Rank 1623
ClearPoll (POLL)
POLL
Just now
$ 0.072865591 (-1.35%)
Mkt. Cap.
$ 655.79 K
Vol. 24H
POLL 0 ($ 0)
Open 24h
$ 0.07385938
Low/High 24h
$ 0.072865591 - $ 0.07385938
Last trade
POLL 0 ( $ 0) / Kucoin
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For ClearPoll (POLL)

ClearPoll (POLL)
0.072865591 USD (-1.35%)
Rank

1623
MARKET CAP

$ 655.79 K
VOLUME (24H)

$ 0

Historical data for ClearPoll (POLL)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-27 0.507 0.807 0.294 0.346 28,886.110
2017-10-28 0.344 0.515 0.344 0.430 15,852.850
2017-10-29 0.461 0.547 0.400 0.492 20,478.550
2017-10-30 0.490 0.490 0.343 0.349 33,112.140
2017-10-31 0.368 0.471 0.181 0.374 27,653.380
2017-11-01 0.391 0.445 0.243 0.317 14,242.000
2017-11-02 0.330 0.330 0.225 0.323 8,943.410
2017-11-03 0.329 0.351 0.250 0.300 7,540.040
2017-11-04 0.309 0.346 0.236 0.258 6,218.300
2017-11-05 0.259 0.310 0.229 0.288 14,242.840
2017-11-06 0.271 0.341 0.258 0.313 17,401.390
2017-11-07 0.320 0.355 0.263 0.313 7,759.380
2017-11-08 0.328 0.372 0.253 0.365 18,298.370
2017-11-09 0.349 0.378 0.292 0.292 13,635.800
2017-11-10 0.269 0.328 0.263 0.282 3,825.170
2017-11-11 0.273 0.285 0.254 0.279 6,322.140
2017-11-12 0.259 0.265 0.206 0.229 4,409.810
2017-11-13 0.254 0.326 0.248 0.274 37,359.960
2017-11-14 0.277 0.317 0.277 0.277 8,077.470
2017-11-15 0.306 0.357 0.306 0.357 7,516.310
2017-11-16 0.385 0.416 0.314 0.408 46,835.310
2017-11-17 0.400 0.408 0.262 0.347 31,264.690
2017-11-18 0.350 0.381 0.311 0.342 11,747.740
2017-11-19 0.354 0.394 0.330 0.370 9,176.000
2017-11-20 0.379 0.445 0.338 0.445 27,161.650
2017-11-21 0.437 0.478 0.373 0.478 35,880.730
2017-11-22 0.486 0.634 0.428 0.494 44,068.780
2017-11-23 0.481 0.529 0.481 0.521 30,779.980
2017-11-24 0.533 0.574 0.477 0.533 46,515.100
2017-11-25 0.569 0.611 0.421 0.455 37,920.480
2017-11-26 0.485 0.630 0.448 0.565 148,393.560
2017-11-27 0.590 0.741 0.348 0.734 235,529.550
2017-11-28 0.747 0.881 0.625 0.806 146,853.570
2017-11-29 0.820 1.060 0.784 0.954 398,803.430
2017-11-30 0.965 1.180 0.849 1.130 308,037.920
2017-12-01 1.230 1.260 0.825 0.977 161,358.470
2017-12-02 0.982 0.991 0.696 0.747 115,410.080
2017-12-03 0.770 0.978 0.687 0.941 102,836.010
2017-12-04 0.907 0.999 0.829 0.829 66,002.870
2017-12-05 0.832 0.923 0.673 0.771 130,803.800
2017-12-06 0.909 1.840 0.839 1.710 1,180,238.140
2017-12-07 2.100 2.460 1.630 1.880 921,796.520
2017-12-08 1.790 2.200 1.590 1.620 288,347.800
2017-12-09 1.500 2.060 1.500 2.060 173,211.020
2017-12-10 2.090 3.760 2.020 3.280 792,575.260
2017-12-11 3.640 3.790 2.340 2.570 630,245.080
2017-12-12 2.620 2.980 1.820 2.000 478,716.200
2017-12-13 1.910 2.410 1.590 1.760 402,516.930
2017-12-14 1.780 2.290 1.700 1.930 373,956.140
2017-12-15 2.070 2.550 1.550 1.770 379,474.780
2017-12-16 2.110 2.270 1.480 1.740 168,140.930
2017-12-17 1.720 2.180 1.680 2.180 277,815.120
2017-12-18 2.170 2.240 1.570 2.090 336,815.500
2017-12-19 1.930 3.110 1.850 2.630 688,965.190
2017-12-20 2.490 2.490 1.840 2.030 337,736.540
2017-12-21 1.930 2.050 1.590 1.890 248,279.770
2017-12-22 1.620 1.670 1.330 1.560 147,551.900
2017-12-23 1.650 1.770 1.310 1.700 159,037.190
2017-12-24 1.660 1.700 1.400 1.590 133,313.140
2017-12-25 1.590 1.920 1.430 1.810 114,295.040
2017-12-26 2.060 2.240 1.650 1.950 169,733.600
2017-12-27 1.900 2.260 1.660 2.080 319,092.320
2017-12-28 1.950 2.050 1.820 1.980 229,233.270
2017-12-29 1.980 2.820 1.930 2.820 996,465.160
2017-12-30 2.450 2.470 2.000 2.140 478,547.830
2017-12-31 2.370 2.630 2.270 2.350 53,204.000
2018-01-01 2.290 2.630 2.250 2.510 187,999.300
2018-01-02 2.810 3.350 2.580 3.100 466,962.550
2018-01-03 3.180 3.640 2.860 3.590 436,432.710
2018-01-04 3.600 4.040 3.360 4.040 413,038.450
2018-01-05 4.520 6.710 4.250 4.660 779,766.330
2018-01-06 4.720 7.180 4.400 5.910 819,713.870
2018-01-07 5.580 7.260 5.340 6.950 871,201.130
2018-01-08 6.410 6.890 5.540 6.490 694,999.170
2018-01-09 6.270 10.360 5.930 9.190 1,848,848.800
2018-01-10 9.480 10.350 8.210 9.500 1,188,910.750
2018-01-11 8.480 8.940 6.470 7.320 718,934.900
2018-01-12 7.610 9.110 7.200 8.520 598,558.460
2018-01-13 8.770 8.790 7.010 8.370 636,814.120
2018-01-14 8.020 8.420 6.300 7.330 697,486.370
2018-01-15 7.330 8.120 6.070 7.010 1,010,718.620
2018-01-16 5.990 6.790 4.760 5.340 556,164.840
2018-01-17 5.280 6.260 2.600 4.620 1,024,079.500
2018-01-18 4.620 4.620 3.040 3.320 710,036.680
2018-01-19 3.420 4.000 2.990 3.580 442,710.860
2018-01-20 3.970 4.420 3.230 3.630 392,488.520
2018-01-21 3.320 4.830 3.270 4.230 943,369.570
2018-01-22 3.960 4.400 3.150 3.460 301,869.500
2018-01-23 3.470 4.230 3.260 3.600 320,494.250
2018-01-24 3.790 3.790 3.250 3.370 244,033.360
2018-01-25 3.290 3.340 2.660 2.850 240,043.870
2018-01-26 2.830 3.350 2.710 2.960 224,798.710
2018-01-27 3.060 3.510 2.730 3.180 173,530.090
2018-01-28 3.060 3.520 2.650 3.240 290,504.170
2018-01-29 3.100 3.260 2.700 2.930 225,397.430
2018-01-30 2.640 2.650 2.060 2.390 211,093.210
2018-01-31 2.420 2.700 2.060 2.060 137,952.250
2018-02-01 1.840 2.090 1.720 2.080 134,833.090
2018-02-02 2.020 2.170 1.660 1.970 174,542.970
2018-02-03 2.030 2.620 2.030 2.300 145,402.640
2018-02-04 2.050 2.340 1.820 1.900 109,739.540
2018-02-05 1.600 1.860 1.280 1.470 156,109.000
2018-02-06 1.640 1.780 1.260 1.690 138,199.290
2018-02-07 1.700 1.750 1.540 1.620 65,276.380
2018-02-08 1.760 1.990 1.680 1.960 63,724.010
2018-02-09 2.070 2.230 1.790 1.950 199,497.300
2018-02-10 1.920 2.880 1.900 2.490 539,647.890
2018-02-11 2.360 2.600 2.140 2.480 199,102.190
2018-02-12 2.730 2.990 2.410 2.870 328,780.570
2018-02-13 2.750 2.750 2.370 2.470 82,555.550
2018-02-14 2.800 2.870 2.310 2.590 234,428.900
2018-02-15 2.710 2.870 2.260 2.290 123,892.070
2018-02-16 2.320 2.360 2.090 2.110 63,106.340
2018-02-17 2.330 2.500 2.120 2.130 98,222.350
2018-02-18 1.980 2.050 1.770 1.850 90,261.000
2018-02-19 1.990 2.130 1.900 2.090 50,557.660
2018-02-20 2.120 2.120 1.640 1.780 106,339.710
2018-02-21 1.660 1.730 1.520 1.680 61,913.580
2018-02-22 1.580 2.070 1.580 2.070 142,133.510
2018-02-23 2.090 2.240 1.830 1.940 73,928.570
2018-02-24 1.860 1.870 1.660 1.830 20,886.960
2018-02-25 1.950 1.950 1.650 1.810 52,888.470
2018-02-26 1.920 1.920 1.580 1.740 58,867.780
2018-02-27 1.790 1.890 1.650 1.730 35,934.420
2018-02-28 1.680 1.750 1.500 1.530 51,336.470
2018-03-01 1.620 1.750 1.430 1.680 51,739.010
2018-03-02 1.700 1.980 1.520 1.650 99,983.190
2018-03-03 1.750 1.770 1.520 1.520 36,443.400
2018-03-04 1.560 1.610 1.330 1.430 27,456.240
2018-03-05 1.430 1.540 1.260 1.380 49,856.360
2018-03-06 1.300 1.460 1.090 1.270 124,575.230
2018-03-07 1.140 1.220 0.952 1.060 256,648.610
2018-03-08 0.993 1.040 0.914 0.989 45,637.240
2018-03-09 0.982 1.150 0.971 1.150 45,600.330
2018-03-10 1.040 1.150 1.030 1.040 31,271.160
2018-03-11 1.120 1.180 1.010 1.090 21,264.210
2018-03-12 1.040 1.190 0.915 1.190 21,954.000
2018-03-13 1.200 1.200 0.941 0.968 25,410.840
2018-03-14 0.886 0.929 0.828 0.854 32,542.830
2018-03-15 0.859 0.886 0.819 0.835 18,482.000
2018-03-16 0.864 0.887 0.704 0.728 29,776.880
2018-03-17 0.692 0.762 0.632 0.635 15,934.630
2018-03-18 0.662 0.982 0.627 0.680 54,957.170
2018-03-19 0.718 0.844 0.675 0.828 38,748.800
2018-03-20 0.856 1.200 0.834 1.050 65,206.710
2018-03-21 1.150 1.240 1.070 1.200 34,226.470
2018-03-22 1.170 1.170 0.951 0.988 22,118.680
2018-03-23 1.030 1.100 0.966 1.100 9,766.570
2018-03-24 1.050 1.170 1.010 1.110 29,005.140
2018-03-25 1.100 1.260 1.050 1.180 42,585.470
2018-03-26 1.170 1.170 0.963 0.984 55,098.010
2018-03-27 0.943 0.962 0.830 0.907 54,021.200
2018-03-28 0.925 1.110 0.890 0.897 26,618.100
2018-03-29 0.800 0.846 0.721 0.740 19,968.880
2018-03-30 0.725 0.809 0.636 0.672 18,386.470
2018-03-31 0.681 0.732 0.641 0.669 10,228.960
2018-04-01 0.659 0.694 0.642 0.660 7,611.680
2018-04-02 0.684 0.698 0.637 0.658 8,171.460
2018-04-03 0.692 0.739 0.665 0.718 22,880.400
2018-04-04 0.658 0.727 0.601 0.629 11,138.990
2018-04-05 0.626 0.664 0.611 0.615 8,458.490
2018-04-06 0.601 0.617 0.568 0.568 8,293.540
2018-04-07 0.593 0.639 0.577 0.632 8,393.120
2018-04-08 0.644 0.666 0.579 0.627 13,806.460
2018-04-09 0.603 0.637 0.574 0.613 8,761.950
2018-04-10 0.621 0.711 0.550 0.589 10,850.170
2018-04-11 0.598 0.834 0.595 0.790 41,403.880
2018-04-12 0.897 0.927 0.759 0.776 27,859.860
2018-04-13 0.773 0.872 0.773 0.823 17,860.940
2018-04-14 0.836 0.868 0.746 0.848 11,488.880
2018-04-15 0.885 1.020 0.822 0.921 28,831.400
2018-04-16 0.889 0.915 0.793 0.817 17,478.330
2018-04-17 0.801 0.825 0.765 0.825 15,595.060
2018-04-18 0.853 0.881 0.788 0.881 12,787.460
2018-04-19 0.893 1.020 0.853 1.000 40,779.080
2018-04-20 1.070 1.130 0.969 1.130 54,853.590
2018-04-21 1.140 1.140 0.983 1.080 40,885.400
2018-04-22 1.070 1.380 1.040 1.150 52,779.830
2018-04-23 1.170 1.240 1.050 1.180 40,391.520
2018-04-24 1.270 1.540 1.220 1.500 84,683.900
2018-04-25 1.380 1.530 1.120 1.340 80,004.790
2018-04-26 1.400 1.410 1.170 1.190 31,249.900
2018-04-27 1.140 1.320 1.080 1.110 31,990.220
2018-04-28 1.160 1.230 1.100 1.160 19,183.660
2018-04-29 1.170 1.260 0.952 1.060 76,415.920
2018-04-30 1.040 1.200 1.000 1.110 31,775.800
2018-05-01 1.090 1.170 0.939 1.080 42,931.080
2018-05-02 1.100 1.150 1.030 1.090 33,071.960
2018-05-03 1.180 1.190 1.130 1.130 24,684.470
2018-05-04 1.130 1.260 1.070 1.070 38,560.110
2018-05-05 1.080 1.210 1.080 1.160 25,131.690
2018-05-06 1.140 1.190 1.000 1.030 23,704.500
2018-05-07 1.000 1.070 0.898 1.050 31,727.410
2018-05-08 1.030 1.090 0.948 1.040 46,020.830
2018-05-09 1.100 1.110 0.982 1.030 46,695.840
2018-05-10 0.994 1.130 0.989 0.994 36,901.160
2018-05-11 0.924 0.964 0.763 0.890 39,602.770
2018-05-12 0.889 0.905 0.799 0.882 21,050.130
2018-05-13 0.887 2.400 0.803 0.916 120,710.950
2018-05-14 0.912 0.950 0.782 0.853 44,868.960
2018-05-15 0.834 0.884 0.740 0.883 40,719.680
2018-05-16 0.867 1.200 0.738 0.875 236,594.780
2018-05-17 0.842 0.875 0.706 0.727 68,646.160
2018-05-18 0.775 0.942 0.726 0.824 66,382.440
2018-05-19 0.824 0.864 0.793 0.825 14,007.410
2018-05-20 0.853 0.899 0.809 0.820 41,501.130
2018-05-21 0.809 0.867 0.719 0.735 40,805.060
2018-05-22 0.698 0.866 0.688 0.789 43,266.300
2018-05-23 0.745 0.766 0.677 0.740 25,583.860
2018-05-24 0.747 0.758 0.697 0.717 23,190.580
2018-05-25 0.707 0.721 0.655 0.666 11,601.390
2018-05-26 0.656 0.721 0.655 0.683 11,850.150
2018-05-27 0.683 0.712 0.656 0.701 5,744.600
2018-05-28 0.677 0.698 0.609 0.646 13,062.810
2018-05-29 0.678 0.711 0.636 0.658 10,588.170
2018-05-30 0.651 0.701 0.597 0.627 31,942.970
2018-05-31 0.637 0.660 0.618 0.649 10,283.430
2018-06-01 0.652 0.663 0.583 0.631 8,631.850
2018-06-02 0.641 0.738 0.613 0.703 21,017.950
2018-06-03 0.710 0.728 0.662 0.683 5,785.410
2018-06-04 0.664 0.726 0.616 0.643 13,474.300
2018-06-05 0.637 1.110 0.546 0.819 318,267.380
2018-06-06 0.823 0.959 0.701 0.832 388,730.350
2018-06-07 0.836 0.841 0.732 0.773 63,064.740
2018-06-08 0.766 0.829 0.659 0.672 73,473.830
2018-06-09 0.662 0.738 0.662 0.674 15,219.790
2018-06-10 0.612 0.636 0.541 0.572 22,607.880
2018-06-11 0.582 0.895 0.540 0.730 98,458.200
2018-06-12 0.689 0.695 0.599 0.610 58,622.580
2018-06-13 0.587 0.613 0.518 0.539 36,181.360
2018-06-14 0.567 0.659 0.538 0.632 23,214.850
2018-06-15 0.609 0.640 0.558 0.581 17,082.410
2018-06-16 0.591 0.644 0.573 0.603 10,874.560
2018-06-17 0.597 0.677 0.543 0.604 11,295.340
2018-06-18 0.627 0.634 0.585 0.621 10,265.980
2018-06-19 0.608 0.625 0.584 0.606 7,080.410
2018-06-20 0.608 0.622 0.577 0.614 9,040.910
2018-06-21 0.600 0.611 0.525 0.587 8,678.940
2018-06-22 0.528 0.553 0.488 0.523 6,020.840
2018-06-23 0.533 0.533 0.489 0.514 6,199.810
2018-06-24 0.513 0.557 0.467 0.523 11,933.240
2018-06-25 0.546 0.561 0.502 0.524 6,713.730
2018-06-26 0.509 0.511 0.462 0.479 7,123.300
2018-06-27 0.483 0.552 0.458 0.497 4,667.790
2018-06-28 0.475 0.528 0.436 0.474 3,191.430
2018-06-29 0.501 0.516 0.443 0.489 9,587.980
2018-06-30 0.503 0.516 0.434 0.489 7,890.080
2018-07-01 0.485 0.525 0.457 0.492 5,214.600
2018-07-02 0.502 0.597 0.459 0.561 17,675.600
2018-07-03 0.552 0.557 0.483 0.498 12,986.820
2018-07-04 0.504 0.564 0.481 0.555 7,718.790
2018-07-05 0.543 0.574 0.517 0.528 22,137.650
2018-07-06 0.525 0.607 0.525 0.607 17,389.920
2018-07-07 0.621 0.754 0.582 0.709 29,042.230
2018-07-08 0.704 0.704 0.619 0.682 9,068.290
2018-07-09 0.678 0.685 0.603 0.627 9,910.390
2018-07-10 0.593 0.628 0.538 0.555 5,543.780
2018-07-11 0.563 0.605 0.532 0.573 4,385.240
2018-07-12 0.561 0.586 0.501 0.531 4,009.410
2018-07-13 0.529 0.566 0.499 0.559 8,068.280
2018-07-14 0.563 0.567 0.523 0.562 2,515.390
2018-07-15 0.571 0.598 0.543 0.543 3,504.240
2018-07-16 0.575 0.662 0.575 0.603 4,889.960
2018-07-17 0.656 0.733 0.642 0.732 17,871.250
2018-07-18 0.738 0.745 0.669 0.674 16,272.660
2018-07-19 0.683 0.732 0.666 0.667 16,432.530
2018-07-20 0.654 0.709 0.646 0.647 7,151.860
2018-07-21 0.653 0.692 0.609 0.649 4,147.220
2018-07-22 0.649 0.710 0.642 0.693 5,933.780
2018-07-23 0.723 0.723 0.592 0.643 17,342.590
2018-07-24 0.699 0.699 0.599 0.635 21,240.100
2018-07-25 0.617 0.654 0.574 0.607 6,336.680
2018-07-26 0.590 0.616 0.575 0.583 5,512.170
2018-07-27 0.601 0.726 0.556 0.719 9,150.810
2018-07-28 0.723 0.723 0.616 0.616 1,670.730
2018-07-29 0.615 0.690 0.607 0.630 4,327.140
2018-07-30 0.627 0.686 0.609 0.634 3,036.870
2018-07-31 0.600 0.665 0.563 0.616 11,709.320
2018-08-01 0.606 0.635 0.559 0.573 4,762.340
2018-08-02 0.568 0.581 0.487 0.536 11,955.960
2018-08-03 0.527 0.584 0.474 0.529 6,880.900
2018-08-04 0.500 0.538 0.448 0.488 3,523.220
2018-08-05 0.490 0.511 0.449 0.511 2,896.090
2018-08-06 0.504 0.553 0.482 0.509 3,967.650
2018-08-07 0.492 0.523 0.454 0.488 4,127.110
2018-08-08 0.457 0.457 0.406 0.431 3,891.520
2018-08-09 0.449 0.495 0.395 0.453 2,560.870
2018-08-10 0.426 0.465 0.401 0.422 2,293.790
2018-08-11 0.428 0.490 0.398 0.431 6,085.300
2018-08-12 0.437 0.448 0.430 0.448 830.050
2018-08-13 0.444 0.444 0.380 0.411 5,873.450
2018-08-14 0.407 0.418 0.306 0.394 9,666.290
2018-08-15 0.399 0.406 0.345 0.352 3,589.680
2018-08-16 0.354 0.441 0.354 0.437 5,684.700
2018-08-17 0.455 0.521 0.441 0.497 7,012.730
2018-08-18 0.483 0.512 0.441 0.508 2,521.790
2018-08-19 0.516 0.517 0.440 0.473 2,646.330
2018-08-20 0.456 0.468 0.383 0.387 5,415.600
2018-08-21 0.400 0.440 0.399 0.413 1,618.750
2018-08-22 0.405 0.446 0.371 0.400 7,457.380
2018-08-23 0.411 0.459 0.379 0.430 4,940.750
2018-08-24 0.440 0.462 0.395 0.462 4,651.570
2018-08-25 0.465 0.465 0.392 0.447 4,034.780
2018-08-26 0.445 0.473 0.421 0.472 5,232.900
2018-08-27 0.486 0.487 0.423 0.480 6,752.470
2018-08-28 0.493 0.493 0.431 0.454 4,643.830
2018-08-29 0.452 0.482 0.428 0.452 3,283.340
2018-08-30 0.448 0.466 0.412 0.458 4,885.080
2018-08-31 0.460 0.488 0.423 0.442 5,343.270
2018-09-01 0.454 0.454 0.403 0.430 5,360.580
2018-09-02 0.436 0.448 0.345 0.366 5,583.750
2018-09-03 0.364 0.426 0.328 0.348 20,919.160
2018-09-04 0.361 0.375 0.321 0.323 9,282.510
2018-09-05 0.294 0.342 0.294 0.295 5,873.180
2018-09-06 0.287 0.322 0.261 0.288 4,815.320
2018-09-07 0.287 0.293 0.265 0.272 1,313.790
2018-09-08 0.263 0.280 0.257 0.260 1,389.670
2018-09-09 0.262 0.307 0.229 0.240 4,117.330
2018-09-10 0.243 0.262 0.229 0.258 1,841.830
2018-09-11 0.257 0.278 0.230 0.234 1,242.860
2018-09-12 0.236 0.266 0.227 0.243 2,354.960
2018-09-13 0.248 0.256 0.220 0.235 4,125.010
2018-09-14 0.235 0.236 0.199 0.222 5,149.860
2018-09-15 0.227 0.244 0.217 0.231 2,521.220
2018-09-16 0.231 0.241 0.184 0.240 2,187.490
2018-09-17 0.231 0.243 0.183 0.225 3,110.010
2018-09-18 0.228 0.262 0.201 0.234 6,207.880
2018-09-19 0.236 0.266 0.220 0.223 2,359.470
2018-09-20 0.237 0.273 0.214 0.251 4,984.510
2018-09-21 0.261 0.276 0.229 0.269 3,340.580
2018-09-22 0.267 0.268 0.231 0.256 1,290.660
2018-09-23 0.256 0.256 0.208 0.236 4,801.900
2018-09-24 0.232 0.232 0.209 0.230 2,664.500
2018-09-25 0.223 0.223 0.203 0.218 1,501.840
2018-09-26 0.219 0.239 0.206 0.231 3,136.240
2018-09-27 0.239 0.246 0.212 0.213 2,816.590
2018-09-28 0.211 0.231 0.194 0.231 4,412.040
2018-09-29 0.230 0.242 0.206 0.214 578.590
2018-09-30 0.215 0.242 0.193 0.219 1,152.230
2018-10-01 0.218 0.246 0.205 0.224 1,690.880
2018-10-02 0.222 0.244 0.213 0.241 912.710
2018-10-03 0.240 0.243 0.202 0.215 2,711.290
2018-10-04 0.218 0.246 0.218 0.228 2,732.300
2018-10-05 0.230 0.234 0.220 0.229 666.110
2018-10-06 0.227 0.242 0.224 0.239 957.670
2018-10-07 0.239 0.246 0.226 0.227 877.630
2018-10-08 0.228 0.232 0.213 0.214 606.500
2018-10-09 0.213 0.230 0.213 0.218 4,405.800
2018-10-10 0.214 0.230 0.211 0.220 1,523.430
2018-10-11 0.208 0.212 0.181 0.189 2,096.790
2018-10-12 0.191 0.217 0.176 0.211 5,954.080
2018-10-13 0.212 0.214 0.192 0.197 1,100.010
2018-10-14 0.198 0.214 0.195 0.199 1,905.330
2018-10-15 0.209 0.215 0.205 0.207 1,366.700
2018-10-16 0.206 0.286 0.206 0.242 12,660.570
2018-10-17 0.242 0.276 0.221 0.264 6,398.990
2018-10-18 0.261 0.297 0.259 0.286 9,662.660
2018-10-19 0.268 0.425 0.267 0.409 18,893.280
2018-10-20 0.410 0.410 0.350 0.399 11,515.770
2018-10-21 0.400 0.412 0.358 0.378 7,451.690
2018-10-22 0.376 0.441 0.326 0.411 8,061.830
2018-10-23 0.411 0.459 0.386 0.430 4,226.580
2018-10-24 0.421 0.504 0.421 0.485 3,725.080
2018-10-25 0.487 0.504 0.456 0.483 14,259.630
2018-10-26 0.483 0.568 0.479 0.551 11,589.380
2018-10-27 0.552 0.644 0.496 0.511 24,135.910
2018-10-28 0.511 0.599 0.454 0.485 7,064.250
2018-10-29 0.473 0.484 0.441 0.448 4,469.660
2018-10-30 0.448 0.449 0.394 0.427 2,417.510
2018-10-31 0.429 0.452 0.393 0.447 1,897.990
2018-11-01 0.450 0.465 0.399 0.405 4,607.560
2018-11-02 0.406 0.416 0.352 0.367 7,756.060
2018-11-03 0.366 0.379 0.355 0.355 2,144.740
2018-11-04 0.360 0.426 0.360 0.393 1,397.630
2018-11-05 0.391 0.393 0.359 0.380 2,049.630
2018-11-06 0.383 0.402 0.362 0.396 2,005.730
2018-11-07 0.399 0.438 0.366 0.378 1,271.280
2018-11-08 0.374 0.382 0.338 0.375 1,528.830
2018-11-09 0.371 0.379 0.336 0.362 2,599.200
2018-11-10 0.382 0.382 0.333 0.345 1,381.410
2018-11-11 0.346 0.353 0.323 0.336 755.920
2018-11-12 0.335 0.358 0.292 0.354 4,548.180
2018-11-13 0.304 0.357 0.288 0.302 3,795.400
2018-11-14 0.273 0.284 0.252 0.268 5,777.950
2018-11-15 0.264 0.281 0.172 0.227 8,296.010
2018-11-16 0.224 0.257 0.208 0.223 4,120.660
2018-11-17 0.223 0.230 0.197 0.202 1,401.560
2018-11-18 0.203 0.227 0.175 0.208 6,932.690
2018-11-19 0.178 0.198 0.145 0.171 4,249.990
2018-11-20 0.158 0.169 0.120 0.127 8,661.600
2018-11-21 0.138 0.147 0.115 0.146 7,968.680
2018-11-22 0.138 0.145 0.117 0.124 2,046.180
2018-11-23 0.125 0.129 0.109 0.120 2,681.430
2018-11-24 0.110 0.113 0.095 0.102 1,330.600
2018-11-25 0.106 0.115 0.096 0.110 2,051.110
2018-11-26 0.104 0.109 0.093 0.101 1,844.170
2018-11-27 0.103 0.107 0.100 0.104 478.770
2018-11-28 0.116 0.177 0.106 0.170 6,272.150
2018-11-29 0.173 0.175 0.137 0.139 2,047.740
2018-11-30 0.130 0.149 0.127 0.138 322.700
2018-12-01 0.144 0.152 0.133 0.144 850.200
2018-12-02 0.142 0.142 0.133 0.133 324.500
2018-12-03 0.124 0.147 0.111 0.118 1,229.900
2018-12-04 0.120 0.150 0.108 0.126 745.440
2018-12-05 0.119 0.128 0.104 0.110 462.060
2018-12-06 0.102 0.127 0.097 0.104 1,152.540
2018-12-07 0.102 0.116 0.078 0.111 1,728.480
2018-12-08 0.112 0.117 0.101 0.105 406.930
2018-12-09 0.109 0.109 0.100 0.107 66.070
2018-12-10 0.103 0.104 0.087 0.087 326.570
2018-12-11 0.086 0.103 0.069 0.088 2,936.300
2018-12-12 0.090 0.094 0.084 0.091 1,140.780
2018-12-13 0.086 0.092 0.085 0.089 393.230
2018-12-14 0.087 0.094 0.066 0.076 1,757.050
2018-12-15 0.075 0.075 0.067 0.071 221.800
2018-12-16 0.072 0.073 0.068 0.071 176.430
2018-12-17 0.077 0.087 0.076 0.079 702.400
2018-12-18 0.083 0.090 0.082 0.086 255.540
2018-12-19 0.086 0.094 0.082 0.087 583.710
2018-12-20 0.096 0.101 0.084 0.101 1,633.130
2018-12-21 0.095 0.100 0.080 0.088 2,533.710
2018-12-22 0.092 0.116 0.092 0.099 1,201.120
2018-12-23 0.098 0.099 0.088 0.093 347.310
2018-12-24 0.095 0.110 0.091 0.103 1,727.380
2018-12-25 0.097 0.097 0.088 0.089 2,044.310
2018-12-26 0.089 0.115 0.089 0.115 1,307.270
2018-12-27 0.109 0.109 0.081 0.084 1,247.430
2018-12-28 0.091 0.093 0.075 0.086 1,485.600
2018-12-29 0.083 0.091 0.080 0.082 896.530
2018-12-30 0.084 0.103 0.082 0.090 1,468.020
2018-12-31 0.086 0.087 0.061 0.075 1,934.860
2019-01-01 0.078 0.084 0.071 0.083 1,410.270
2019-01-02 0.085 0.085 0.081 0.082 129.910
2019-01-03 0.079 0.115 0.076 0.088 942.830
2019-01-04 0.089 0.104 0.089 0.093 223.920
2019-01-05 0.093 0.115 0.080 0.085 2,417.170
2019-01-06 0.091 0.098 0.086 0.097 817.020
2019-01-07 0.095 0.100 0.083 0.087 1,606.110
2019-01-08 0.087 0.114 0.085 0.096 3,021.360
2019-01-09 0.096 0.111 0.094 0.107 4,955.720
2019-01-10 0.097 0.100 0.078 0.088 4,789.720
2019-01-11 0.088 0.096 0.080 0.087 831.250
2019-01-12 0.087 0.087 0.070 0.082 3,882.190
2019-01-13 0.080 0.085 0.074 0.076 778.520
2019-01-14 0.079 0.087 0.072 0.084 229.100
2019-01-15 0.082 0.082 0.073 0.079 450.420
2019-01-16 0.080 0.080 0.071 0.071 1,125.170
2019-01-17 0.072 0.077 0.071 0.076 231.660
2019-01-18 0.076 0.076 0.075 0.075 0.000

Cryptocurrency Converter & Calculator

=
Ускорренный обмен криптовалют