Rank 1623
ClearPoll (POLL)
POLL
Just now
$ 0.076855936 (-5.36%)
Mkt. Cap.
$ 691.7 K
Vol. 24H
POLL 0 ($ 0)
Open 24h
$ 0.081206272
Low/High 24h
$ 0.076855936 - $ 0.0837802208
Last trade
POLL 0 ( $ 0) / Kucoin
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For ClearPoll (POLL)

ClearPoll (POLL)
0.076855936 USD (-5.36%)
Rank

1623
MARKET CAP

$ 691.7 K
VOLUME (24H)

$ 0

Historical data for ClearPoll (POLL)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-24 0.297 0.593 0.098 0.593 19,306.980
2017-10-25 0.593 1.180 0.148 0.474 125,156.460
2017-10-26 0.458 395,136.980 0.266 0.437 142,203.960
2017-10-27 0.439 1,185,440.000 0.000 0.400 34,687.320
2017-10-28 0.411 0.484 0.349 0.425 26,747.030
2017-10-29 0.440 0.492 0.404 0.411 9,970.010
2017-10-30 0.414 0.471 0.310 0.310 9,450.510
2017-10-31 0.307 3.080 0.229 0.229 4,987.540
2017-11-01 0.293 0.472 0.237 0.304 2,712.830
2017-11-02 0.299 0.479 0.194 0.479 2,439.900
2017-11-03 0.512 0.512 0.213 0.292 2,019.960
2017-11-04 0.288 0.390 0.287 0.287 1,636.800
2017-11-05 0.281 0.388 0.216 0.349 1,503.750
2017-11-06 0.350 0.350 0.267 0.337 768.640
2017-11-07 0.266 0.330 0.266 0.292 1,151.870
2017-11-08 0.323 0.338 0.215 0.231 985.090
2017-11-09 0.320 0.422 0.288 0.288 5,004.330
2017-11-10 0.300 0.380 0.297 0.297 677.500
2017-11-11 0.314 0.314 0.275 0.275 370.860
2017-11-12 0.268 437,608.600 0.205 0.205 174.050
2017-11-13 0.211 0.378 0.211 0.378 683.420
2017-11-14 0.402 0.435 0.251 0.251 4,752.210
2017-11-15 0.265 0.438 0.265 0.285 2,191.400
2017-11-16 0.284 0.429 0.284 0.387 11,751.400
2017-11-17 0.388 0.431 0.299 0.338 8,201.020
2017-11-18 0.354 0.430 0.312 0.326 1,418.680
2017-11-19 0.333 0.434 0.330 0.426 2,002.360
2017-11-20 0.441 0.445 0.349 0.445 1,963.160
2017-11-21 0.445 0.577 0.400 0.530 2,868.710
2017-11-22 0.560 0.609 0.533 0.564 12,584.750
2017-11-23 0.453 0.577 0.392 0.577 9,931.030
2017-11-24 0.719 0.719 0.572 0.572 3,882.500
2017-11-25 0.627 0.646 0.474 0.558 1,228.740
2017-11-26 0.612 0.635 0.485 0.588 5,194.660
2017-11-27 0.523 1.890 0.523 0.665 23,151.920
2017-11-28 0.653 1.400 0.588 0.932 22,617.760
2017-11-29 0.854 1.280 0.684 1.070 33,298.000
2017-11-30 0.753 1.170 0.000 1.170 36,345.680
2017-12-01 1.630 1.630 0.589 0.969 9,984.030
2017-12-02 0.916 0.962 0.756 0.756 6,096.870
2017-12-03 0.912 0.912 0.704 0.833 3,581.200
2017-12-04 0.915 0.915 0.813 0.883 3,755.870
2017-12-05 0.858 453.960 0.636 0.636 3,803.580
2017-12-06 0.592 1.860 0.592 1.860 26,681.250
2017-12-07 1.850 42.120 1.520 2.100 39,280.920
2017-12-08 2.170 2.260 1.650 1.680 11,160.680
2017-12-09 2.070 2.110 1.820 1.940 10,410.350
2017-12-10 1.560 3.880 1.560 2.610 41,511.890
2017-12-11 3.070 3.720 2.360 2.570 39,026.040
2017-12-12 3.930 3.930 2.300 3.860 5,558.320
2017-12-13 3.220 4.090 1.400 1.680 2,776.220
2017-12-14 1.730 3.110 1.730 2.070 3,023.190
2017-12-15 2.050 2.530 1.370 1.880 8,028.750
2017-12-16 1.900 1.940 1.580 1.880 2,629.090
2017-12-17 1.950 2.150 1.640 2.150 2,573.490
2017-12-18 2.150 2.360 2.040 2.160 4,219.880
2017-12-19 2.230 5.280 2.030 2.680 12,582.600
2017-12-20 3.280 3.280 2.400 2.760 2,090.370
2017-12-21 2.600 2.600 2.600 2.600 390.000
2017-12-22 2.170 2.170 2.170 2.170 0.000
2017-12-23 2.310 2.310 2.310 2.310 0.000
2017-12-24 2.230 2.640 1.600 1.620 854.030
2017-12-25 1.740 1.740 1.590 1.590 1,349.080
2017-12-26 1.660 3.000 1.660 2.770 2,319.600
2017-12-27 2.720 2.720 0.385 2.520 25,388.220
2017-12-28 2.440 2.440 1.940 2.010 4,928.540
2017-12-29 2.080 3.550 2.070 3.400 9,264.560
2017-12-30 3.190 3.190 2.170 2.170 4,713.720
2017-12-31 2.760 2.770 1.650 2.250 10,599.280
2018-01-01 2.290 3.250 2.290 2.840 2,051.280
2018-01-02 3.240 3.340 2.180 3.340 11,253.600
2018-01-03 3.640 3.640 2.830 3.290 10,944.480
2018-01-04 3.590 3.780 2.850 3.650 6,281.180
2018-01-05 3.730 6.290 2.800 4.930 25,505.950
2018-01-06 5.130 8.050 3.530 6.640 80,418.570
2018-01-07 7.380 8.250 6.010 7.270 101,446.600
2018-01-08 7.380 7.380 4.550 6.530 59,131.440
2018-01-09 7.410 2,707.400 7.090 10.320 465,800.840
2018-01-10 9.990 10.690 6.870 9.980 339,055.430
2018-01-11 9.110 9.600 6.720 7.090 108,742.240
2018-01-12 7.850 9.490 6.870 8.820 161,105.330
2018-01-13 9.690 9.990 7.710 8.790 115,469.130
2018-01-14 8.630 8.820 6.120 7.460 133,340.340
2018-01-15 7.020 7.540 6.480 7.410 147,552.140
2018-01-16 6.090 6.960 4.730 6.230 83,412.470
2018-01-17 6.080 6.640 2.570 4.480 145,334.560
2018-01-18 4.430 4.450 2.820 3.390 98,038.630
2018-01-19 3.480 4.010 3.000 3.360 47,430.900
2018-01-20 3.720 3.840 3.210 3.700 57,461.810
2018-01-21 3.380 4.850 3.380 4.360 118,014.130
2018-01-22 4.160 4.300 3.110 3.520 37,234.700
2018-01-23 3.470 3.710 3.070 3.470 46,883.070
2018-01-24 3.740 3.820 3.280 3.280 30,725.200
2018-01-25 3.230 3.360 2.610 2.870 25,963.080
2018-01-26 2.870 3.460 2.260 3.030 28,153.370
2018-01-27 3.200 3.420 2.750 2.920 17,582.780
2018-01-28 3.250 14.710 2.710 3.010 30,003.050
2018-01-29 2.850 3.230 2.630 2.710 38,058.780
2018-01-30 2.470 2.660 1.830 2.320 25,795.060
2018-01-31 2.420 2.470 2.050 2.080 18,570.820
2018-02-01 1.930 2.150 1.500 1.960 29,172.540
2018-02-02 1.760 2.750 1.630 2.080 55,086.320
2018-02-03 2.200 2.760 2.110 2.270 32,104.200
2018-02-04 1.940 2.350 1.760 2.070 9,831.570
2018-02-05 1.740 1.740 1.260 1.380 29,991.870
2018-02-06 1.560 1.820 1.260 1.600 21,861.140
2018-02-07 1.540 1.780 1.530 1.640 19,831.980
2018-02-08 1.780 1.990 1.740 1.950 14,400.650
2018-02-09 2.110 2.280 1.870 2.050 33,041.530
2018-02-10 1.990 3.320 1.850 2.350 78,742.130
2018-02-11 2.240 2.820 2.150 2.600 21,769.310
2018-02-12 2.770 3.000 2.370 2.840 38,322.160
2018-02-13 2.760 2.860 2.390 2.390 15,934.390
2018-02-14 2.620 2.880 2.270 2.520 15,692.040
2018-02-15 2.540 2.580 2.230 2.270 11,233.030
2018-02-16 2.260 2.430 2.070 2.100 21,190.510
2018-02-17 2.180 2.350 2.100 2.180 9,795.630
2018-02-18 2.040 2.050 1.770 1.830 11,240.120
2018-02-19 1.880 2.060 1.880 2.060 16,070.100
2018-02-20 1.940 2.030 1.600 1.730 41,910.200
2018-02-21 1.640 1.740 1.560 1.640 12,573.850
2018-02-22 1.570 2.110 1.560 2.110 52,031.730
2018-02-23 2.240 2.410 1.840 1.950 26,606.290
2018-02-24 1.910 1.950 1.760 1.860 5,374.280
2018-02-25 1.880 1.910 1.640 1.850 13,758.690
2018-02-26 1.910 1.910 1.560 1.870 16,705.030
2018-02-27 1.880 1.900 1.660 1.740 4,603.120
2018-02-28 1.700 1.720 1.530 1.620 4,252.520
2018-03-01 1.650 1.700 1.470 1.660 9,717.970
2018-03-02 1.630 1.880 1.510 1.510 8,427.840
2018-03-03 1.510 1.630 1.490 1.580 6,550.980
2018-03-04 1.600 1.630 0.968 1.480 12,510.410
2018-03-05 1.450 1.450 1.260 1.410 9,963.910
2018-03-06 1.320 1.390 1.120 1.390 16,082.300
2018-03-07 1.280 1.280 0.952 1.060 31,349.530
2018-03-08 0.986 1.030 0.923 0.993 10,405.370
2018-03-09 1.030 1.150 0.984 1.150 10,640.110
2018-03-10 1.080 1.130 1.030 1.030 3,790.940
2018-03-11 1.090 1.130 1.000 1.100 4,202.480
2018-03-12 1.060 1.100 0.988 1.030 1,403.210
2018-03-13 1.020 1.080 0.939 1.000 5,562.870
2018-03-14 0.893 0.925 0.839 0.870 4,668.790
2018-03-15 0.866 0.896 0.808 0.813 3,928.240
2018-03-16 0.800 1.030 0.734 0.740 3,341.800
2018-03-17 0.677 0.721 0.248 0.630 4,302.560
2018-03-18 0.615 0.876 0.615 0.631 11,367.870
2018-03-19 0.652 0.859 0.652 0.819 5,737.750
2018-03-20 0.822 1.230 0.801 1.010 20,073.000
2018-03-21 1.020 1.230 1.020 1.180 5,698.360
2018-03-22 1.140 1.140 0.975 1.130 6,529.110
2018-03-23 1.140 1.140 0.980 1.120 1,900.990
2018-03-24 1.070 1.170 1.010 1.120 6,262.390
2018-03-25 1.130 1.240 1.080 1.150 5,950.960
2018-03-26 1.070 1.150 0.973 0.989 3,230.830
2018-03-27 0.913 0.965 0.877 0.920 3,450.220
2018-03-28 0.914 0.957 0.874 0.901 6,190.480
2018-03-29 0.776 0.823 0.749 0.755 4,014.280
2018-03-30 0.774 0.774 0.655 0.655 3,074.050
2018-03-31 0.656 0.756 0.656 0.667 1,330.380
2018-04-01 0.641 0.668 0.628 0.667 575.560
2018-04-02 0.677 0.677 0.626 0.675 318.200
2018-04-03 0.730 0.890 0.681 0.851 1,700.290
2018-04-04 0.775 0.779 0.619 0.637 2,540.270
2018-04-05 0.642 0.687 0.610 0.611 3,254.200
2018-04-06 0.593 0.659 0.573 0.590 2,266.450
2018-04-07 0.613 0.625 0.592 0.624 4,402.290
2018-04-08 0.650 0.650 0.601 0.630 4,329.030
2018-04-09 0.627 0.631 0.587 0.606 4,575.650
2018-04-10 0.631 0.653 0.597 0.601 1,426.030
2018-04-11 0.623 0.795 0.606 0.795 4,067.120
2018-04-12 0.913 0.924 0.765 0.784 6,784.970
2018-04-13 0.786 0.870 0.768 0.822 2,650.700
2018-04-14 0.835 0.855 0.792 0.792 1,011.640
2018-04-15 0.842 1.050 0.842 0.960 4,630.980
2018-04-16 0.920 0.920 0.807 0.839 1,506.420
2018-04-17 0.825 0.825 0.772 0.814 1,377.990
2018-04-18 0.851 0.868 0.770 0.868 887.280
2018-04-19 0.936 1.020 0.831 1.010 5,512.540
2018-04-20 1.100 1.110 0.988 1.030 3,531.690
2018-04-21 1.010 1.120 0.973 1.120 6,447.300
2018-04-22 1.150 1.220 1.060 1.100 5,880.310
2018-04-23 1.140 1.230 1.080 1.200 4,227.240
2018-04-24 1.310 1.540 1.240 1.530 14,901.050
2018-04-25 1.350 1.460 1.120 1.340 15,911.230
2018-04-26 1.430 1.430 1.150 1.150 3,105.820
2018-04-27 1.120 1.270 1.030 1.030 4,317.160
2018-04-28 1.100 1.240 1.090 1.150 3,184.450
2018-04-29 1.160 1.230 0.969 1.030 8,008.330
2018-04-30 1.010 1.250 1.010 1.100 5,485.400
2018-05-01 1.100 1.130 0.973 1.100 5,117.220
2018-05-02 1.120 1.140 1.030 1.090 5,136.780
2018-05-03 1.230 1.240 1.110 1.110 5,235.540
2018-05-04 1.120 1.220 1.070 1.120 6,443.490
2018-05-05 1.170 1.200 1.070 1.150 2,270.900
2018-05-06 1.120 1.120 1.030 1.070 1,958.680
2018-05-07 1.020 1.130 0.978 1.030 3,208.540
2018-05-08 1.020 1.050 1.000 1.010 5,017.310
2018-05-09 1.010 1.080 0.976 1.040 2,785.080
2018-05-10 0.998 1.090 0.981 0.999 7,685.460
2018-05-11 0.936 0.988 0.789 0.883 9,646.030
2018-05-12 0.891 0.939 0.808 0.890 2,655.930
2018-05-13 0.950 1.010 0.821 0.983 10,196.310
2018-05-14 0.981 0.981 0.861 0.861 1,619.050
2018-05-15 0.835 0.892 0.806 0.889 2,151.940
2018-05-16 0.891 1.050 0.785 0.863 6,372.520
2018-05-17 0.816 0.845 0.781 0.844 956.300
2018-05-18 0.875 0.920 0.771 0.843 8,064.970
2018-05-19 0.846 0.893 0.812 0.821 2,593.030
2018-05-20 0.844 0.920 0.812 0.829 2,821.140
2018-05-21 0.808 0.822 0.698 0.766 7,296.450
2018-05-22 0.704 0.795 0.647 0.783 4,822.560
2018-05-23 0.705 0.750 0.676 0.739 2,289.220
2018-05-24 0.771 0.771 0.700 0.712 984.290
2018-05-25 0.691 0.722 0.650 0.684 5,908.240
2018-05-26 0.685 0.714 0.665 0.689 1,555.040
2018-05-27 0.670 0.699 0.643 0.699 1,462.710
2018-05-28 0.628 0.691 0.623 0.659 4,672.740
2018-05-29 0.729 0.729 0.654 0.657 2,893.100
2018-05-30 0.646 0.646 0.613 0.613 1,228.330
2018-05-31 0.636 0.675 0.635 0.648 2,018.580
2018-06-01 0.650 0.671 0.561 0.637 1,778.260
2018-06-02 0.650 0.739 0.611 0.726 2,988.740
2018-06-03 0.761 0.761 0.654 0.659 150.940
2018-06-04 0.630 0.724 0.620 0.626 2,414.570
2018-06-05 0.647 0.966 0.596 0.735 12,848.590
2018-06-06 0.733 0.963 0.681 0.847 10,713.790
2018-06-07 0.844 0.847 0.806 0.813 3,012.880
2018-06-08 0.806 0.837 0.690 0.720 3,749.690
2018-06-09 0.712 0.746 0.663 0.675 1,509.030
2018-06-10 0.597 0.637 0.533 0.580 1,318.380
2018-06-11 0.588 0.712 0.568 0.712 3,080.360
2018-06-12 0.663 0.663 0.559 0.636 3,527.540
2018-06-13 0.613 0.636 0.544 0.567 1,930.100
2018-06-14 0.619 0.681 0.536 0.668 3,408.030
2018-06-15 0.627 0.639 0.537 0.589 2,466.940
2018-06-16 0.601 0.745 0.567 0.599 1,263.970
2018-06-17 0.599 0.620 0.573 0.598 947.200
2018-06-18 0.623 0.638 0.593 0.629 1,790.470
2018-06-19 0.654 0.654 0.599 0.608 2,277.300
2018-06-20 0.606 0.627 0.606 0.613 3,474.990
2018-06-21 0.601 0.601 0.578 0.594 1,087.650
2018-06-22 0.522 0.541 0.491 0.506 2,824.000
2018-06-23 0.519 0.526 0.504 0.520 776.280
2018-06-24 0.499 0.524 0.469 0.524 1,824.130
2018-06-25 0.529 0.535 0.473 0.505 651.420
2018-06-26 0.473 0.515 0.457 0.473 1,158.570
2018-06-27 0.486 0.524 0.461 0.512 1,855.150
2018-06-28 0.487 0.508 0.467 0.467 1,797.830
2018-06-29 0.483 0.535 0.455 0.463 1,892.770
2018-06-30 0.482 0.525 0.480 0.512 247.920
2018-07-01 0.511 0.576 0.473 0.523 1,969.270
2018-07-02 0.552 0.598 0.502 0.575 6,424.640
2018-07-03 0.557 0.557 0.500 0.507 756.970
2018-07-04 0.513 0.580 0.505 0.580 1,452.140
2018-07-05 0.581 0.581 0.519 0.524 1,585.040
2018-07-06 0.526 0.611 0.526 0.611 2,694.520
2018-07-07 0.632 0.817 0.632 0.697 4,554.200
2018-07-08 0.697 0.697 0.649 0.665 654.950
2018-07-09 0.645 0.727 0.624 0.643 767.340
2018-07-10 0.590 0.592 0.552 0.574 733.850
2018-07-11 0.591 0.615 0.573 0.578 667.220
2018-07-12 0.559 0.569 0.545 0.547 695.250
2018-07-13 0.549 0.571 0.548 0.553 765.800
2018-07-14 0.554 0.567 0.536 0.567 1,123.740
2018-07-15 0.588 0.588 0.560 0.560 351.080
2018-07-16 0.597 0.632 0.575 0.576 4,295.620
2018-07-17 0.600 0.784 0.600 0.687 2,791.940
2018-07-18 0.660 0.707 0.647 0.705 2,556.450
2018-07-19 0.690 0.750 0.637 0.673 1,366.720
2018-07-20 0.644 0.740 0.613 0.632 969.290
2018-07-21 0.649 0.668 0.648 0.648 230.440
2018-07-22 0.644 0.730 0.644 0.686 831.100
2018-07-23 0.674 0.676 0.601 0.624 487.140
2018-07-24 0.665 0.665 0.597 0.620 1,798.460
2018-07-25 0.609 0.616 0.602 0.616 665.220
2018-07-26 0.603 0.617 0.562 0.562 915.820
2018-07-27 0.572 0.734 0.564 0.734 1,352.000
2018-07-28 0.732 0.732 0.633 0.633 563.990
2018-07-29 0.629 0.692 0.574 0.635 1,477.070
2018-07-30 0.621 0.659 0.609 0.622 1,134.700
2018-07-31 0.589 0.652 0.554 0.612 897.020
2018-08-01 0.595 0.619 0.564 0.587 588.370
2018-08-02 0.574 0.574 0.472 0.526 1,315.040
2018-08-03 0.535 0.548 0.490 0.548 3,277.390
2018-08-04 0.534 0.534 0.491 0.491 301.870
2018-08-05 0.493 0.499 0.477 0.499 487.550
2018-08-06 0.494 0.536 0.482 0.518 565.510
2018-08-07 0.484 0.503 0.454 0.491 701.460
2018-08-08 0.462 0.462 0.393 0.418 864.060
2018-08-09 0.427 0.449 0.419 0.449 239.030
2018-08-10 0.410 0.431 0.398 0.422 937.650
2018-08-11 0.405 0.439 0.382 0.426 2,008.930
2018-08-12 0.426 0.426 0.421 0.421 940.940
2018-08-13 0.376 0.405 0.376 0.393 533.540
2018-08-14 0.385 0.396 0.317 0.396 3,947.780
2018-08-15 0.400 0.418 0.347 0.374 573.450
2018-08-16 0.381 0.442 0.381 0.433 366.060
2018-08-17 0.479 0.543 0.470 0.481 1,764.630
2018-08-18 0.447 0.490 0.447 0.490 498.170
2018-08-19 0.498 0.501 0.442 0.442 723.840
2018-08-20 0.400 0.466 0.375 0.414 1,625.620
2018-08-21 0.430 0.430 0.410 0.419 77.150
2018-08-22 0.403 0.456 0.381 0.405 461.570
2018-08-23 0.413 0.447 0.407 0.418 104.030
2018-08-24 0.426 0.459 0.402 0.455 531.140
2018-08-25 0.449 0.456 0.414 0.443 236.150
2018-08-26 0.438 0.471 0.425 0.451 259.840
2018-08-27 0.474 0.506 0.466 0.506 199.480
2018-08-28 0.519 0.548 0.448 0.461 1,245.420
2018-08-29 0.450 0.455 0.423 0.453 347.520
2018-08-30 0.446 0.470 0.434 0.448 1,211.920
2018-08-31 0.444 0.453 0.312 0.429 1,512.210
2018-09-01 0.450 0.450 0.408 0.416 782.710
2018-09-02 0.416 0.428 0.363 0.363 1,279.220
2018-09-03 0.355 0.390 0.335 0.341 1,699.180
2018-09-04 0.337 0.363 0.320 0.320 612.800
2018-09-05 0.256 0.296 0.256 0.294 1,102.130
2018-09-06 0.295 0.304 0.278 0.278 942.730
2018-09-07 0.261 0.282 0.261 0.282 309.090
2018-09-08 0.258 0.262 0.249 0.262 158.710
2018-09-09 0.261 0.272 0.235 0.235 637.470
2018-09-10 0.236 0.266 0.234 0.266 1,178.070
2018-09-11 0.250 0.251 0.239 0.251 26.550
2018-09-12 0.248 0.263 0.237 0.249 191.710
2018-09-13 0.288 0.288 0.226 0.244 1,422.820
2018-09-14 0.242 0.242 0.209 0.224 2,881.100
2018-09-15 0.238 0.247 0.224 0.224 200.650
2018-09-16 0.223 0.241 0.223 0.238 188.200
2018-09-17 0.212 0.221 0.206 0.221 896.870
2018-09-18 0.235 0.243 0.234 0.241 651.230
2018-09-19 0.237 0.243 0.221 0.232 443.670
2018-09-20 0.249 0.265 0.249 0.251 350.410
2018-09-21 0.276 0.291 0.257 0.265 376.750
2018-09-22 0.258 0.267 0.252 0.252 183.120
2018-09-23 0.256 0.257 0.226 0.226 1,324.340
2018-09-24 0.211 0.213 0.204 0.208 465.850
2018-09-25 0.202 0.217 0.202 0.217 406.490
2018-09-26 0.212 0.229 0.207 0.229 89.210
2018-09-27 0.245 0.252 0.214 0.214 1,396.080
2018-09-28 0.207 0.234 0.203 0.229 408.800
2018-09-29 0.239 0.241 0.209 0.216 305.040
2018-09-30 0.218 0.231 0.215 0.215 45.240
2018-10-01 0.213 0.234 0.208 0.226 413.690
2018-10-02 0.220 0.234 0.216 0.234 176.930
2018-10-03 0.229 0.239 0.211 0.218 105.920
2018-10-04 0.219 0.242 0.211 0.220 501.730
2018-10-05 0.226 0.235 0.226 0.230 101.150
2018-10-06 0.227 0.240 0.223 0.240 139.230
2018-10-07 0.241 0.246 0.229 0.229 266.240
2018-10-08 0.233 0.235 0.227 0.227 53.970
2018-10-09 0.226 0.226 0.222 0.222 85.760
2018-10-10 0.220 0.227 0.215 0.220 174.090
2018-10-11 0.185 0.195 0.173 0.187 379.460
2018-10-12 0.194 0.222 0.179 0.208 263.940
2018-10-13 0.212 0.212 0.198 0.198 85.270
2018-10-14 0.193 0.209 0.193 0.196 139.840
2018-10-15 0.212 0.216 0.211 0.211 114.430
2018-10-16 0.210 0.283 0.210 0.243 1,155.120
2018-10-17 0.240 0.275 0.220 0.274 1,025.570
2018-10-18 0.267 0.293 0.266 0.290 676.940
2018-10-19 0.290 0.426 0.290 0.400 1,728.560
2018-10-20 0.404 0.404 0.356 0.400 998.270
2018-10-21 0.400 0.404 0.356 0.394 288.080
2018-10-22 0.391 0.433 0.372 0.433 792.750
2018-10-23 0.433 0.445 0.390 0.433 778.530
2018-10-24 0.431 0.471 0.431 0.458 631.570
2018-10-25 0.483 0.503 0.460 0.477 798.550
2018-10-26 0.482 0.588 0.482 0.552 1,040.690
2018-10-27 0.550 0.621 0.498 0.505 854.400
2018-10-28 0.508 0.601 0.455 0.483 222.560
2018-10-29 0.464 0.465 0.443 0.453 225.260
2018-10-30 0.454 0.454 0.413 0.413 477.990
2018-10-31 0.417 0.448 0.396 0.448 320.100
2018-11-01 0.450 0.501 0.405 0.405 910.390
2018-11-02 0.410 0.410 0.346 0.360 855.800
2018-11-03 0.357 0.382 0.354 0.382 296.950
2018-11-04 0.404 0.404 0.362 0.374 85.650
2018-11-05 0.371 0.390 0.371 0.382 48.650
2018-11-06 0.400 0.417 0.374 0.391 335.720
2018-11-07 0.389 0.431 0.376 0.384 117.450
2018-11-08 0.373 0.373 0.338 0.354 139.470
2018-11-09 0.351 0.369 0.333 0.342 383.560
2018-11-10 0.346 0.356 0.337 0.347 892.050
2018-11-11 0.347 0.347 0.322 0.322 64.080
2018-11-12 0.320 0.353 0.320 0.352 114.160
2018-11-13 0.345 0.387 0.272 0.289 1,487.090
2018-11-14 0.256 0.338 0.252 0.258 1,083.080
2018-11-15 0.256 0.286 0.185 0.231 2,007.670
2018-11-16 0.222 0.235 0.190 0.223 364.580
2018-11-17 0.223 0.228 0.198 0.201 154.660
2018-11-18 0.205 0.249 0.192 0.202 371.300
2018-11-19 0.169 0.203 0.149 0.156 268.920
2018-11-20 0.138 0.167 0.116 0.129 236.850
2018-11-21 0.135 0.137 0.109 0.137 1,988.970
2018-11-22 0.125 0.142 0.116 0.125 156.230
2018-11-23 0.123 0.138 0.117 0.118 37.930
2018-11-24 0.107 0.115 0.096 0.099 104.030
2018-11-25 0.103 0.110 0.096 0.096 90.160
2018-11-26 0.089 0.108 0.089 0.108 182.080
2018-11-27 0.109 0.137 0.102 0.102 195.270
2018-11-28 0.114 0.204 0.114 0.202 329.130
2018-11-29 0.193 0.193 0.138 0.138 547.130
2018-11-30 0.132 0.143 0.132 0.139 380.620
2018-12-01 0.146 0.146 0.121 0.140 221.070
2018-12-02 0.137 0.138 0.126 0.138 26.890
2018-12-03 0.129 0.132 0.111 0.111 130.940
2018-12-04 0.112 0.136 0.112 0.126 145.110
2018-12-05 0.117 0.117 0.116 0.116 1.170
2018-12-06 0.104 0.124 0.094 0.124 28.420
2018-12-07 0.128 0.128 0.079 0.107 101.050
2018-12-08 0.104 0.106 0.102 0.106 35.320
2018-12-09 0.110 0.110 0.099 0.099 36.870
2018-12-10 0.095 0.098 0.095 0.095 33.580
2018-12-11 0.092 0.099 0.070 0.092 76.740
2018-12-12 0.095 0.098 0.074 0.089 68.680
2018-12-13 0.085 0.097 0.084 0.084 30.800
2018-12-14 0.082 0.087 0.074 0.074 60.960
2018-12-15 0.075 0.075 0.067 0.070 69.490
2018-12-16 0.071 0.072 0.069 0.070 60.880
2018-12-17 0.078 0.089 0.078 0.079 116.090
2018-12-18 0.085 0.094 0.084 0.089 53.960
2018-12-19 0.087 0.088 0.084 0.087 44.350
2018-12-20 0.101 0.105 0.086 0.093 216.780
2018-12-21 0.087 0.093 0.078 0.088 68.130
2018-12-22 0.095 0.095 0.093 0.093 6.230
2018-12-23 0.103 0.103 0.075 0.091 60.690
2018-12-24 0.097 0.097 0.092 0.092 46.870
2018-12-25 0.085 0.093 0.085 0.090 43.740
2018-12-26 0.091 0.107 0.091 0.107 134.170
2018-12-27 0.094 0.094 0.081 0.086 100.240
2018-12-28 0.103 0.103 0.089 0.089 110.630
2018-12-29 0.087 0.105 0.080 0.080 87.240
2018-12-30 0.082 0.090 0.039 0.083 156.850
2018-12-31 0.079 0.079 0.052 0.075 56.030
2019-01-01 0.080 0.083 0.080 0.080 33.490
2019-01-02 0.088 0.089 0.085 0.088 42.360
2019-01-03 0.084 0.084 0.080 0.082 36.880
2019-01-04 0.086 0.086 0.086 0.086 0.000
2019-01-05 0.086 0.092 0.078 0.084 72.620
2019-01-06 0.085 0.092 0.085 0.092 27.120
2019-01-07 0.088 0.096 0.088 0.092 34.080
2019-01-08 0.091 0.095 0.068 0.089 45.480
2019-01-09 0.089 0.117 0.089 0.117 39.250
2019-01-10 0.099 0.099 0.077 0.089 113.400
2019-01-11 0.088 0.090 0.083 0.083 75.320
2019-01-12 0.082 0.085 0.059 0.082 1,288.740
2019-01-13 0.076 0.087 0.076 0.076 670.260
2019-01-14 0.085 0.089 0.078 0.078 49.550
2019-01-15 0.073 0.079 0.073 0.079 57.090
2019-01-16 0.080 0.080 0.068 0.074 95.010
2019-01-17 0.074 0.074 0.073 0.073 8.120
2019-01-18 0.072 0.082 0.072 0.076 68.240
2019-01-19 0.078 0.078 0.076 0.076 32.820
2019-01-20 0.072 0.072 0.072 0.072 2.150
2019-01-21 0.071 0.078 0.071 0.078 51.200
2019-01-22 0.080 0.080 0.079 0.079 1.510
2019-01-23 0.078 0.091 0.075 0.091 32.800
2019-01-24 0.091 0.091 0.091 0.091 0.000
2019-01-25 0.090 0.091 0.090 0.091 5.820
2019-01-26 0.091 0.091 0.077 0.077 10.960
2019-01-27 0.074 0.075 0.074 0.075 30.470
2019-01-28 0.071 0.071 0.068 0.070 77.500
2019-01-29 0.069 0.069 0.067 0.067 15.850
2019-01-30 0.070 0.072 0.070 0.071 26.370
2019-01-31 0.070 0.080 0.070 0.080 26.890
2019-02-01 0.081 0.081 0.072 0.077 32.880
2019-02-02 0.080 0.086 0.078 0.086 429.300
2019-02-03 0.083 0.095 0.083 0.095 120.440
2019-02-04 0.095 0.095 0.092 0.095 182.420
2019-02-05 0.095 0.104 0.091 0.101 136.190
2019-02-06 0.099 0.100 0.089 0.096 79.480
2019-02-07 0.096 0.096 0.075 0.079 45.780
2019-02-08 0.091 0.093 0.091 0.093 23.530
2019-02-09 0.093 0.093 0.078 0.081 65.360
2019-02-10 0.085 0.090 0.085 0.085 807.990
2019-02-11 0.082 0.082 0.077 0.077 16.790
2019-02-12 0.078 0.079 0.078 0.078 6.910
2019-02-13 0.078 0.078 0.078 0.078 4.870
2019-02-14 0.077 0.077 0.077 0.077 6.760
2019-02-15 0.078 0.078 0.078 0.078 0.000
2019-02-16 0.078 0.078 0.078 0.078 0.000
2019-02-17 0.086 0.086 0.081 0.081 1.540
2019-02-18 0.089 0.089 0.089 0.089 0.000
2019-02-19 0.087 0.087 0.072 0.072 2.250
2019-02-20 0.075 0.075 0.075 0.075 8.480
2019-02-21 0.074 0.074 0.074 0.074 0.000
2019-02-22 0.075 0.075 0.075 0.075 0.000
2019-02-23 0.080 0.124 0.080 0.113 331.950
2019-02-24 0.095 0.133 0.078 0.112 331.960
2019-02-25 0.117 0.117 0.084 0.084 2.460
2019-02-26 0.083 0.135 0.080 0.128 322.950
2019-02-27 0.127 0.127 0.083 0.083 24.100
2019-02-28 0.083 0.083 0.083 0.083 1.190
2019-03-01 0.083 0.089 0.076 0.078 48.580
2019-03-02 0.076 0.088 0.076 0.088 169.850
2019-03-03 0.087 0.087 0.079 0.079 107.630
2019-03-04 0.076 0.083 0.072 0.072 60.570
2019-03-05 0.078 0.089 0.078 0.080 583.920
2019-03-06 0.080 0.091 0.064 0.091 2,885.030
2019-03-07 0.091 0.091 0.091 0.091 0.000
2019-03-08 0.089 0.089 0.075 0.075 217.410
2019-03-09 0.077 0.077 0.076 0.076 19.350
2019-03-10 0.075 0.075 0.075 0.075 0.000
2019-03-11 0.073 0.081 0.073 0.081 265.910
2019-03-12 0.081 0.081 0.081 0.081 0.000
2019-03-13 0.080 0.080 0.073 0.073 7.320
2019-03-14 0.073 0.073 0.073 0.073 0.000
2019-03-15 0.076 0.093 0.076 0.093 41.760
2019-03-16 0.096 0.096 0.096 0.096 0.000
2019-03-17 0.094 0.094 0.094 0.094 0.000
2019-03-18 0.093 0.093 0.075 0.075 169.290
2019-03-19 0.075 0.077 0.075 0.076 407.950
2019-03-20 0.077 0.085 0.077 0.085 106.850
2019-03-21 0.082 0.086 0.082 0.086 27.570
2019-03-22 0.086 0.086 0.081 0.081 18.840
2019-03-23 0.081 0.081 0.081 0.081 0.000
2019-03-24 0.081 0.081 0.081 0.081 0.000
2019-03-25 0.078 0.090 0.078 0.090 147.510

Cryptocurrency Converter & Calculator

=