 3.660 3.700 3.430 3.610 97,327.260
2017-10-14 3.730 4.040 3.620 3.720 178,196.370
2017-10-15 3.630 3.710 3.390 3.470 118,537.660
2017-10-16 3.510 4.510 3.330 3.460 225,408.140
2017-10-17 3.400 3.460 3.250 3.360 77,742.770
2017-10-18 3.350 4.460 3.290 3.920 1,188,371.910
2017-10-19 4.000 4.210 3.420 3.550 279,057.510
2017-10-20 3.730 3.730 3.220 3.290 234,408.850
2017-10-21 3.300 3.300 2.700 2.860 81,800.180
2017-10-22 2.850 3.240 2.760 3.000 91,546.950
2017-10-23 2.960 3.010 2.820 2.830 35,842.600
2017-10-24 2.640 3.130 2.630 2.910 165,091.550
2017-10-25 3.030 3.320 2.970 3.250 103,651.020
2017-10-26 3.330 3.460 2.830 2.980 139,250.810
2017-10-27 2.920 2.970 2.790 2.930 110,916.730
2017-10-28 2.910 3.540 2.840 2.980 374,983.680
2017-10-29 3.200 3.340 2.970 3.130 165,155.480
2017-10-30 3.120 3.140 2.930 3.090 54,517.740
2017-10-31 3.250 3.350 3.080 3.100 87,312.800
2017-11-01 3.240 3.290 3.040 3.050 61,708.760
2017-11-02 3.180 3.230 2.760 3.010 159,511.400
2017-11-03 3.060 3.060 2.690 2.930 122,337.230
2017-11-04 3.010 3.110 2.910 3.040 57,916.990
2017-11-05 3.050 3.750 2.980 3.090 233,507.590
2017-11-06 2.910 3.030 2.840 2.990 133,218.520
2017-11-07 3.050 3.340 3.050 3.110 144,687.280
2017-11-08 3.260 3.590 3.220 3.530 201,654.990
2017-11-09 3.390 3.790 3.360 3.570 237,264.810
2017-11-10 3.290 3.590 3.230 3.580 250,904.190
2017-11-11 3.460 3.550 3.190 3.290 130,557.560
2017-11-12 3.050 3.120 2.930 2.960 57,293.550
2017-11-13 3.280 3.650 3.200 3.370 190,780.960
2017-11-14 3.410 4.140 3.250 3.760 293,314.780
2017-11-15 4.150 4.240 3.790 3.940 160,049.580
2017-11-16 4.250 4.250 3.700 3.750 97,157.180
2017-11-17 3.650 3.810 3.470 3.630 176,790.550
2017-11-18 3.670 4.090 3.600 3.880 139,375.610
2017-11-19 4.010 4.140 3.790 3.790 51,346.430
2017-11-20 3.880 4.360 3.510 3.620 384,713.510
2017-11-21 3.560 3.650 3.320 3.560 101,494.320
2017-11-22 3.620 3.680 3.460 3.610 158,143.520
2017-11-23 3.520 3.770 3.470 3.620 108,483.070
2017-11-24 3.710 4.060 3.610 3.820 250,951.040
2017-11-25 4.090 4.210 3.900 3.910 144,175.270
2017-11-26 4.170 4.250 3.940 4.150 218,884.990
2017-11-27 4.340 4.590 4.140 4.430 299,511.460
2017-11-28 4.510 5.180 4.360 4.590 824,903.920
2017-11-29 4.560 7.970 4.280 4.760 6,958,547.470
2017-11-30 4.710 6.590 4.360 5.120 3,176,902.140
2017-12-01 5.600 5.740 5.010 5.240 849,105.950
2017-12-02 5.280 5.290 4.790 5.050 436,750.560
2017-12-03 5.210 6.460 4.970 5.680 1,829,405.480
2017-12-04 5.870 6.270 5.810 6.030 965,766.010
2017-12-05 6.130 7.570 5.960 6.510 2,459,328.270
2017-12-06 7.680 7.680 6.020 6.020 1,569,013.430
2017-12-07 7.390 7.780 4.910 4.910 1,168,522.010
2017-12-08 4.670 5.720 4.030 5.650 1,143,143.760
2017-12-09 5.230 6.570 5.060 5.180 728,873.600
2017-12-10 5.320 5.360 4.650 4.720 262,084.180
2017-12-11 5.250 5.570 4.850 5.010 454,971.280
2017-12-12 5.120 6.770 4.830 5.410 1,053,660.090
2017-12-13 5.160 6.260 5.050 5.500 666,479.330
2017-12-14 5.580 6.840 5.500 6.700 826,054.190
2017-12-15 7.160 7.370 5.620 6.240 826,613.110
2017-12-16 6.860 11.220 6.800 7.100 4,274,261.630
2017-12-17 7.000 9.530 6.960 7.710 4,038,784.430
2017-12-18 7.670 8.500 7.470 8.470 1,457,951.940
2017-12-19 7.830 12.190 7.540 11.660 8,160,454.700
2017-12-20 10.950 11.130 9.040 10.060 3,289,174.950
2017-12-21 9.490 11.410 9.200 10.250 2,856,631.540
2017-12-22 8.960 9.170 6.460 7.790 1,324,313.630
2017-12-23 8.250 9.350 8.040 8.830 1,322,701.060
2017-12-24 8.460 9.020 7.750 8.990 1,202,422.390
2017-12-25 9.030 15.760 8.980 12.360 17,014,717.290
2017-12-26 14.080 15.090 10.280 11.620 3,097,178.880
2017-12-27 11.370 13.880 10.870 12.110 3,828,876.950
2017-12-28 11.400 12.480 9.730 12.260 2,767,108.480
2017-12-29 12.260 15.830 11.120 14.480 5,320,853.810
2017-12-30 12.610 14.290 11.400 12.510 3,130,066.550
2017-12-31 13.830 13.920 12.770 13.030 1,401,273.820
2018-01-01 12.570 12.960 12.100 12.740 1,388,976.970
2018-01-02 13.980 16.170 12.530 13.750 2,913,096.860
2018-01-03 13.990 15.040 12.880 13.340 1,876,458.830
2018-01-04 13.360 15.260 12.580 12.640 2,081,429.560
2018-01-05 14.100 14.970 11.480 11.730 1,687,116.050
2018-01-06 11.880 15.770 11.850 14.910 3,382,890.690
2018-01-07 14.260 15.920 14.070 14.250 2,435,133.340
2018-01-08 13.150 14.250 12.570 13.540 1,682,225.710
2018-01-09 12.910 14.030 12.780 13.170 1,436,371.560
2018-01-10 13.560 22.290 12.520 17.340 14,518,252.260
2018-01-11 15.640 19.550 14.750 15.000 9,312,382.350
2018-01-12 15.650 16.360 15.470 16.290 1,605,346.920
2018-01-13 16.760 17.310 15.870 16.050 1,310,829.180
2018-01-14 15.370 15.590 14.050 14.200 1,028,602.130
2018-01-15 14.380 14.500 12.590 12.610 1,128,698.780
2018-01-16 10.440 10.640 8.680 9.610 1,128,420.230
2018-01-17 9.510 9.820 8.110 9.540 435,222.050
2018-01-18 9.550 10.560 9.430 9.930 492,475.870
2018-01-19 10.280 10.630 9.710 10.000 510,856.300
2018-01-20 11.090 12.900 10.260 11.340 1,013,021.700
2018-01-21 10.250 12.340 9.700 10.170 1,127,642.990
2018-01-22 9.520 9.680 8.900 9.680 397,187.050
2018-01-23 9.720 9.850 8.990 9.570 495,585.130
2018-01-24 10.080 10.080 9.360 9.660 261,551.750
2018-01-25 9.460 13.500 9.110 10.160 5,155,062.990
2018-01-26 10.100 10.530 9.480 9.970 869,578.220
2018-01-27 10.290 10.810 9.880 10.450 597,565.170
2018-01-28 10.720 12.700 10.410 10.540 3,416,057.210
2018-01-29 10.020 11.910 9.740 10.280 2,316,184.740
2018-01-30 9.240 9.480 8.550 8.580 699,741.040
2018-01-31 8.680 8.700 7.850 8.120 460,508.910
2018-02-01 7.240 7.760 6.480 6.630 373,416.320
2018-02-02 6.440 7.070 6.160 6.450 513,723.860
2018-02-03 6.730 7.330 6.550 7.130 338,187.020
2018-02-04 6.330 6.390 5.820 5.940 107,404.640
2018-02-05 5.010 5.010 4.360 4.400 174,326.770
2018-02-06 4.940 6.570 4.770 5.250 1,192,915.340
2018-02-07 5.240 5.320 5.130 5.270 184,612.050
2018-02-08 5.730 6.420 5.610 5.750 321,291.260
2018-02-09 6.060 6.290 5.970 6.070 137,912.520
2018-02-10 5.980 6.390 5.950 6.260 254,492.980
2018-02-11 5.910 6.010 5.560 5.580 137,908.530
2018-02-12 6.150 6.330 5.970 6.040 74,484.620
2018-02-13 5.790 6.090 5.530 5.640 108,961.750
2018-02-14 6.260 6.300 6.030 6.260 168,048.570
2018-02-15 6.620 6.670 6.320 6.530 107,700.530
2018-02-16 6.630 7.120 6.440 6.890 239,717.710
2018-02-17 7.500 7.700 7.040 7.310 143,051.140
2018-02-18 6.860 7.040 6.560 6.570 72,985.140
2018-02-19 7.050 7.540 7.000 7.170 103,228.000
2018-02-20 7.220 7.250 6.500 6.630 158,626.200
2018-02-21 6.180 6.350 5.670 5.810 89,456.110
2018-02-22 5.460 5.840 5.320 5.390 145,196.520
2018-02-23 5.570 6.120 5.560 5.950 74,620.260
2018-02-24 5.680 7.120 5.510 5.900 481,910.700
2018-02-25 5.850 6.860 5.320 5.610 822,796.090
2018-02-26 6.030 6.160 5.790 5.880 210,347.180
2018-02-27 6.030 6.040 5.740 5.780 87,543.820
2018-02-28 5.640 5.770 5.570 5.680 227,436.460
2018-03-01 6.010 6.850 5.920 6.680 445,337.960
2018-03-02 6.740 9.690 6.370 6.850 3,294,397.420
2018-03-03 7.150 7.890 6.550 6.550 744,429.440
2018-03-04 6.680 7.780 6.420 6.900 623,944.090
2018-03-05 6.860 7.610 6.640 6.890 618,875.300
2018-03-06 6.630 6.630 6.130 6.190 132,818.580
2018-03-07 5.720 6.290 5.490 5.940 277,804.710
2018-03-08 5.580 6.220 5.170 5.410 460,138.240
2018-03-09 5.360 5.690 5.010 5.450 181,953.050
2018-03-10 5.180 5.260 5.010 5.100 112,423.890
2018-03-11 5.540 5.670 5.200 5.270 121,735.000
2018-03-12 5.040 5.070 4.820 4.890 55,362.430
2018-03-13 4.900 4.990 4.530 4.690 82,153.890
2018-03-14 4.210 4.400 3.750 3.760 61,999.540
2018-03-15 3.780 4.180 3.690 3.920 81,044.980
2018-03-16 3.930 3.970 3.750 3.850 27,885.360
2018-03-17 3.660 3.690 3.280 3.280 29,903.690
2018-03-18 3.420 4.960 3.210 4.280 380,217.950
2018-03-19 4.470 5.020 3.740 4.280 363,062.680
2018-03-20 4.430 4.530 4.330 4.480 73,910.460
2018-03-21 4.480 5.090 4.370 4.470 147,615.220
2018-03-22 4.380 4.380 3.940 4.180 71,397.870
2018-03-23 4.280 4.360 4.110 4.120 58,156.640
2018-03-24 3.940 4.780 3.770 4.030 153,254.170
2018-03-25 3.990 4.280 3.770 4.150 187,406.900
2018-03-26 3.990 4.110 3.870 3.880 63,938.020
2018-03-27 3.720 3.720 3.530 3.530 22,569.900
2018-03-28 3.600 3.660 3.450 3.470 31,814.800
2018-03-29 3.100 3.210 2.860 2.940 28,347.950
2018-03-30 2.830 2.880 2.750 2.750 24,627.020
2018-03-31 2.790 3.120 2.750 2.890 59,154.230
2018-04-01 2.850 5.620 2.780 3.670 4,120,199.050
2018-04-02 3.720 4.970 3.280 3.560 2,165,735.830
2018-04-03 3.740 3.740 3.420 3.570 380,288.070
2018-04-04 3.270 3.490 3.130 3.250 176,037.450
2018-04-05 3.200 3.670 3.050 3.160 138,075.350
2018-04-06 3.090 3.090 2.740 2.910 32,120.200
2018-04-07 3.030 5.240 3.030 4.420 5,804,363.580
2018-04-08 4.570 5.240 3.900 4.630 3,185,136.410
2018-04-09 4.460 4.920 3.880 4.030 594,320.910
2018-04-10 4.080 5.620 3.510 4.460 1,503,484.820
2018-04-11 4.530 4.880 4.350 4.650 517,275.110
2018-04-12 5.290 7.060 4.930 5.590 3,223,473.610
2018-04-13 5.630 5.730 5.130 5.420 431,789.070
2018-04-14 5.510 6.390 4.640 5.640 402,928.200
2018-04-15 5.710 6.870 5.270 6.120 2,031,539.750
2018-04-16 5.980 6.640 5.860 6.120 496,941.610
2018-04-17 6.000 6.140 5.830 5.920 204,976.980
2018-04-18 6.120 6.950 5.310 6.230 863,685.580
2018-04-19 6.310 6.440 6.090 6.340 289,128.410
2018-04-20 6.780 6.800 5.950 6.170 739,055.250
2018-04-21 6.210 6.210 5.550 5.820 323,856.170
2018-04-22 5.740 6.210 5.610 5.890 287,786.930
2018-04-23 5.980 6.240 5.330 6.100 306,235.010
2018-04-24 6.570 6.630 5.720 6.020 261,293.280
2018-04-25 5.600 5.600 5.090 5.460 145,608.210
2018-04-26 5.640 6.010 5.190 5.880 256,072.590
2018-04-27 5.680 6.390 5.050 5.950 966,898.150
2018-04-28 6.230 6.580 5.380 6.360 813,593.210
2018-04-29 6.400 7.350 5.560 7.050 1,982,149.940
2018-04-30 6.930 7.250 5.650 7.050 976,294.500
2018-05-01 7.030 7.030 5.370 6.530 569,117.770
2018-05-02 6.650 6.830 5.460 6.780 617,975.240
2018-05-03 7.110 7.600 5.910 6.670 915,340.370
2018-05-04 6.620 6.680 5.770 6.580 555,077.350
2018-05-05 6.680 6.680 5.420 6.200 866,460.660
2018-05-06 6.080 6.540 5.470 6.290 997,724.890
2018-05-07 6.120 6.180 5.380 5.530 379,091.790
2018-05-08 5.840 5.910 5.040 5.830 300,385.150
2018-05-09 5.640 6.950 5.160 6.110 1,318,716.660
2018-05-10 5.920 6.010 5.180 5.520 676,798.310
2018-05-11 5.140 5.410 4.580 4.890 502,719.140
2018-05-12 4.930 5.410 4.570 5.040 358,978.230
2018-05-13 5.170 5.480 4.530 5.180 391,522.530
2018-05-14 5.160 5.360 4.580 5.230 362,356.990
2018-05-15 5.110 5.110 4.460 4.890 428,248.110
2018-05-16 4.810 4.840 4.410 4.580 346,852.150
2018-05-17 4.440 4.600 4.180 4.440 255,316.340
2018-05-18 4.540 5.050 4.310 4.580 662,495.310
2018-05-19 4.580 4.680 4.500 4.570 460,946.930
2018-05-20 4.730 4.890 4.700 4.810 524,185.530
2018-05-21 4.750 5.560 4.730 5.120 1,548,159.640
2018-05-22 4.860 4.970 4.280 4.360 512,238.570
2018-05-23 4.100 4.140 3.980 4.010 311,685.390
2018-05-24 4.060 4.250 4.020 4.180 298,683.200
2018-05-25 4.120 4.230 4.010 4.070 173,524.370
2018-05-26 3.970 4.150 3.910 3.980 118,930.240
2018-05-27 3.990 4.060 3.910 4.060 135,860.230
2018-05-28 3.930 3.930 3.360 3.540 504,233.850
2018-05-29 3.720 3.900 3.340 3.750 707,714.510
2018-05-30 3.710 3.760 3.610 3.680 168,164.300
2018-05-31 3.740 4.120 3.560 3.850 454,511.600
2018-06-01 3.860 4.640 3.830 4.110 994,526.330
2018-06-02 4.170 4.170 3.840 3.890 510,827.760
2018-06-03 3.920 4.300 3.880 3.950 256,477.370
2018-06-04 3.840 3.860 3.620 3.710 157,891.630
2018-06-05 3.770 3.810 3.450 3.540 490,051.970
2018-06-06 3.560 3.620 3.410 3.460 416,162.880
2018-06-07 3.480 3.640 3.250 3.500 574,429.030
2018-06-08 3.460 3.470 3.160 3.290 782,970.090
2018-06-09 3.240 3.260 3.070 3.190 355,009.650
2018-06-10 2.870 3.040 2.520 2.810 420,724.070
2018-06-11 2.850 2.880 2.700 2.820 243,234.930
2018-06-12 2.690 2.780 2.530 2.530 205,802.880
2018-06-13 2.510 2.580 2.330 2.410 296,642.490
2018-06-14 2.540 2.680 2.520 2.660 205,253.180
2018-06-15 2.560 2.600 2.440 2.480 119,843.920
2018-06-16 2.520 2.610 2.460 2.480 83,961.910
2018-06-17 2.460 2.500 2.400 2.430 327,219.450
2018-06-18 2.520 2.600 2.510 2.580 177,972.530
2018-06-19 2.580 2.800 2.500 2.680 309,940.230
2018-06-20 2.690 2.700 2.540 2.550 110,158.320
2018-06-21 2.540 2.630 2.520 2.620 111,148.940
2018-06-22 2.360 2.950 2.240 2.260 487,665.110
2018-06-23 2.310 2.340 2.220 2.260 125,418.840
2018-06-24 2.250 2.320 2.100 2.240 216,526.080
2018-06-25 2.280 2.430 2.140 2.340 107,073.110
2018-06-26 2.270 2.490 2.180 2.290 88,979.760
2018-06-27 2.310 2.860 2.280 2.330 499,223.660
2018-06-28 2.230 2.360 2.200 2.300 206,326.220
2018-06-29 2.430 2.430 2.180 2.230 190,303.540
2018-06-30 2.300 2.440 2.140 2.390 253,389.070
2018-07-01 2.370 2.380 2.230 2.290 101,122.920
2018-07-02 2.390 2.460 2.330 2.400 104,532.770
2018-07-03 2.370 2.530 2.370 2.380 166,475.310
2018-07-04 2.410 2.460 2.320 2.430 235,828.030
2018-07-05 2.410 2.700 2.410 2.460 303,415.390
2018-07-06 2.480 2.540 2.350 2.490 321,093.920
2018-07-07 2.550 2.600 2.490 2.570 113,358.130
2018-07-08 2.550 2.550 2.430 2.510 163,394.170
2018-07-09 2.500 2.500 2.350 2.360 105,306.980
2018-07-10 2.230 2.340 2.180 2.230 353,050.540
2018-07-11 2.260 2.360 2.240 2.250 135,440.120
2018-07-12 2.200 2.250 2.190 2.230 67,821.820
2018-07-13 2.220 2.270 2.180 2.200 56,416.070
2018-07-14 2.210 2.530 2.210 2.360 152,808.440
2018-07-15 2.400 2.400 2.310 2.360 65,905.190
2018-07-16 2.490 2.590 2.450 2.490 203,552.220
2018-07-17 2.710 2.860 2.660 2.750 275,251.490
2018-07-18 2.730 2.810 2.710 2.730 146,178.940
2018-07-19 2.770 2.810 2.630 2.720 105,811.050
2018-07-20 2.670 2.670 2.570 2.570 219,895.830
2018-07-21 2.590 2.660 2.540 2.610 223,341.070
2018-07-22 2.600 2.640 2.570 2.610 77,727.600
2018-07-23 2.720 2.840 2.620 2.650 329,817.120
2018-07-24 2.890 3.250 2.780 2.860 486,027.510
2018-07-25 2.790 3.080 2.710 2.750 287,509.390
2018-07-26 2.670 3.850 2.120 2.190 1,186,396.670
2018-07-27 2.250 2.510 2.050 2.350 1,151,282.740
2018-07-28 2.370 2.510 2.290 2.420 733,183.120
2018-07-29 2.410 2.410 2.260 2.330 420,940.320
2018-07-30 2.320 2.370 2.230 2.240 385,999.470
2018-07-31 2.130 2.200 1.830 1.840 587,068.500
2018-08-01 1.810 1.900 1.610 1.700 269,789.030
2018-08-02 1.690 1.810 1.580 1.720 281,344.320
2018-08-03 1.700 1.770 1.590 1.690 185,317.740
2018-08-04 1.600 1.670 1.550 1.560 126,711.800
2018-08-05 1.570 1.630 1.550 1.610 426,949.280
2018-08-06 1.590 1.640 1.510 1.640 115,557.190
2018-08-07 1.590 1.590 1.410 1.460 77,016.580
2018-08-08 1.360 1.450 1.260 1.410 173,102.720
2018-08-09 1.470 1.540 1.430 1.480 150,601.010
2018-08-10 1.390 1.490 1.370 1.390 216,581.770
2018-08-11 1.410 1.440 1.400 1.420 173,433.960
2018-08-12 1.440 1.570 1.420 1.550 212,541.550
2018-08-13 1.540 1.790 1.440 1.600 490,564.220
2018-08-14 1.580 1.640 1.430 1.440 295,005.640
2018-08-15 1.460 1.520 1.330 1.410 204,065.620
2018-08-16 1.420 1.420 1.290 1.360 186,349.760
2018-08-17 1.420 1.550 1.320 1.500 386,209.230
2018-08-18 1.460 1.590 1.280 1.440 479,598.830
2018-08-19 1.460 1.470 1.370 1.390 355,335.150
2018-08-20 1.340 1.410 1.300 1.400 333,664.580
2018-08-21 1.450 1.510 1.380 1.440 188,841.310
2018-08-22 1.420 1.420 1.300 1.310 247,069.420
2018-08-23 1.340 1.400 1.340 1.370 156,478.520
2018-08-24 1.410 1.490 1.410 1.430 240,110.040
2018-08-25 1.440 1.540 1.440 1.500 228,220.900
2018-08-26 1.490 1.650 1.450 1.590 351,205.930
2018-08-27 1.630 1.630 1.520 1.570 286,018.820
2018-08-28 1.610 1.810 1.520 1.660 1,918,910.200
2018-08-29 1.650 2.170 1.550 1.700 730,170.420
2018-08-30 1.680 1.800 1.520 1.610 613,396.090
2018-08-31 1.610 1.620 1.550 1.610 431,042.450
2018-09-01 1.650 1.740 1.630 1.740 537,041.590
2018-09-02 1.760 1.790 1.700 1.710 312,651.820
2018-09-03 1.700 1.820 1.700 1.740 473,726.430
2018-09-04 1.760 1.860 1.740 1.860 516,962.110
2018-09-05 1.690 1.690 1.480 1.510 751,508.340
2018-09-06 1.470 1.540 1.450 1.490 403,641.450
2018-09-07 1.470 1.550 1.430 1.460 486,354.430
2018-09-08 1.410 1.410 1.330 1.360 315,404.510
2018-09-09 1.370 1.450 1.340 1.390 1,424,725.810
2018-09-10 1.400 1.510 1.340 1.340 223,006.300
2018-09-11 1.330 1.350 1.230 1.290 353,239.540
2018-09-12 1.300 1.360 1.270 1.270 422,856.850
2018-09-13 1.300 1.400 1.270 1.320 312,614.500
2018-09-14 1.320 1.370 1.290 1.370 266,102.650
2018-09-15 1.380 1.390 1.330 1.340 827,767.820
2018-09-16 1.340 1.380 1.110 1.230 318,271.200
2018-09-17 1.180 1.250 1.080 1.120 333,079.660
2018-09-18 1.140 1.210 1.110 1.160 337,936.410
2018-09-19 1.170 1.220 1.110 1.120 195,986.280
2018-09-20 1.140 1.290 1.130 1.170 295,534.090
2018-09-21 1.220 1.420 1.130 1.280 833,465.190
2018-09-22 1.270 1.330 1.210 1.260 330,568.310
2018-09-23 1.260 1.330 1.210 1.320 344,558.580
2018-09-24 1.290 1.320 1.090 1.170 660,278.150
2018-09-25 1.150 1.150 1.040 1.100 272,981.270
2018-09-26 1.100 1.110 1.040 1.080 277,166.040
2018-09-27 1.110 1.160 1.080 1.110 402,013.940
2018-09-28 1.100 1.200 1.080 1.140 363,317.440
2018-09-29 1.140 1.190 1.120 1.150 298,544.500
2018-09-30 1.150 1.190 1.120 1.170 324,123.470
2018-10-01 1.170 1.210 1.120 1.170 503,500.260
2018-10-02 1.160 1.190 1.150 1.160 229,035.410
2018-10-03 1.150 1.190 1.120 1.160 277,282.490
2018-10-04 1.170 1.200 1.150 1.150 211,314.680
2018-10-05 1.160 1.210 1.120 1.190 384,009.380
2018-10-06 1.180 1.280 1.130 1.140 251,229.560
2018-10-07 1.140 1.310 1.140 1.180 206,549.900
2018-10-08 1.190 1.290 1.190 1.250 329,770.660
2018-10-09 1.250 1.250 1.180 1.230 521,950.040
2018-10-10 1.220 1.240 1.190 1.210 277,586.170
2018-10-11 1.150 1.220 1.130 1.190 327,793.470
2018-10-12 1.190 1.200 1.110 1.140 333,862.100
2018-10-13 1.140 1.170 1.120 1.120 222,761.920
2018-10-14 1.120 1.160 1.080 1.120 346,613.770
2018-10-15 1.180 1.180 1.100 1.140 267,573.530
2018-10-16 1.140 1.160 1.120 1.150 513,690.020
2018-10-17 1.150 1.170 1.120 1.170 230,536.730
2018-10-18 1.160 1.260 1.140 1.170 322,099.410
2018-10-19 1.160 1.160 1.100 1.110 182,273.610
2018-10-20 1.120 1.170 1.100 1.120 159,297.300
2018-10-21 1.120 1.150 1.090 1.110 239,001.330
2018-10-22 1.110 1.110 1.070 1.100 445,395.320
2018-10-23 1.100 1.120 1.060 1.070 230,558.370
2018-10-24 1.080 1.250 1.080 1.150 485,441.980
2018-10-25 1.150 1.870 1.150 1.370 1,519,551.430
2018-10-26 1.370 1.370 1.230 1.360 737,061.320
2018-10-27 1.360 1.480 1.250 1.450 767,257.610
2018-10-28 1.450 1.450 1.300 1.360 560,119.090
2018-10-29 1.330 1.340 1.140 1.230 505,663.050
2018-10-30 1.230 1.320 1.180 1.260 492,572.270
2018-10-31 1.270 1.310 1.250 1.280 308,174.690
2018-11-01 1.290 1.330 1.230 1.320 354,097.190
2018-11-02 1.330 1.330 1.250 1.280 466,731.250
2018-11-03 1.270 1.420 1.270 1.310 446,626.570
2018-11-04 1.330 1.330 1.210 1.210 365,615.970
2018-11-05 1.210 1.240 1.180 1.230 385,483.970
2018-11-06 1.240 1.340 1.210 1.270 444,761.150
2018-11-07 1.280 1.310 1.230 1.230 314,318.700
2018-11-08 1.220 1.400 1.210 1.350 515,174.850
2018-11-09 1.330 1.330 1.250 1.330 247,385.450
2018-11-10 1.330 1.350 1.280 1.300 234,277.000
2018-11-11 1.310 1.460 1.300 1.390 567,167.050
2018-11-12 1.390 5,867.620 1.360 1.360 732,431.900
2018-11-13 1.360 1.390 1.240 1.250 495,742.350
2018-11-14 1.130 1.130 1.020 1.030 291,746.590
2018-11-15 1.010 1.350 0.983 1.010 264,236.240
2018-11-16 1.000 70,889.770 1.000 1.070 176,059.480
2018-11-17 1.070 4,359.920 0.035 1.060 210,683.730
2018-11-18 1.060 1.070 0.061 1.060 179,101.180
2018-11-19 0.910 20.900 0.858 0.858 272,660.000
2018-11-20 0.792 0.841 0.740 0.764 135,516.920
2018-11-21 0.791 2,838.040 0.018 0.790 172,243.890
2018-11-22 0.743 3,048.670 0.017 0.749 177,266.780
2018-11-23 0.753 2,481.830 0.704 0.764 78,588.220
2018-11-24 0.678 0.679 0.599 0.633 81,957.420
2018-11-25 0.658 0.745 0.457 0.702 125,924.040
2018-11-26 0.663 0.698 0.634 0.634 81,148.220
2018-11-27 0.641 0.666 0.629 0.642 37,722.790
2018-11-28 0.716 0.735 0.713 0.735 50,751.960
2018-11-29 0.739 0.793 0.728 0.752 77,270.280
2018-11-30 0.704 0.741 0.622 0.678 61,418.470
2018-12-01 0.710 0.760 0.694 0.702 127,501.550
2018-12-02 0.693 0.804 0.686 0.767 56,489.890
2018-12-03 0.717 0.740 0.698 0.715 96,297.030
2018-12-04 0.730 0.739 0.681 0.706 53,120.380
2018-12-05 0.668 0.685 0.645 0.664 32,884.280
2018-12-06 0.619 0.771 0.619 0.756 272,084.810
2018-12-07 0.742 0.742 0.575 0.664 220,296.630
2018-12-08 0.671 0.864 0.633 0.680 210,831.620
2018-12-09 0.706 0.706 0.636 0.664 180,568.700
2018-12-10 0.641 0.687 0.617 0.687 60,560.850
2018-12-11 0.673 0.673 0.614 0.673 53,774.920
2018-12-12 0.690 0.846 0.660 0.676 275,555.030
2018-12-13 0.641 0.653 0.596 0.629 117,743.160
2018-12-14 0.616 0.616 0.540 0.567 119,741.600
2018-12-15 0.567 0.567 0.510 0.531 50,048.850
2018-12-16 0.534 0.591 0.527 0.570 95,921.500
2018-12-17 0.622 0.692 0.577 0.597 55,625.780
2018-12-18 0.625 0.691 0.599 0.644 96,167.540
2018-12-19 0.648 0.680 0.635 0.637 275,079.380
2018-12-20 0.706 0.811 0.706 0.746 414,090.590
2018-12-21 0.703 0.724 0.665 0.684 228,371.100
2018-12-22 0.709 0.748 0.709 0.748 111,446.610
2018-12-23 0.741 0.741 0.717 0.725 136,417.590
2018-12-24 0.739 0.755 0.723 0.729 61,882.750
2018-12-25 0.685 0.685 0.660 0.685 36,776.860
2018-12-26 0.687 0.708 0.673 0.689 48,282.340
2018-12-27 0.653 0.661 0.628 0.628 37,088.700
2018-12-28 0.680 0.692 0.663 0.692 184,641.710
2018-12-29 0.665 0.669 0.639 0.659 29,477.120
2018-12-30 0.676 0.755 0.631 0.674 89,701.450
2018-12-31 0.648 0.668 0.627 0.656 40,832.440
2019-01-01 0.679 0.693 0.662 0.662 8,089.900
2019-01-02 0.676 0.696 0.676 0.690 8,258.370
2019-01-03 0.668 0.684 0.652 0.660 81,862.930
2019-01-04 0.666 0.691 0.659 0.668 43,127.570
2019-01-05 0.665 0.694 0.654 0.671 22,488.900
2019-01-06 0.714 0.714 0.677 0.695 27,625.300
2019-01-07 0.687 0.689 0.669 0.689 34,314.000
2019-01-08 0.687 0.705 0.667 0.687 118,587.850
2019-01-09 0.688 0.688 0.668 0.688 102,081.670
2019-01-10 0.624 0.649 0.602 0.642 131,667.860
2019-01-11 0.642 0.649 0.610 0.628 81,246.080
2019-01-12 0.627 0.649 0.616 0.621 96,150.490
2019-01-13 0.602 0.602 0.587 0.597 132,393.660
2019-01-14 0.623 0.623 0.602 0.619 42,186.470
2019-01-15 0.605 0.607 0.585 0.587 109,712.220
2019-01-16 0.591 0.603 0.578 0.595 51,875.860
2019-01-17 0.602 0.630 0.590 0.628 29,508.650
2019-01-18 0.622 0.759 0.622 0.729 203,458.550
2019-01-19 0.745 1.160 0.715 0.839 626,973.830
2019-01-20 0.802 0.803 0.680 0.712 265,201.860
2019-01-21 0.713 0.724 0.687 0.697 177,225.210
2019-01-22 0.702 0.715 0.641 0.670 140,184.600
2019-01-23 0.664 0.714 0.643 0.654 41,009.670
2019-01-24 0.659 0.715 0.659 0.659 107,334.370
2019-01-25 0.656 0.675 0.616 0.656 143,849.140
2019-01-26 0.659 0.664 0.629 0.653 140,170.280
2019-01-27 0.647 0.698 0.647 0.659 74,826.320
2019-01-28 0.638 0.640 0.604 0.619 159,836.440
2019-01-29 0.612 0.612 0.581 0.612 229,330.950
2019-01-30 0.621 0.641 0.589 0.624 182,491.240
2019-01-31 0.618 0.619 0.584 0.608 214,934.920
2019-02-01 0.613 0.613 0.588 0.601 227,981.520
2019-02-02 0.610 0.649 0.606 0.640 200,019.030
2019-02-03 0.629 0.635 0.594 0.629 184,734.570
2019-02-04 0.626 0.631 0.587 0.590 194,617.090
2019-02-05 0.593 0.596 0.590 0.592 225,235.390
2019-02-06 0.583 0.589 0.581 0.581 308,964.680
2019-02-07 0.577 0.600 0.577 0.599 235,890.240
2019-02-08 0.650 0.663 0.633 0.657 238,127.320
2019-02-09 0.656 0.662 0.639 0.661 254,479.130
2019-02-10 0.667 0.675 0.655 0.672 274,235.480
2019-02-11 0.658 0.658 0.642 0.652 207,579.850
2019-02-12 0.653 0.653 0.633 0.633 208,367.310
2019-02-13 0.631 0.649 0.624 0.640 264,856.580
2019-02-14 0.637 0.659 0.623 0.654 289,377.840
2019-02-15 0.654 0.665 0.645 0.648 256,348.470
2019-02-16 0.652 0.659 0.628 0.628 292,933.690
2019-02-17 0.638 0.662 0.638 0.662 249,957.410
2019-02-18 0.705 0.724 0.686 0.692 251,215.840
2019-02-19 0.694 0.703 0.687 0.694 209,927.910
2019-02-20 0.703 0.730 0.703 0.703 247,573.880
2019-02-21 0.697 0.710 0.680 0.682 208,347.370

Cryptocurrency Converter & Calculator

=