Rank 1248
Quantum Resistant Ledger (QRL)
QRL
Just now
$ 0.159862059 (-7.74%)
Mkt. Cap.
$ 10.73 M
Vol. 24H
QRL 0 ($ 0)
Open 24h
$ 0.173274522
Low/High 24h
$ 0.1577233149 - $ 0.1786032573
Last trade
QRL 0 ( $ 0) / BitTrex
Loading chart ...

Description

No record Found

Website Live Widget For Quantum Resistant Ledger (QRL)

Quantum Resistant Ledger (QRL)
0.159862059 USD (-7.74%)
Rank

1248
MARKET CAP

$ 10.73 M
VOLUME (24H)

$ 0

Historical data for Quantum Resistant Ledger (QRL)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-10 2,900.250 2,900.250 0.435 0.703 2,584,585.670
2017-06-11 0.721 0.761 0.583 0.672 1,096,593.450
2017-06-12 0.600 0.788 0.438 0.709 1,301,304.390
2017-06-13 0.724 1.490 0.678 1.380 4,060,516.860
2017-06-14 1.250 1.790 1.000 1.680 5,139,369.230
2017-06-15 1.670 2.400 1.100 1.750 10,741,320.170
2017-06-16 1.790 1.860 1.400 1.530 2,491,565.080
2017-06-17 1.620 1.650 1.150 1.290 3,135,162.070
2017-06-18 1.240 1.320 1.040 1.090 1,879,969.300
2017-06-19 1.120 1.140 0.786 0.868 2,025,561.030
2017-06-20 0.914 1.050 0.844 0.930 816,122.310
2017-06-21 0.904 0.935 0.830 0.869 694,043.410
2017-06-22 0.884 1.350 0.864 1.210 4,022,591.320
2017-06-23 1.210 1.290 1.100 1.240 1,441,550.230
2017-06-24 1.180 1.230 1.010 1.010 709,019.130
2017-06-25 0.993 1.050 0.788 0.941 684,251.730
2017-06-26 0.906 0.981 0.764 0.882 450,528.270
2017-06-27 0.932 0.933 0.829 0.890 474,783.990
2017-06-28 0.888 1.040 0.861 0.908 650,988.740
2017-06-29 0.901 0.917 0.808 0.831 471,002.790
2017-06-30 0.806 0.816 0.684 0.758 489,487.230
2017-07-01 0.741 0.750 0.626 0.647 326,633.840
2017-07-02 0.677 0.848 0.649 0.748 373,567.750
2017-07-03 0.759 0.794 0.701 0.788 265,862.100
2017-07-04 0.801 0.804 0.680 0.723 217,521.610
2017-07-05 0.726 0.755 0.538 0.607 411,854.440
2017-07-06 0.604 0.651 0.549 0.551 273,834.750
2017-07-07 0.530 0.561 0.464 0.527 326,234.900
2017-07-08 0.538 0.549 0.482 0.534 151,811.380
2017-07-09 0.523 0.544 0.469 0.481 148,421.220
2017-07-10 0.449 0.460 0.363 0.368 132,492.000
2017-07-11 0.365 0.410 0.361 0.400 141,279.480
2017-07-12 0.413 0.507 0.350 0.440 267,842.770
2017-07-13 0.432 0.469 0.372 0.410 110,075.050
2017-07-14 0.388 0.405 0.371 0.391 77,306.150
2017-07-15 0.346 0.372 0.335 0.340 59,814.690
2017-07-16 0.329 0.351 0.296 0.340 132,397.620
2017-07-17 0.397 0.421 0.374 0.417 126,405.330
2017-07-18 0.434 0.478 0.420 0.436 144,699.460
2017-07-19 0.429 0.509 0.413 0.460 179,284.780
2017-07-20 0.577 0.680 0.565 0.583 227,476.220
2017-07-21 0.544 0.597 0.507 0.508 121,575.170
2017-07-22 0.538 0.642 0.507 0.617 241,411.910
2017-07-23 0.600 0.601 0.528 0.583 187,015.040
2017-07-24 0.585 0.603 0.534 0.544 150,694.100
2017-07-25 0.508 0.526 0.440 0.459 184,837.070
2017-07-26 0.455 0.470 0.412 0.448 103,916.820
2017-07-27 0.471 0.521 0.470 0.497 115,436.890
2017-07-28 0.518 0.522 0.194 0.353 3,542,290.240
2017-07-29 0.344 0.360 0.290 0.326 462,611.640
2017-07-30 0.330 0.353 0.306 0.306 293,472.740
2017-07-31 0.319 0.341 0.308 0.311 149,543.140
2017-08-01 0.297 0.372 0.279 0.346 322,434.720
2017-08-02 0.343 0.370 0.301 0.332 281,097.860
2017-08-03 0.343 0.372 0.326 0.338 186,824.430
2017-08-04 0.346 0.360 0.333 0.340 170,862.460
2017-08-05 0.385 0.390 0.301 0.324 269,996.850
2017-08-06 0.321 0.359 0.308 0.332 274,017.410
2017-08-07 0.349 0.393 0.311 0.330 375,188.220
2017-08-08 0.333 0.335 0.309 0.331 221,318.830
2017-08-09 0.323 0.374 0.305 0.331 421,021.940
2017-08-10 0.339 0.360 0.313 0.347 315,644.400
2017-08-11 0.370 0.599 0.360 0.513 1,953,027.990
2017-08-12 0.544 0.667 0.462 0.484 1,020,288.330
2017-08-13 0.507 0.507 0.405 0.418 613,169.880
2017-08-14 0.445 0.514 0.398 0.412 345,005.400
2017-08-15 0.396 0.492 0.380 0.477 541,800.090
2017-08-16 0.503 0.503 0.430 0.437 321,785.100
2017-08-17 0.426 0.688 0.418 0.600 2,234,187.400
2017-08-18 0.575 0.934 0.536 0.735 6,193,371.200
2017-08-19 0.743 0.808 0.648 0.666 1,357,661.900
2017-08-20 0.652 0.731 0.561 0.693 884,173.400
2017-08-21 0.683 0.691 0.584 0.610 460,520.050
2017-08-22 0.623 0.647 0.555 0.571 358,496.230
2017-08-23 0.579 0.618 0.573 0.582 303,492.130
2017-08-24 0.607 0.633 0.572 0.605 236,575.870
2017-08-25 0.612 0.626 0.548 0.559 204,398.420
2017-08-26 0.557 0.652 0.547 0.631 395,224.370
2017-08-27 0.630 0.776 0.621 0.677 675,099.110
2017-08-28 0.684 0.736 0.654 0.707 261,926.400
2017-08-29 0.741 0.755 0.570 0.621 432,372.900
2017-08-30 0.619 0.649 0.594 0.636 254,968.620
2017-08-31 0.657 0.760 0.631 0.747 510,671.400
2017-09-01 0.777 0.853 0.722 0.803 537,791.750
2017-09-02 0.746 0.784 0.686 0.725 234,161.530
2017-09-03 0.732 0.745 0.639 0.742 264,732.550
2017-09-04 0.686 0.688 0.536 0.592 319,102.350
2017-09-05 0.611 0.651 0.553 0.596 265,368.280
2017-09-06 0.624 0.645 0.587 0.630 182,769.280
2017-09-07 0.632 0.707 0.579 0.656 406,314.380
2017-09-08 0.612 0.625 0.559 0.566 190,044.550
2017-09-09 0.567 0.630 0.555 0.597 203,665.230
2017-09-10 0.585 0.620 0.553 0.618 218,952.210
2017-09-11 0.614 0.625 0.566 0.583 175,245.570
2017-09-12 0.575 0.686 0.560 0.614 442,000.250
2017-09-13 0.572 0.588 0.539 0.556 197,709.750
2017-09-14 0.466 0.520 0.455 0.475 245,300.170
2017-09-15 0.544 0.550 0.490 0.526 174,744.080
2017-09-16 0.524 0.536 0.494 0.514 167,106.490
2017-09-17 0.513 0.519 0.493 0.507 90,888.230
2017-09-18 0.563 0.591 0.556 0.564 132,192.730
2017-09-19 0.538 0.591 0.530 0.555 133,448.850
2017-09-20 0.552 0.557 0.527 0.549 122,333.890
2017-09-21 0.511 0.557 0.494 0.528 290,233.610
2017-09-22 0.525 0.530 0.495 0.513 142,669.710
2017-09-23 0.540 0.547 0.524 0.546 64,878.030
2017-09-24 0.528 0.654 0.517 0.575 802,838.500
2017-09-25 0.617 0.656 0.586 0.600 397,528.030
2017-09-26 0.594 0.732 0.590 0.719 796,488.750
2017-09-27 0.778 0.862 0.692 0.712 1,041,600.320
2017-09-28 0.709 0.764 0.630 0.701 667,177.000
2017-09-29 0.697 0.700 0.631 0.643 193,852.530
2017-09-30 0.672 0.682 0.635 0.638 175,459.830
2017-10-01 0.645 0.723 0.612 0.636 615,285.220
2017-10-02 0.636 0.696 0.597 0.640 595,181.230
2017-10-03 0.628 0.642 0.603 0.604 221,731.860
2017-10-04 0.590 0.652 0.586 0.605 263,421.170
2017-10-05 0.620 0.620 0.564 0.577 209,607.930
2017-10-06 0.584 0.589 0.532 0.542 160,241.800
2017-10-07 0.550 0.622 0.492 0.572 371,562.470
2017-10-08 0.594 0.612 0.512 0.519 160,336.860
2017-10-09 0.538 0.606 0.501 0.515 244,598.440
2017-10-10 0.513 0.568 0.491 0.540 195,779.340
2017-10-11 0.547 0.600 0.534 0.564 166,152.680
2017-10-12 0.635 0.658 0.510 0.512 209,971.970
2017-10-13 0.531 0.585 0.509 0.529 245,190.190
2017-10-14 0.547 0.656 0.541 0.578 276,036.620
2017-10-15 0.564 0.625 0.529 0.585 130,614.920
2017-10-16 0.593 0.688 0.593 0.634 207,157.970
2017-10-17 0.616 0.655 0.562 0.581 162,673.830
2017-10-18 0.578 0.604 0.528 0.560 140,309.530
2017-10-19 0.573 0.638 0.563 0.593 158,583.110
2017-10-20 0.624 0.686 0.601 0.662 297,016.200
2017-10-21 0.673 0.709 0.612 0.660 332,691.880
2017-10-22 0.657 0.708 0.635 0.683 293,970.560
2017-10-23 0.674 0.729 0.582 0.626 313,788.220
2017-10-24 0.585 0.760 0.560 0.681 461,999.840
2017-10-25 0.709 0.798 0.672 0.677 332,326.560
2017-10-26 0.695 0.742 0.656 0.707 409,218.770
2017-10-27 0.692 0.785 0.691 0.743 305,617.170
2017-10-28 0.738 0.757 0.713 0.730 93,837.730
2017-10-29 0.783 0.808 0.704 0.710 183,174.700
2017-10-30 0.707 0.733 0.700 0.701 100,203.990
2017-10-31 0.738 0.790 0.705 0.708 192,746.670
2017-11-01 0.739 0.753 0.504 0.633 292,889.160
2017-11-02 0.660 0.761 0.527 0.639 352,010.750
2017-11-03 0.648 0.752 0.553 0.582 152,736.660
2017-11-04 0.599 0.645 0.597 0.608 89,849.300
2017-11-05 0.610 0.615 0.562 0.591 81,576.570
2017-11-06 0.554 0.596 0.549 0.595 71,738.780
2017-11-07 0.607 0.612 0.585 0.603 66,941.280
2017-11-08 0.630 0.732 0.586 0.666 173,008.390
2017-11-09 0.638 0.702 0.620 0.674 150,315.560
2017-11-10 0.621 0.637 0.571 0.584 131,064.280
2017-11-11 0.564 0.612 0.562 0.593 115,314.630
2017-11-12 0.550 0.617 0.499 0.553 226,273.640
2017-11-13 0.614 0.692 0.606 0.636 156,041.930
2017-11-14 0.643 0.662 0.601 0.629 154,999.790
2017-11-15 0.694 0.696 0.643 0.660 137,575.530
2017-11-16 0.712 0.743 0.646 0.646 142,359.770
2017-11-17 0.633 0.729 0.597 0.659 211,546.860
2017-11-18 0.666 0.715 0.632 0.667 124,566.970
2017-11-19 0.690 0.730 0.671 0.688 133,235.390
2017-11-20 0.706 0.753 0.688 0.704 234,708.370
2017-11-21 0.692 0.755 0.643 0.721 401,623.380
2017-11-22 0.733 1.350 0.700 0.959 3,345,269.190
2017-11-23 0.934 0.945 0.798 0.829 478,607.110
2017-11-24 0.860 0.875 0.766 0.819 268,452.650
2017-11-25 0.875 1.130 0.866 0.982 568,874.820
2017-11-26 1.050 1.450 0.966 1.180 3,143,475.570
2017-11-27 1.240 1.260 1.080 1.150 738,306.460
2017-11-28 1.170 1.210 1.050 1.080 311,984.250
2017-11-29 1.070 1.120 0.959 0.980 318,039.820
2017-11-30 0.991 1.190 0.942 0.993 422,826.610
2017-12-01 1.080 1.300 1.030 1.090 383,888.660
2017-12-02 1.100 1.140 1.020 1.030 216,106.120
2017-12-03 1.060 1.660 1.060 1.120 2,499,860.790
2017-12-04 1.160 1.260 1.140 1.200 577,862.290
2017-12-05 1.200 1.490 1.160 1.280 1,314,542.160
2017-12-06 1.510 1.630 1.260 1.280 967,667.150
2017-12-07 1.570 1.660 1.050 1.090 740,408.520
2017-12-08 1.030 1.470 0.949 1.160 704,392.160
2017-12-09 1.080 1.260 1.070 1.140 652,637.220
2017-12-10 1.150 1.270 1.080 1.100 384,510.710
2017-12-11 1.220 1.250 1.090 1.200 428,039.640
2017-12-12 1.220 1.360 1.160 1.200 756,523.640
2017-12-13 1.150 1.320 1.050 1.180 1,322,309.510
2017-12-14 1.190 1.600 1.180 1.240 2,780,829.150
2017-12-15 1.320 1.960 1.270 1.490 8,168,464.590
2017-12-16 1.630 1.640 1.390 1.510 1,991,387.890
2017-12-17 1.470 1.640 1.410 1.600 1,776,761.600
2017-12-18 1.590 1.890 1.560 1.800 2,817,180.070
2017-12-19 1.660 1.740 1.530 1.610 1,788,665.550
2017-12-20 1.510 1.590 1.380 1.510 1,116,315.410
2017-12-21 1.440 2.210 1.410 1.780 5,262,724.310
2017-12-22 1.560 1.840 1.320 1.540 3,444,953.360
2017-12-23 1.620 1.790 1.530 1.620 1,179,314.480
2017-12-24 1.550 1.680 1.490 1.580 770,843.050
2017-12-25 1.610 2.070 1.580 1.930 2,205,387.160
2017-12-26 2.200 2.900 1.860 2.050 5,639,103.160
2017-12-27 2.010 2.650 1.930 2.310 4,145,732.880
2017-12-28 2.160 2.260 1.880 2.130 1,504,771.810
2017-12-29 2.130 2.380 2.020 2.090 1,834,763.220
2017-12-30 1.830 2.060 1.590 1.930 2,275,990.060
2017-12-31 2.130 2.600 1.940 2.370 3,138,706.510
2018-01-01 2.300 2.550 2.190 2.440 1,714,411.320
2018-01-02 2.680 2.830 2.060 2.410 1,806,723.160
2018-01-03 2.470 2.480 2.220 2.380 950,799.410
2018-01-04 2.390 2.540 2.110 2.250 769,628.720
2018-01-05 2.510 2.520 1.990 2.240 1,550,198.760
2018-01-06 2.270 3.020 2.020 3.020 2,589,915.040
2018-01-07 2.850 2.860 2.440 2.560 1,356,661.680
2018-01-08 2.360 2.720 2.280 2.670 1,558,375.780
2018-01-09 2.540 4.070 2.540 4.030 6,473,955.010
2018-01-10 4.160 4.330 3.170 3.310 5,407,923.840
2018-01-11 2.960 3.130 2.410 2.770 2,042,225.990
2018-01-12 2.880 3.180 2.800 3.030 925,437.330
2018-01-13 3.120 3.130 2.880 3.080 864,210.390
2018-01-14 2.940 3.080 2.680 2.810 773,403.100
2018-01-15 2.810 3.440 2.750 3.370 1,548,378.040
2018-01-16 2.790 3.770 2.500 3.040 10,492,025.600
2018-01-17 2.940 3.130 2.250 2.680 2,663,776.730
2018-01-18 2.680 2.690 2.390 2.460 340,404.620
2018-01-19 2.530 2.640 2.390 2.510 782,202.620
2018-01-20 2.860 2.870 2.570 2.730 716,668.270
2018-01-21 2.460 2.530 2.160 2.220 594,313.740
2018-01-22 2.080 2.130 1.840 1.960 588,584.060
2018-01-23 1.970 2.020 1.840 1.890 311,590.880
2018-01-24 1.990 2.350 1.980 2.080 1,339,555.900
2018-01-25 2.030 2.080 1.920 2.020 533,555.590
2018-01-26 2.010 2.060 1.910 1.960 416,549.410
2018-01-27 2.030 2.410 2.000 2.230 1,321,567.750
2018-01-28 2.290 2.460 2.060 2.400 1,321,646.590
2018-01-29 2.290 2.330 2.100 2.130 633,780.820
2018-01-30 1.920 1.920 1.560 1.640 1,195,053.170
2018-01-31 1.660 1.690 1.530 1.670 408,515.650
2018-02-01 1.490 1.540 1.310 1.400 429,194.070
2018-02-02 1.350 1.460 1.130 1.330 752,078.330
2018-02-03 1.390 1.500 1.320 1.450 236,029.480
2018-02-04 1.290 1.290 1.210 1.210 125,277.530
2018-02-05 1.030 1.040 0.905 0.919 180,437.500
2018-02-06 1.020 1.380 0.942 1.380 1,205,354.750
2018-02-07 1.360 1.360 1.200 1.240 530,084.500
2018-02-08 1.350 1.410 1.320 1.410 229,118.540
2018-02-09 1.480 1.560 1.450 1.520 369,365.000
2018-02-10 1.500 1.500 1.380 1.420 336,018.330
2018-02-11 1.340 1.370 1.240 1.280 229,385.180
2018-02-12 1.420 1.530 1.400 1.440 422,320.030
2018-02-13 1.380 1.440 1.270 1.300 719,887.080
2018-02-14 1.460 1.470 1.300 1.310 552,860.610
2018-02-15 1.390 1.500 1.270 1.350 508,662.110
2018-02-16 1.370 1.380 1.270 1.320 221,762.820
2018-02-17 1.450 1.480 1.280 1.420 752,618.260
2018-02-18 1.350 1.360 1.200 1.240 456,385.210
2018-02-19 1.330 1.450 1.300 1.360 671,788.920
2018-02-20 1.370 1.440 1.150 1.180 665,706.700
2018-02-21 1.100 1.210 1.050 1.190 432,103.100
2018-02-22 1.120 1.350 1.100 1.170 667,005.010
2018-02-23 1.200 1.320 1.190 1.200 251,836.180
2018-02-24 1.150 1.210 1.120 1.150 231,648.560
2018-02-25 1.140 1.200 1.110 1.170 149,177.060
2018-02-26 1.260 1.260 1.130 1.130 275,548.400
2018-02-27 1.160 1.290 1.160 1.180 329,651.760
2018-02-28 1.150 1.160 1.090 1.120 176,851.100
2018-03-01 1.180 1.300 1.120 1.240 368,839.570
2018-03-02 1.250 2.030 1.220 1.570 8,835,267.930
2018-03-03 1.630 1.810 1.470 1.520 1,493,955.730
2018-03-04 1.520 1.640 1.440 1.490 554,284.170
2018-03-05 1.480 1.590 1.430 1.550 714,229.070
2018-03-06 1.450 1.470 1.350 1.410 386,725.930
2018-03-07 1.300 1.450 1.180 1.280 1,016,335.080
2018-03-08 1.180 1.300 1.120 1.150 449,332.720
2018-03-09 1.150 1.150 1.010 1.120 325,238.610
2018-03-10 1.070 1.080 0.997 1.010 195,402.820
2018-03-11 1.100 1.110 1.060 1.090 217,026.240
2018-03-12 1.060 1.070 1.010 1.020 179,479.240
2018-03-13 1.030 1.060 1.000 1.010 172,537.280
2018-03-14 0.907 0.920 0.716 0.793 674,930.920
2018-03-15 0.798 0.843 0.742 0.829 347,005.970
2018-03-16 0.831 0.886 0.776 0.857 208,462.210
2018-03-17 0.815 1.040 0.815 0.898 1,202,010.640
2018-03-18 0.937 0.937 0.753 0.805 308,685.590
2018-03-19 0.845 0.894 0.822 0.884 179,691.030
2018-03-20 0.914 1.010 0.872 0.953 338,403.580
2018-03-21 0.952 0.998 0.938 0.952 189,556.550
2018-03-22 0.932 0.934 0.852 0.869 144,531.550
2018-03-23 0.890 0.942 0.843 0.850 185,600.060
2018-03-24 0.813 0.851 0.775 0.830 271,268.730
2018-03-25 0.821 0.886 0.821 0.860 275,590.410
2018-03-26 0.827 0.856 0.818 0.825 191,823.330
2018-03-27 0.790 0.814 0.771 0.813 129,657.900
2018-03-28 0.829 1.070 0.816 0.923 1,016,305.610
2018-03-29 0.824 0.854 0.783 0.802 304,783.280
2018-03-30 0.774 0.983 0.766 0.842 815,519.760
2018-03-31 0.853 0.931 0.842 0.857 280,832.830
2018-04-01 0.844 0.876 0.798 0.829 192,253.480
2018-04-02 0.858 0.881 0.831 0.850 187,070.730
2018-04-03 0.893 0.990 0.885 0.942 267,923.460
2018-04-04 0.864 0.918 0.849 0.899 180,692.440
2018-04-05 0.896 0.898 0.817 0.837 160,740.640
2018-04-06 0.818 0.826 0.778 0.778 102,437.620
2018-04-07 0.811 0.837 0.784 0.800 108,859.820
2018-04-08 0.815 0.946 0.810 0.852 288,227.290
2018-04-09 0.821 0.925 0.805 0.832 319,518.420
2018-04-10 0.842 0.876 0.836 0.862 191,801.000
2018-04-11 0.875 0.931 0.857 0.901 292,077.500
2018-04-12 1.020 1.040 0.945 0.980 196,596.170
2018-04-13 0.976 1.030 0.916 1.020 536,865.630
2018-04-14 1.040 1.060 0.999 1.020 212,653.640
2018-04-15 1.070 1.160 1.050 1.160 418,198.500
2018-04-16 1.120 1.120 1.070 1.100 305,558.740
2018-04-17 1.080 1.090 1.020 1.040 292,923.350
2018-04-18 1.070 1.100 1.060 1.090 291,877.920
2018-04-19 1.100 1.270 1.100 1.230 1,056,335.670
2018-04-20 1.320 1.360 1.240 1.240 363,278.400
2018-04-21 1.250 1.300 1.190 1.240 234,004.270
2018-04-22 1.230 1.290 1.220 1.280 188,153.950
2018-04-23 1.300 1.310 1.260 1.280 265,921.230
2018-04-24 1.380 1.420 1.350 1.400 349,022.530
2018-04-25 1.280 1.420 1.250 1.390 1,356,640.180
2018-04-26 1.450 1.470 1.420 1.430 835,886.370
2018-04-27 1.380 1.390 1.300 1.330 1,120,865.490
2018-04-28 1.390 1.390 1.320 1.350 935,287.880
2018-04-29 1.360 1.380 1.310 1.330 1,176,736.030
2018-04-30 1.300 1.300 1.240 1.260 1,019,966.740
2018-05-01 1.240 1.330 1.210 1.310 983,072.310
2018-05-02 1.330 1.360 1.300 1.340 1,162,205.730
2018-05-03 1.410 1.440 1.400 1.400 1,567,792.020
2018-05-04 1.400 1.420 1.380 1.410 928,430.730
2018-05-05 1.430 1.440 1.390 1.420 1,567,335.860
2018-05-06 1.390 1.390 1.310 1.340 1,112,284.450
2018-05-07 1.300 1.300 1.200 1.220 721,616.590
2018-05-08 1.200 1.230 1.120 1.190 915,126.830
2018-05-09 1.210 1.210 1.170 1.190 1,044,275.550
2018-05-10 1.150 1.170 1.110 1.110 943,497.480
2018-05-11 1.030 1.110 1.030 1.070 1,016,955.700
2018-05-12 1.070 1.100 1.020 1.070 709,860.630
2018-05-13 1.090 1.110 1.050 1.100 625,448.530
2018-05-14 1.090 1.100 1.050 1.060 630,541.550
2018-05-15 1.040 1.110 1.030 1.040 803,108.170
2018-05-16 1.030 1.050 0.972 1.010 696,020.700
2018-05-17 0.979 0.983 0.932 0.937 419,804.050
2018-05-18 0.960 0.962 0.934 0.948 371,922.470
2018-05-19 0.948 0.954 0.940 0.948 388,605.310
2018-05-20 0.980 0.994 0.967 0.975 508,987.040
2018-05-21 0.962 0.976 0.952 0.967 645,161.740
2018-05-22 0.918 0.942 0.906 0.922 634,491.330
2018-05-23 0.855 0.868 0.795 0.844 935,795.790
2018-05-24 0.853 0.881 0.843 0.869 569,516.900
2018-05-25 0.856 0.866 0.832 0.840 432,685.850
2018-05-26 0.826 0.930 0.812 0.862 425,286.440
2018-05-27 0.863 0.870 0.824 0.831 578,468.710
2018-05-28 0.804 0.806 0.781 0.791 752,920.600
2018-05-29 0.830 0.836 0.819 0.826 798,135.250
2018-05-30 0.817 0.840 0.815 0.820 1,247,113.730
2018-05-31 0.832 0.837 0.756 0.792 884,200.630
2018-06-01 0.795 0.827 0.783 0.801 497,807.920
2018-06-02 0.813 0.816 0.773 0.799 540,958.090
2018-06-03 0.807 0.816 0.785 0.794 414,968.000
2018-06-04 0.771 0.773 0.756 0.758 464,108.240
2018-06-05 0.771 0.820 0.765 0.783 954,819.650
2018-06-06 0.786 0.806 0.775 0.776 362,194.180
2018-06-07 0.780 0.785 0.753 0.768 327,237.010
2018-06-08 0.760 0.767 0.758 0.763 341,180.610
2018-06-09 0.751 0.755 0.748 0.750 218,563.250
2018-06-10 0.677 0.678 0.626 0.634 344,340.900
2018-06-11 0.645 0.657 0.624 0.629 369,576.090
2018-06-12 0.599 0.603 0.545 0.548 468,029.310
2018-06-13 0.527 0.587 0.430 0.561 1,325,112.020
2018-06-14 0.591 0.600 0.548 0.574 250,705.790
2018-06-15 0.553 0.562 0.544 0.550 277,657.950
2018-06-16 0.559 0.577 0.551 0.552 170,346.750
2018-06-17 0.548 0.551 0.545 0.545 947,032.200
2018-06-18 0.567 0.567 0.537 0.544 262,141.490
2018-06-19 0.547 0.556 0.542 0.548 327,173.820
2018-06-20 0.550 0.553 0.516 0.523 613,750.520
2018-06-21 0.520 0.539 0.518 0.536 408,013.270
2018-06-22 0.482 0.496 0.469 0.473 354,331.070
2018-06-23 0.481 0.501 0.466 0.492 589,792.150
2018-06-24 0.491 0.514 0.421 0.447 820,315.810
2018-06-25 0.448 0.555 0.446 0.505 855,867.630
2018-06-26 0.491 0.507 0.456 0.491 485,811.530
2018-06-27 0.490 0.515 0.487 0.507 428,488.750
2018-06-28 0.485 0.490 0.461 0.465 161,420.820
2018-06-29 0.492 0.501 0.468 0.472 235,545.700
2018-06-30 0.486 0.509 0.484 0.504 367,120.370
2018-07-01 0.501 0.503 0.441 0.451 469,129.630
2018-07-02 0.470 0.511 0.458 0.495 347,485.040
2018-07-03 0.487 0.489 0.470 0.475 307,738.140
2018-07-04 0.484 0.498 0.480 0.493 288,267.600
2018-07-05 0.489 0.490 0.468 0.478 487,898.140
2018-07-06 0.483 0.485 0.446 0.475 492,818.960
2018-07-07 0.486 0.490 0.479 0.481 334,760.720
2018-07-08 0.478 0.483 0.462 0.477 218,996.200
2018-07-09 0.475 0.475 0.455 0.462 323,227.900
2018-07-10 0.437 0.440 0.392 0.410 348,986.190
2018-07-11 0.412 0.418 0.397 0.414 280,439.370
2018-07-12 0.405 0.406 0.396 0.397 383,321.250
2018-07-13 0.396 0.422 0.391 0.409 282,004.870
2018-07-14 0.412 0.413 0.396 0.401 372,997.410
2018-07-15 0.407 0.409 0.389 0.397 297,028.340
2018-07-16 0.421 0.443 0.419 0.436 480,866.480
2018-07-17 0.474 0.503 0.470 0.484 499,293.580
2018-07-18 0.489 0.538 0.467 0.519 409,960.660
2018-07-19 0.525 0.567 0.503 0.516 452,231.660
2018-07-20 0.520 0.526 0.489 0.499 459,788.680
2018-07-21 0.504 0.526 0.504 0.515 574,955.510
2018-07-22 0.514 0.859 0.507 0.631 4,193,142.230
2018-07-23 0.658 0.665 0.570 0.590 939,432.060
2018-07-24 0.643 0.749 0.630 0.706 1,021,793.350
2018-07-25 0.687 0.694 0.637 0.647 495,184.730
2018-07-26 0.629 0.637 0.605 0.616 473,171.800
2018-07-27 0.628 0.635 0.617 0.622 335,845.280
2018-07-28 0.625 0.640 0.622 0.627 334,712.120
2018-07-29 0.626 0.633 0.602 0.626 261,306.070
2018-07-30 0.622 0.629 0.611 0.623 442,012.880
2018-07-31 0.589 0.596 0.543 0.550 765,657.540
2018-08-01 0.541 0.544 0.464 0.473 642,166.530
2018-08-02 0.469 0.473 0.440 0.450 385,227.570
2018-08-03 0.442 0.447 0.415 0.425 244,658.370
2018-08-04 0.402 0.406 0.378 0.391 524,046.020
2018-08-05 0.395 0.396 0.377 0.386 450,192.090
2018-08-06 0.381 0.451 0.375 0.410 582,006.380
2018-08-07 0.397 0.397 0.362 0.374 213,946.780
2018-08-08 0.349 0.368 0.334 0.348 272,176.520
2018-08-09 0.363 0.363 0.350 0.355 198,804.970
2018-08-10 0.334 0.342 0.331 0.342 260,581.960
2018-08-11 0.347 0.350 0.334 0.341 141,493.230
2018-08-12 0.346 0.348 0.341 0.346 164,571.580
2018-08-13 0.343 0.355 0.331 0.335 129,684.340
2018-08-14 0.332 0.334 0.292 0.315 401,149.420
2018-08-15 0.319 0.330 0.318 0.325 411,842.030
2018-08-16 0.327 0.336 0.324 0.331 104,937.730
2018-08-17 0.345 0.359 0.341 0.359 221,384.760
2018-08-18 0.348 0.352 0.340 0.342 151,823.960
2018-08-19 0.347 0.351 0.344 0.344 198,396.040
2018-08-20 0.332 0.397 0.331 0.359 450,194.770
2018-08-21 0.372 0.379 0.360 0.363 244,282.190
2018-08-22 0.356 0.382 0.340 0.346 330,367.810
2018-08-23 0.355 0.367 0.346 0.353 199,631.270
2018-08-24 0.362 0.366 0.356 0.362 374,966.840
2018-08-25 0.364 0.376 0.356 0.361 132,669.140
2018-08-26 0.359 0.386 0.357 0.362 191,031.830
2018-08-27 0.373 0.380 0.366 0.371 235,729.890
2018-08-28 0.381 0.386 0.378 0.381 201,754.900
2018-08-29 0.379 0.381 0.373 0.373 273,526.340
2018-08-30 0.371 0.374 0.355 0.355 162,717.240
2018-08-31 0.356 0.364 0.348 0.353 268,553.470
2018-09-01 0.362 0.374 0.360 0.363 219,622.860
2018-09-02 0.368 0.370 0.346 0.348 301,061.140
2018-09-03 0.347 0.356 0.337 0.340 164,933.000
2018-09-04 0.345 0.356 0.334 0.340 254,848.820
2018-09-05 0.309 0.311 0.286 0.297 277,179.900
2018-09-06 0.289 0.304 0.284 0.296 238,732.200
2018-09-07 0.291 0.301 0.273 0.280 174,794.750
2018-09-08 0.271 0.300 0.270 0.284 862,676.400
2018-09-09 0.286 0.310 0.269 0.297 996,012.750
2018-09-10 0.301 0.320 0.301 0.306 463,326.770
2018-09-11 0.305 0.306 0.291 0.294 187,919.460
2018-09-12 0.296 0.297 0.267 0.274 162,873.120
2018-09-13 0.281 0.287 0.253 0.264 412,092.900
2018-09-14 0.264 0.267 0.251 0.254 360,502.580
2018-09-15 0.255 0.269 0.229 0.243 488,226.970
2018-09-16 0.242 0.248 0.235 0.245 199,140.790
2018-09-17 0.236 0.245 0.234 0.239 178,152.580
2018-09-18 0.242 0.243 0.236 0.241 384,605.080
2018-09-19 0.242 0.245 0.234 0.239 467,910.710
2018-09-20 0.243 0.247 0.238 0.245 304,391.320
2018-09-21 0.254 0.266 0.252 0.261 374,782.710
2018-09-22 0.259 0.259 0.228 0.230 217,530.070
2018-09-23 0.230 0.260 0.228 0.246 349,020.960
2018-09-24 0.242 0.242 0.237 0.238 75,047.200
2018-09-25 0.233 0.236 0.224 0.229 115,417.520
2018-09-26 0.230 0.237 0.229 0.235 108,799.070
2018-09-27 0.243 0.251 0.223 0.234 385,611.460
2018-09-28 0.232 0.233 0.223 0.224 566,596.010
2018-09-29 0.223 0.229 0.223 0.226 327,577.540
2018-09-30 0.227 0.228 0.218 0.218 361,132.040
2018-10-01 0.217 0.222 0.214 0.221 155,120.880
2018-10-02 0.219 0.222 0.197 0.215 220,419.370
2018-10-03 0.214 0.222 0.210 0.213 199,824.110
2018-10-04 0.216 0.218 0.215 0.215 184,492.170
2018-10-05 0.217 0.236 0.216 0.221 273,400.840
2018-10-06 0.219 0.245 0.219 0.220 344,284.800
2018-10-07 0.220 0.247 0.220 0.232 288,378.930
2018-10-08 0.234 0.238 0.232 0.234 332,972.550
2018-10-09 0.233 0.233 0.218 0.219 159,477.460
2018-10-10 0.218 0.218 0.202 0.210 293,149.080
2018-10-11 0.198 0.215 0.196 0.211 323,024.350
2018-10-12 0.213 0.215 0.203 0.207 429,417.080
2018-10-13 0.208 0.210 0.190 0.209 248,502.400
2018-10-14 0.209 0.215 0.205 0.206 284,247.770
2018-10-15 0.217 0.225 0.208 0.219 274,729.470
2018-10-16 0.218 0.230 0.216 0.226 373,314.360
2018-10-17 0.226 0.239 0.226 0.230 249,665.750
2018-10-18 0.227 0.250 0.227 0.239 607,925.570
2018-10-19 0.239 0.239 0.224 0.230 75,446.690
2018-10-20 0.230 0.269 0.210 0.253 451,004.690
2018-10-21 0.253 0.270 0.248 0.267 371,355.500
2018-10-22 0.266 0.272 0.255 0.267 248,786.430
2018-10-23 0.267 0.284 0.260 0.284 280,436.010
2018-10-24 0.284 0.354 0.267 0.300 604,366.390
2018-10-25 0.300 0.313 0.297 0.308 349,891.320
2018-10-26 0.307 0.313 0.300 0.304 232,726.130
2018-10-27 0.305 0.372 0.302 0.343 515,810.070
2018-10-28 0.343 0.363 0.331 0.353 399,330.480
2018-10-29 0.344 0.360 0.331 0.347 193,555.790
2018-10-30 0.347 0.350 0.332 0.335 381,652.750
2018-10-31 0.337 0.353 0.333 0.334 282,523.340
2018-11-01 0.336 0.339 0.310 0.317 399,085.620
2018-11-02 0.317 0.317 0.281 0.298 262,527.890
2018-11-03 0.297 0.300 0.288 0.289 151,062.700
2018-11-04 0.293 0.307 0.264 0.279 86,520.020
2018-11-05 0.277 0.363 0.275 0.333 391,785.060
2018-11-06 0.335 0.373 0.302 0.331 338,975.060
2018-11-07 0.333 0.469 0.333 0.396 930,626.630
2018-11-08 0.391 0.392 0.355 0.368 259,288.220
2018-11-09 0.364 0.364 0.344 0.353 205,528.700
2018-11-10 0.354 0.364 0.344 0.357 172,735.860
2018-11-11 0.358 0.365 0.346 0.348 105,314.540
2018-11-12 0.347 0.347 0.312 0.319 291,250.370
2018-11-13 0.318 0.320 0.292 0.292 228,335.750
2018-11-14 0.264 0.271 0.249 0.249 266,911.940
2018-11-15 0.245 0.265 0.241 0.260 292,330.960
2018-11-16 0.257 0.262 0.246 0.247 171,476.050
2018-11-17 0.246 0.261 0.238 0.250 163,968.840
2018-11-18 0.252 0.263 0.251 0.259 119,603.490
2018-11-19 0.222 0.222 0.186 0.191 438,863.300
2018-11-20 0.176 0.219 0.160 0.215 322,637.960
2018-11-21 0.222 0.227 0.200 0.221 202,891.420
2018-11-22 0.208 0.249 0.208 0.226 222,731.490
2018-11-23 0.227 0.241 0.202 0.227 172,767.800
2018-11-24 0.201 0.214 0.194 0.214 171,064.200
2018-11-25 0.222 0.228 0.180 0.190 401,079.050
2018-11-26 0.179 0.181 0.165 0.172 205,508.790
2018-11-27 0.175 0.239 0.169 0.200 488,492.050
2018-11-28 0.223 0.251 0.220 0.229 263,356.000
2018-11-29 0.230 0.235 0.211 0.213 187,580.900
2018-11-30 0.199 0.203 0.181 0.188 209,520.260
2018-12-01 0.197 0.202 0.193 0.199 75,460.800
2018-12-02 0.197 0.236 0.188 0.225 304,183.440
2018-12-03 0.210 0.221 0.197 0.204 249,473.430
2018-12-04 0.208 0.210 0.201 0.202 116,876.570
2018-12-05 0.192 0.197 0.192 0.194 55,095.270
2018-12-06 0.181 0.197 0.181 0.188 221,939.860
2018-12-07 0.185 0.185 0.164 0.173 289,881.130
2018-12-08 0.175 0.176 0.168 0.168 62,262.650
2018-12-09 0.175 0.175 0.159 0.167 208,663.600
2018-12-10 0.161 0.170 0.157 0.167 118,207.040
2018-12-11 0.164 0.165 0.155 0.155 97,342.900
2018-12-12 0.159 0.166 0.157 0.166 144,075.540
2018-12-13 0.157 0.165 0.150 0.161 114,491.650
2018-12-14 0.157 0.162 0.156 0.161 117,093.380
2018-12-15 0.161 0.162 0.154 0.155 88,551.580
2018-12-16 0.156 0.164 0.156 0.159 105,113.170
2018-12-17 0.173 0.177 0.172 0.175 71,881.950
2018-12-18 0.183 0.188 0.173 0.177 288,872.720
2018-12-19 0.177 0.188 0.176 0.183 175,082.500
2018-12-20 0.203 0.224 0.200 0.220 323,842.500
2018-12-21 0.207 0.211 0.184 0.185 292,952.680
2018-12-22 0.192 0.196 0.190 0.194 143,893.960
2018-12-23 0.192 0.192 0.178 0.181 202,243.510
2018-12-24 0.185 0.186 0.168 0.174 209,372.900
2018-12-25 0.164 0.168 0.160 0.165 139,005.940
2018-12-26 0.166 0.169 0.162 0.163 236,570.580
2018-12-27 0.154 0.159 0.147 0.150 168,432.550
2018-12-28 0.162 0.165 0.158 0.161 146,261.130
2018-12-29 0.155 0.159 0.152 0.156 169,009.730
2018-12-30 0.160 0.174 0.157 0.163 224,815.710
2018-12-31 0.157 0.159 0.151 0.151 102,606.370
2019-01-01 0.156 0.192 0.156 0.170 722,735.930
2019-01-02 0.174 0.174 0.163 0.166 167,023.670
2019-01-03 0.160 0.171 0.158 0.164 186,954.840
2019-01-04 0.166 0.237 0.162 0.181 591,369.750
2019-01-05 0.181 0.181 0.170 0.170 106,912.180
2019-01-06 0.181 0.184 0.172 0.173 298,344.470
2019-01-07 0.171 0.178 0.170 0.172 148,722.120
2019-01-08 0.172 0.175 0.170 0.170 151,411.430
2019-01-09 0.170 0.171 0.164 0.171 373,507.300
2019-01-10 0.155 0.163 0.149 0.156 108,388.340
2019-01-11 0.156 0.159 0.149 0.155 268,865.610
2019-01-12 0.154 0.155 0.143 0.150 277,794.140
2019-01-13 0.146 0.153 0.135 0.144 243,914.880
2019-01-14 0.150 0.152 0.145 0.145 71,269.000
2019-01-15 0.141 0.144 0.134 0.138 184,360.540
2019-01-16 0.139 0.141 0.136 0.141 107,676.410
2019-01-17 0.142 0.146 0.140 0.140 150,520.570
2019-01-18 0.139 0.176 0.139 0.163 143,507.520
2019-01-19 0.167 0.167 0.157 0.158 88,508.500
2019-01-20 0.152 0.152 0.146 0.148 132,963.950
2019-01-21 0.148 0.148 0.128 0.141 286,834.300
2019-01-22 0.142 0.172 0.139 0.150 197,188.190
2019-01-23 0.148 0.159 0.143 0.155 256,426.990
2019-01-24 0.156 0.203 0.150 0.160 409,647.680
2019-01-25 0.159 0.230 0.159 0.195 739,605.800
2019-01-26 0.195 0.200 0.162 0.167 488,989.930
2019-01-27 0.166 0.168 0.159 0.162 274,736.460
2019-01-28 0.157 0.162 0.147 0.158 227,300.500
2019-01-29 0.157 0.157 0.144 0.144 183,207.060
2019-01-30 0.146 0.151 0.139 0.144 173,890.050
2019-01-31 0.143 0.143 0.140 0.142 72,247.270
2019-02-01 0.143 0.153 0.141 0.147 148,111.470
2019-02-02 0.149 0.168 0.147 0.165 128,242.400
2019-02-03 0.162 0.167 0.155 0.159 94,218.120
2019-02-04 0.158 0.166 0.149 0.153 244,353.320
2019-02-05 0.153 0.189 0.142 0.177 244,766.130
2019-02-06 0.175 0.176 0.149 0.155 177,959.790
2019-02-07 0.154 0.163 0.149 0.158 64,427.070
2019-02-08 0.172 0.180 0.159 0.163 190,665.950
2019-02-09 0.162 0.195 0.161 0.172 249,954.790
2019-02-10 0.174 0.191 0.170 0.180 160,564.560
2019-02-11 0.176 0.192 0.176 0.182 111,476.450
2019-02-12 0.182 0.195 0.179 0.180 129,683.070
2019-02-13 0.179 0.189 0.172 0.183 94,059.660
2019-02-14 0.182 0.195 0.179 0.187 89,358.300
2019-02-15 0.187 0.196 0.181 0.188 131,315.900
2019-02-16 0.189 0.197 0.184 0.185 61,655.120
2019-02-17 0.188 0.198 0.168 0.188 187,036.200
2019-02-18 0.200 0.209 0.194 0.201 44,146.780
2019-02-19 0.202 0.209 0.199 0.203 60,093.700
2019-02-20 0.206 0.213 0.200 0.203 59,084.420
2019-02-21 0.202 0.203 0.181 0.198 141,945.850
2019-02-22 0.200 0.207 0.195 0.196 95,599.590
2019-02-23 0.204 0.207 0.198 0.201 53,544.860
2019-02-24 0.183 0.188 0.179 0.181 92,247.390
2019-02-25 0.185 0.185 0.171 0.175 159,946.780
2019-02-26 0.174 0.178 0.169 0.171 118,228.620
2019-02-27 0.172 0.173 0.169 0.173 81,884.450
2019-02-28 0.173 0.174 0.169 0.171 50,249.740
2019-03-01 0.171 0.178 0.170 0.176 74,043.260
2019-03-02 0.176 0.176 0.164 0.165 79,495.610
2019-03-03 0.163 0.169 0.162 0.162 73,171.720
2019-03-04 0.159 0.162 0.157 0.158 41,365.640
2019-03-05 0.164 0.183 0.157 0.175 121,469.060
2019-03-06 0.175 0.181 0.171 0.174 66,885.500
2019-03-07 0.174 0.178 0.169 0.169 62,727.850
2019-03-08 0.169 0.180 0.165 0.172 138,931.830
2019-03-09 0.176 0.185 0.170 0.172 63,066.040
2019-03-10 0.172 0.175 0.168 0.172 88,654.120
2019-03-11 0.169 0.180 0.157 0.167 93,473.570
2019-03-12 0.168 0.169 0.159 0.168 62,921.640
2019-03-13 0.168 0.168 0.163 0.165 89,565.780
2019-03-14 0.165 0.170 0.159 0.164 131,470.760
2019-03-15 0.166 0.170 0.163 0.166 83,261.460
2019-03-16 0.170 0.174 0.169 0.169 100,950.530
2019-03-17 0.168 0.172 0.167 0.171 55,746.200
2019-03-18 0.171 0.173 0.164 0.166 98,730.540
2019-03-19 0.167 0.171 0.161 0.165 264,021.580
2019-03-20 0.166 0.167 0.152 0.164 200,464.700
2019-03-21 0.161 0.164 0.156 0.156 50,312.100
2019-03-22 0.156 0.167 0.152 0.156 97,523.920
2019-03-23 0.156 0.167 0.154 0.163 129,898.160
2019-03-24 0.163 0.167 0.159 0.160 70,953.870
2019-03-25 0.157 0.159 0.150 0.156 115,298.790

Cryptocurrency Converter & Calculator

=