Rank 1280
Polybius (PLBT)
PLBT
Just now
$ 1.016 (-4.01%)
Mkt. Cap.
$ 4.03 M
Vol. 24H
PLBT 5.625 ($ 5.651)
Open 24h
$ 1.058
Low/High 24h
$ 1.014 - $ 1.076
Last trade
PLBT 0 ( $ 0) / HitBTC
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Polybius (PLBT)

Polybius (PLBT)
1.016 USD (-4.01%)
Rank

1280
MARKET CAP

$ 4.03 M
VOLUME (24H)

$ 5.651

Historical data for Polybius (PLBT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-10 10.790 10.990 10.520 10.990 1,190.880
2017-06-11 11.270 14.870 11.270 14.830 1,781.680
2017-06-12 13.250 18.590 10.060 10.100 1,064.340
2017-06-13 10.310 21.700 8.950 10.850 5,225.470
2017-06-14 9.870 20.230 9.870 20.230 9,233.980
2017-06-15 20.030 20.030 12.530 19.780 5,239.330
2017-06-16 20.320 20.570 12.900 12.900 589.790
2017-06-17 13.650 18.050 12.560 15.930 892.240
2017-06-18 15.230 15.230 8.890 15.050 572.650
2017-06-19 15.500 15.500 7.850 10.730 1,254.230
2017-06-20 11.290 11.290 6.890 7.020 313.230
2017-06-21 6.830 13.120 6.830 12.290 1,082.260
2017-06-22 12.500 12.530 8.990 10.350 204.930
2017-06-23 10.300 10.300 7.050 7.050 515.850
2017-06-24 6.730 9.580 6.730 9.560 503.140
2017-06-25 9.380 9.660 6.390 6.390 375.090
2017-06-26 6.150 9.250 6.150 9.250 58.090
2017-06-27 9.770 9.770 7.020 9.270 752.260
2017-06-28 9.250 12.890 6.480 6.480 5,173.050
2017-06-29 6.430 12.020 6.430 10.240 4,139.420
2017-06-30 9.920 11.410 6.480 8.680 6,659.470
2017-07-01 8.490 9.700 7.310 7.760 3,308.630
2017-07-02 8.120 8.120 6.650 6.680 1,866.530
2017-07-03 6.770 8.230 6.770 8.230 816.500
2017-07-04 8.380 8.380 6.890 6.890 5,237.020
2017-07-05 6.920 63.070 6.920 13.160 45,512.940
2017-07-06 13.090 23.000 7.860 8.160 399,394.870
2017-07-07 7.850 9.240 4.680 7.890 839,483.380
2017-07-08 8.050 8.050 4.640 6.890 392,486.440
2017-07-09 6.740 7.840 5.030 6.460 239,479.240
2017-07-10 6.030 6.310 3.890 4.470 31,692.660
2017-07-11 4.430 5.410 2.780 4.030 67,174.940
2017-07-12 4.170 4.860 1.200 2.220 381,790.690
2017-07-13 2.180 3.400 1.420 1.420 534,279.600
2017-07-14 1.340 3.190 1.090 2.650 374,273.620
2017-07-15 2.340 3.880 2.280 3.430 84,979.620
2017-07-16 3.320 5.140 2.390 3.650 106,686.430
2017-07-17 4.250 6.570 3.980 5.410 91,272.710
2017-07-18 5.620 6.180 4.090 4.150 64,196.100
2017-07-19 4.090 4.900 3.430 3.500 64,798.580
2017-07-20 4.390 6.330 3.920 4.020 55,695.410
2017-07-21 3.750 4.300 3.480 3.500 46,214.280
2017-07-22 3.710 4.810 3.630 3.940 60,213.290
2017-07-23 3.830 4.290 3.530 3.990 11,600.130
2017-07-24 4.000 4.090 3.410 3.980 96,768.250
2017-07-25 3.720 3.870 3.250 3.870 88,883.220
2017-07-26 3.840 4.220 3.410 3.860 80,983.030
2017-07-27 4.060 4.650 3.700 4.410 136,641.870
2017-07-28 4.590 5.040 4.490 4.690 65,964.660
2017-07-29 4.560 4.570 4.060 4.360 158,480.420
2017-07-30 4.410 4.610 3.920 4.400 37,429.700
2017-07-31 4.580 4.810 3.960 4.250 303,644.270
2017-08-01 4.050 4.260 3.720 4.060 11,109.010
2017-08-02 4.020 4.490 3.420 4.020 148,079.030
2017-08-03 4.150 4.480 3.780 4.020 19,778.720
2017-08-04 4.120 5.600 3.750 4.340 150,542.400
2017-08-05 4.920 4.920 4.070 4.070 14,043.700
2017-08-06 4.030 4.510 4.030 4.410 21,943.190
2017-08-07 4.650 4.900 4.310 4.420 43,048.550
2017-08-08 4.460 4.610 4.150 4.190 29,988.920
2017-08-09 4.100 4.420 3.620 3.690 31,352.010
2017-08-10 3.780 4.380 2.410 4.380 31,160.810
2017-08-11 4.680 6.060 3.650 3.650 31,557.530
2017-08-12 3.870 5.320 2.460 3.650 36,769.260
2017-08-13 3.830 4.450 3.240 3.250 19,616.640
2017-08-14 3.460 4.360 1.420 3.300 32,851.400
2017-08-15 3.170 4.670 2.840 4.520 82,206.600
2017-08-16 4.770 6.570 4.650 6.450 137,637.650
2017-08-17 6.290 6.810 4.630 5.990 74,930.710
2017-08-18 5.750 6.980 5.390 5.860 56,605.310
2017-08-19 5.930 11.900 5.930 7.460 144,504.380
2017-08-20 7.310 8.320 6.330 7.080 36,977.990
2017-08-21 6.980 8.000 0.924 7.290 46,026.510
2017-08-22 7.450 7.740 6.240 6.240 24,387.040
2017-08-23 6.320 8.310 6.210 6.930 52,872.440
2017-08-24 7.230 7.670 6.590 7.110 37,205.490
2017-08-25 7.180 7.210 6.570 7.000 18,724.860
2017-08-26 6.980 6.980 5.910 6.570 22,645.540
2017-08-27 6.560 6.910 5.930 6.760 28,761.160
2017-08-28 6.830 7.020 6.220 6.630 37,368.400
2017-08-29 6.940 7.160 6.280 6.290 42,007.890
2017-08-30 6.270 7.270 4.580 6.570 97,804.830
2017-08-31 6.790 8.810 6.790 7.200 59,572.300
2017-09-01 7.490 8.280 6.650 7.030 118,274.760
2017-09-02 6.540 7.280 6.400 6.420 24,422.580
2017-09-03 6.480 7.090 4.170 6.550 40,227.280
2017-09-04 6.060 6.770 5.180 5.810 36,669.180
2017-09-05 6.010 7.240 5.960 6.300 34,705.570
2017-09-06 6.680 7.580 4.830 6.570 72,161.400
2017-09-07 6.590 6.770 6.390 6.490 37,377.400
2017-09-08 6.060 6.650 5.840 6.190 25,166.130
2017-09-09 6.200 6.480 6.070 6.080 17,324.410
2017-09-10 5.950 6.250 5.940 5.950 13,147.770
2017-09-11 5.910 6.280 5.790 5.870 22,136.530
2017-09-12 5.790 6.640 5.610 6.110 49,099.900
2017-09-13 5.690 6.120 5.420 5.920 32,741.980
2017-09-14 4.960 5.410 4.600 5.370 39,561.860
2017-09-15 6.150 6.150 5.610 5.920 31,392.810
2017-09-16 5.900 6.100 5.550 5.620 6,279.060
2017-09-17 5.610 5.860 5.540 5.720 7,723.890
2017-09-18 6.350 7.280 6.070 6.780 42,809.120
2017-09-19 6.460 6.900 5.860 6.270 40,697.630
2017-09-20 6.230 6.390 5.860 6.050 9,832.640
2017-09-21 5.640 5.890 5.250 5.460 12,909.130
2017-09-22 5.440 5.680 4.010 5.310 39,063.330
2017-09-23 5.580 5.930 4.590 5.030 31,878.930
2017-09-24 4.870 5.500 4.430 4.700 8,113.610
2017-09-25 5.040 5.230 4.270 4.870 22,751.080
2017-09-26 4.820 5.330 4.340 4.500 10,569.960
2017-09-27 4.870 6.300 4.190 4.680 17,129.220
2017-09-28 4.670 6.060 4.250 4.570 14,818.320
2017-09-29 4.540 4.970 1.880 4.480 50,530.860
2017-09-30 4.680 5.340 4.310 4.460 14,437.020
2017-10-01 4.500 4.810 3.970 4.380 14,208.540
2017-10-02 4.380 5.150 2.690 4.820 34,367.030
2017-10-03 4.720 5.050 4.160 5.050 12,858.870
2017-10-04 4.940 4.940 3.920 3.990 8,523.240
2017-10-05 4.080 4.880 3.640 4.420 7,436.690
2017-10-06 4.470 4.960 4.070 4.240 2,841.220
2017-10-07 4.300 4.630 3.140 4.230 5,224.730
2017-10-08 4.390 4.390 3.480 3.650 4,233.710
2017-10-09 3.780 4.290 3.460 3.460 2,137.520
2017-10-10 3.440 3.970 3.350 3.520 5,539.490
2017-10-11 3.570 3.900 3.400 3.830 9,597.710
2017-10-12 4.310 4.310 3.800 3.810 5,949.510
2017-10-13 3.950 4.090 1.980 2.430 8,280.780
2017-10-14 2.510 4.110 2.510 3.910 2,566.130
2017-10-15 3.820 3.980 3.730 3.880 1,214.130
2017-10-16 3.970 4.030 2.620 4.020 3,194.490
2017-10-17 3.910 4.020 2.440 3.950 7,001.850
2017-10-18 3.490 4.200 3.400 4.070 9,597.750
2017-10-19 4.160 4.160 3.570 3.770 7,214.840
2017-10-20 3.960 5.690 3.960 4.580 6,592.500
2017-10-21 4.600 4.790 3.920 4.470 6,549.350
2017-10-22 4.450 4.450 3.560 3.770 3,444.720
2017-10-23 3.720 3.930 3.250 3.340 5,498.880
2017-10-24 3.120 3.520 2.570 3.200 4,764.100
2017-10-25 3.330 3.410 3.150 3.400 9,260.990
2017-10-26 3.490 3.650 3.130 3.200 5,213.060
2017-10-27 3.130 3.230 2.940 3.130 2,345.870
2017-10-28 3.110 3.260 2.870 2.870 8,492.190
2017-10-29 3.080 3.520 3.020 3.020 4,647.570
2017-10-30 3.000 3.340 2.700 2.940 5,209.530
2017-10-31 3.090 3.190 2.550 2.630 4,423.080
2017-11-01 2.750 3.220 2.530 2.750 28,582.540
2017-11-02 2.860 3.430 2.370 2.990 13,262.740
2017-11-03 3.050 3.340 2.770 2.930 8,208.690
2017-11-04 3.020 3.480 2.950 3.040 9,543.990
2017-11-05 3.050 3.280 2.310 2.700 6,461.780
2017-11-06 2.540 3.120 2.240 2.660 13,059.880
2017-11-07 2.720 3.200 2.500 3.140 64,669.740
2017-11-08 3.290 3.620 2.690 3.150 17,979.000
2017-11-09 3.020 3.370 2.820 3.100 29,920.800
2017-11-10 2.860 3.140 2.650 2.900 10,845.130
2017-11-11 2.800 2.980 2.630 2.700 3,494.930
2017-11-12 2.500 2.640 2.360 2.590 13,190.560
2017-11-13 2.870 2.870 2.640 2.790 9,216.040
2017-11-14 2.820 2.990 2.740 2.810 7,408.060
2017-11-15 3.110 3.260 3.000 3.070 3,853.060
2017-11-16 3.320 3.490 2.790 3.140 11,286.540
2017-11-17 3.080 3.080 2.700 2.850 11,867.740
2017-11-18 2.880 3.650 2.720 2.720 117,839.400
2017-11-19 2.810 3.510 2.810 3.200 111,947.520
2017-11-20 3.280 3.690 2.940 3.100 105,225.530
2017-11-21 3.050 3.890 2.960 3.190 148,883.200
2017-11-22 3.240 3.630 3.160 3.260 18,713.150
2017-11-23 3.170 3.830 3.020 3.240 59,318.210
2017-11-24 3.310 3.680 3.300 3.520 95,133.070
2017-11-25 3.760 4.240 3.530 3.690 184,079.670
2017-11-26 3.930 4.290 3.590 3.840 143,799.510
2017-11-27 4.010 4.270 3.790 3.920 260,932.840
2017-11-28 3.990 4.780 3.890 4.190 303,033.030
2017-11-29 4.160 4.220 3.630 3.690 181,124.680
2017-11-30 3.730 4.210 3.520 4.120 642,117.080
2017-12-01 4.500 5.000 4.140 4.340 504,885.350
2017-12-02 4.350 4.570 4.160 4.350 249,857.040
2017-12-03 4.480 4.990 4.220 4.260 266,393.690
2017-12-04 4.410 5.100 4.150 4.700 411,329.240
2017-12-05 4.710 5.090 4.330 4.540 284,985.700
2017-12-06 5.350 6.310 5.180 5.680 749,848.320
2017-12-07 7.010 7.800 6.810 6.920 862,299.190
2017-12-08 6.590 7.060 6.200 6.620 88,405.070
2017-12-09 6.120 6.340 5.780 5.950 68,826.210
2017-12-10 6.040 6.290 5.870 6.080 114,499.470
2017-12-11 6.760 6.760 5.940 6.490 154,480.240
2017-12-12 6.630 6.710 5.190 5.840 379,062.020
2017-12-13 5.590 6.320 4.970 5.400 500,232.080
2017-12-14 5.460 6.400 5.300 5.880 241,193.010
2017-12-15 6.280 6.640 5.480 6.060 815,891.980
2017-12-16 6.650 7.310 5.260 5.900 948,724.370
2017-12-17 5.810 5.910 3.390 4.560 639,864.850
2017-12-18 4.480 6.080 3.810 4.080 401,373.790
2017-12-19 3.770 6.380 3.450 5.950 554,036.510
2017-12-20 5.580 5.740 3.770 5.300 544,053.530
2017-12-21 5.030 5.210 4.300 4.880 580,734.640
2017-12-22 4.260 5.120 3.950 4.500 942,712.240
2017-12-23 4.640 5.570 4.490 5.450 721,978.990
2017-12-24 5.220 5.350 4.470 5.240 694,766.260
2017-12-25 5.260 6.720 4.470 5.330 1,150,010.660
2017-12-26 5.960 6.520 5.060 5.670 765,619.420
2017-12-27 5.560 5.840 4.870 5.240 1,349,257.190
2017-12-28 4.840 5.310 4.620 5.180 229,437.270
2017-12-29 5.180 5.310 4.840 5.090 374,329.850
2017-12-30 4.440 5.000 4.320 4.670 70,631.600
2017-12-31 5.170 5.800 4.820 5.330 239,746.810
2018-01-01 5.180 6.000 4.760 5.900 281,996.580
2018-01-02 6.480 6.990 5.850 6.510 93,035.650
2018-01-03 6.680 9.080 6.270 8.960 226,970.960
2018-01-04 8.970 13.740 8.610 12.020 915,228.880
2018-01-05 13.430 16.560 12.230 12.560 1,030,087.050
2018-01-06 12.720 13.500 10.220 11.850 1,226,324.620
2018-01-07 11.200 12.790 10.710 11.650 279,847.210
2018-01-08 10.750 14.210 6.920 10.440 833,074.620
2018-01-09 10.080 10.620 6.550 10.270 743,466.560
2018-01-10 10.590 10.590 8.210 9.880 794,440.520
2018-01-11 8.810 9.820 7.330 9.440 931,778.980
2018-01-12 9.810 10.060 8.870 10.060 76,738.180
2018-01-13 10.310 11.790 8.580 10.210 663,258.650
2018-01-14 9.600 10.150 6.450 7.810 1,049,245.460
2018-01-15 7.810 8.030 6.010 7.050 574,886.540
2018-01-16 5.900 6.310 2.930 4.010 439,652.550
2018-01-17 3.960 5.670 3.780 4.720 170,707.110
2018-01-18 4.730 5.590 4.470 5.100 172,135.970
2018-01-19 5.250 6.430 5.130 6.080 28,943.540
2018-01-20 6.750 8.930 6.540 6.860 28,680.290
2018-01-21 6.200 6.690 5.540 6.250 32,553.500
2018-01-22 5.850 6.380 5.830 6.060 31,066.470
2018-01-23 6.080 6.240 5.360 5.690 16,297.470
2018-01-24 5.980 6.380 4.950 5.940 28,680.520
2018-01-25 5.810 5.860 5.120 5.380 45,353.020
2018-01-26 5.340 6.460 5.290 5.930 36,210.710
2018-01-27 6.120 6.510 5.890 6.000 25,688.100
2018-01-28 6.170 6.510 5.100 5.830 35,757.840
2018-01-29 5.560 5.970 5.560 5.760 40,071.860
2018-01-30 5.190 5.210 4.380 4.980 20,161.580
2018-01-31 4.670 5.170 4.560 4.770 11,378.980
2018-02-01 4.250 5.290 4.120 4.370 21,081.840
2018-02-02 4.250 4.780 4.170 4.320 10,150.320
2018-02-03 4.510 5.130 4.210 4.780 17,279.700
2018-02-04 4.240 4.530 3.710 4.130 16,875.720
2018-02-05 3.490 3.960 3.300 3.740 19,806.780
2018-02-06 3.950 4.230 3.810 4.090 10,608.190
2018-02-07 4.030 4.030 3.770 3.970 22,620.150
2018-02-08 4.340 4.790 4.010 4.290 9,840.400
2018-02-09 4.520 4.780 4.220 4.610 17,785.010
2018-02-10 4.540 4.710 4.120 4.280 16,775.460
2018-02-11 4.070 4.280 3.910 4.210 8,075.710
2018-02-12 4.640 4.740 4.360 4.500 10,869.750
2018-02-13 4.320 4.830 4.280 4.590 18,062.480
2018-02-14 4.980 6.690 4.750 5.070 21,557.390
2018-02-15 5.360 6.910 5.170 5.560 23,003.000
2018-02-16 5.640 6.110 5.100 5.330 29,846.510
2018-02-17 5.790 6.330 4.260 5.130 41,575.160
2018-02-18 4.810 5.420 3.680 4.610 38,082.980
2018-02-19 4.950 5.920 4.910 5.150 16,106.320
2018-02-20 5.190 5.610 3.780 3.780 51,183.240
2018-02-21 3.580 4.260 3.440 3.520 9,020.880
2018-02-22 3.550 3.780 3.270 3.320 17,752.940
2018-02-23 3.430 3.810 3.400 3.550 11,262.450
2018-02-24 3.390 4.820 3.160 3.660 7,917.750
2018-02-25 3.630 4.490 3.230 3.250 22,171.370
2018-02-26 3.510 4.730 3.480 3.900 32,202.650
2018-02-27 4.000 4.960 3.640 3.870 20,344.470
2018-02-28 3.780 4.450 3.410 3.410 27,774.690
2018-03-01 3.610 4.470 3.610 4.370 20,245.250
2018-03-02 4.420 4.970 4.010 4.360 35,915.020
2018-03-03 4.530 4.780 4.060 4.640 39,609.040
2018-03-04 4.550 4.730 3.960 4.090 21,270.700
2018-03-05 4.060 4.350 3.720 3.770 21,791.770
2018-03-06 3.540 3.650 2.890 3.490 39,121.400
2018-03-07 3.240 4.060 2.590 3.190 59,578.740
2018-03-08 3.350 3.350 2.530 2.530 15,972.450
2018-03-09 2.510 2.990 2.510 2.960 9,355.020
2018-03-10 2.810 2.810 2.160 2.300 12,006.120
2018-03-11 2.500 2.850 2.310 2.610 17,689.200
2018-03-12 2.500 2.650 2.400 2.630 11,036.010
2018-03-13 2.640 2.790 2.130 2.730 24,361.210
2018-03-14 2.450 2.900 2.420 2.490 19,723.460
2018-03-15 2.460 2.720 2.350 2.500 19,492.430
2018-03-16 2.500 2.720 2.440 2.510 16,076.750
2018-03-17 2.390 2.600 2.360 2.380 13,619.950
2018-03-18 2.480 2.550 2.100 2.300 15,436.380
2018-03-19 2.420 2.760 2.330 2.440 4,111.860
2018-03-20 2.530 2.770 2.500 2.510 10,602.090
2018-03-21 2.500 2.700 2.100 2.600 12,608.360
2018-03-22 2.600 2.690 2.370 2.670 8,844.620
2018-03-23 2.730 2.730 2.270 2.480 6,605.830
2018-03-24 2.370 2.550 2.150 2.250 9,912.020
2018-03-25 2.230 2.480 2.140 2.220 11,771.280
2018-03-26 2.140 2.310 2.060 2.090 9,533.030
2018-03-27 2.000 2.170 1.610 1.880 15,578.730
2018-03-28 1.920 2.210 1.870 2.000 10,513.000
2018-03-29 1.790 1.890 1.670 1.710 22,305.050
2018-03-30 1.650 1.950 1.620 1.750 19,861.570
2018-03-31 1.770 2.030 1.710 1.800 2,020.520
2018-04-01 1.770 1.840 1.640 1.750 3,035.030
2018-04-02 1.820 1.910 1.770 1.850 6,202.990
2018-04-03 1.940 2.300 1.830 2.010 4,075.520
2018-04-04 1.840 1.960 1.800 1.800 6,479.060
2018-04-05 1.790 2.150 1.790 1.810 7,641.310
2018-04-06 1.770 1.920 1.730 1.920 15,242.840
2018-04-07 2.000 2.980 1.950 2.380 19,254.560
2018-04-08 2.430 2.590 1.930 2.310 24,754.260
2018-04-09 2.230 2.510 1.820 2.360 9,510.260
2018-04-10 2.390 2.600 2.030 2.490 14,878.800
2018-04-11 2.530 2.590 2.440 2.480 15,816.650
2018-04-12 2.830 2.910 2.520 2.720 22,382.720
2018-04-13 2.690 2.870 2.530 2.800 11,546.950
2018-04-14 2.850 3.100 2.630 3.020 65,479.850
2018-04-15 3.150 4.370 3.060 3.870 75,784.080
2018-04-16 3.580 4.040 3.530 4.020 52,056.190
2018-04-17 3.940 4.370 3.800 4.250 47,700.980
2018-04-18 4.330 4.740 3.850 3.930 21,480.990
2018-04-19 4.000 4.410 3.200 3.560 28,622.150
2018-04-20 3.810 4.040 3.380 3.580 18,584.460
2018-04-21 3.610 4.010 3.250 3.420 9,582.360
2018-04-22 3.370 3.700 2.920 3.290 17,132.810
2018-04-23 3.340 4.600 2.960 4.060 45,166.400
2018-04-24 4.370 5.020 3.920 4.190 38,345.080
2018-04-25 3.850 4.300 3.270 4.300 31,978.150
2018-04-26 4.500 4.590 4.050 4.480 20,660.730
2018-04-27 4.210 4.420 3.630 4.110 12,808.610
2018-04-28 4.300 4.800 3.910 4.390 15,482.700
2018-04-29 4.420 4.420 3.760 4.380 22,032.280
2018-04-30 4.310 4.330 3.760 4.330 9,721.540
2018-05-01 4.250 4.460 3.410 3.880 33,961.330
2018-05-02 3.950 4.380 3.830 3.980 21,332.240
2018-05-03 4.210 4.370 3.910 4.210 9,551.310
2018-05-04 4.200 4.290 3.740 3.900 6,484.530
2018-05-05 3.960 4.190 3.280 3.830 13,347.590
2018-05-06 3.750 3.820 3.300 3.550 19,348.640
2018-05-07 3.450 3.590 3.180 3.420 13,405.960
2018-05-08 3.350 3.770 3.080 3.550 14,376.360
2018-05-09 3.600 4.010 3.500 3.790 4,837.670
2018-05-10 3.680 3.890 3.450 3.780 10,837.900
2018-05-11 3.530 3.650 3.380 3.520 14,035.400
2018-05-12 3.550 3.750 3.430 3.550 9,338.170
2018-05-13 3.720 3.910 3.530 3.710 18,698.510
2018-05-14 3.690 3.880 3.610 3.770 22,987.800
2018-05-15 3.680 4.060 3.500 3.980 10,897.000
2018-05-16 3.920 3.920 3.610 3.820 3,683.130
2018-05-17 3.700 3.950 3.630 3.950 10,202.100
2018-05-18 3.820 3.950 3.760 3.820 970.470
2018-05-19 3.820 3.910 3.680 3.790 2,124.140
2018-05-20 3.920 4.160 3.830 3.990 10,046.180
2018-05-21 3.940 4.070 3.670 3.790 14,268.060
2018-05-22 3.540 3.690 3.190 3.240 15,326.140
2018-05-23 3.080 3.640 2.300 3.530 40,988.170
2018-05-24 3.570 3.720 3.490 3.670 20,820.310
2018-05-25 3.610 3.700 3.580 3.680 20,727.340
2018-05-26 3.620 3.650 3.320 3.610 83,095.950
2018-05-27 3.610 3.620 3.500 3.600 5,432.360
2018-05-28 3.480 3.820 3.100 3.670 27,380.550
2018-05-29 3.860 4.110 3.660 4.060 24,482.450
2018-05-30 4.010 4.070 3.940 3.940 8,926.070
2018-05-31 4.000 4.120 3.760 4.050 17,532.730
2018-06-01 4.070 4.420 3.670 3.980 33,730.300
2018-06-02 4.040 4.550 4.030 4.430 13,834.540
2018-06-03 4.440 4.540 4.090 4.420 69,641.960
2018-06-04 4.290 4.570 3.650 4.570 95,106.770
2018-06-05 4.650 4.650 4.320 4.550 32,582.870
2018-06-06 4.570 4.700 4.230 4.600 31,526.330
2018-06-07 4.620 4.670 4.470 4.570 16,778.760
2018-06-08 4.520 4.850 4.420 4.600 12,240.740
2018-06-09 4.530 4.790 4.420 4.430 15,158.000
2018-06-10 4.000 4.120 4.000 4.010 5,935.600
2018-06-11 4.080 4.240 4.030 4.130 14,993.220
2018-06-12 3.930 3.970 3.610 3.620 22,824.640
2018-06-13 3.490 3.810 3.490 3.630 7,898.520
2018-06-14 3.820 4.050 3.740 3.980 1,183.570
2018-06-15 3.930 3.930 3.450 3.480 2,290.680
2018-06-16 3.540 3.690 3.540 3.650 2,268.070
2018-06-17 3.630 3.760 3.420 3.700 6,123.240
2018-06-18 3.850 3.900 3.430 3.760 11,893.780
2018-06-19 3.780 3.780 2.860 3.670 12,801.660
2018-06-20 3.680 3.710 2.850 3.190 9,762.040
2018-06-21 2.940 3.480 2.880 2.880 13,425.840
2018-06-22 2.590 2.760 2.420 2.540 4,602.430
2018-06-23 2.590 3.040 2.410 2.710 8,416.560
2018-06-24 2.710 2.750 2.250 2.480 9,727.700
2018-06-25 2.520 2.690 2.390 2.610 2,793.140
2018-06-26 2.530 2.610 2.430 2.450 5,362.880
2018-06-27 2.470 2.660 2.340 2.480 6,390.760
2018-06-28 2.370 2.760 2.310 2.640 8,450.030
2018-06-29 2.790 2.860 2.670 2.750 4,947.550
2018-06-30 2.830 2.950 2.700 2.850 1,284.070
2018-07-01 2.850 2.930 2.720 2.870 2,889.950
2018-07-02 2.990 3.050 2.830 2.960 5,907.800
2018-07-03 2.910 2.970 2.870 2.900 4,855.300
2018-07-04 2.940 2.970 2.750 2.830 4,112.020
2018-07-05 2.810 2.900 2.550 2.820 14,357.750
2018-07-06 2.850 2.960 2.760 2.820 7,365.500
2018-07-07 2.890 2.940 2.670 2.670 3,424.300
2018-07-08 2.680 2.700 2.480 2.580 9,878.770
2018-07-09 2.570 2.820 2.360 2.750 15,268.500
2018-07-10 2.600 2.680 2.250 2.400 11,398.060
2018-07-11 2.440 2.530 2.340 2.480 6,730.450
2018-07-12 2.420 2.500 2.360 2.370 2,324.990
2018-07-13 2.370 3.310 2.370 2.520 4,906.160
2018-07-14 2.530 2.700 2.410 2.660 4,105.550
2018-07-15 2.700 2.730 2.550 2.700 1,872.500
2018-07-16 2.860 2.860 2.700 2.700 1,217.810
2018-07-17 2.930 3.290 2.840 3.180 11,504.640
2018-07-18 3.200 3.250 2.950 3.020 6,396.990
2018-07-19 3.090 3.280 2.690 3.050 7,279.130
2018-07-20 2.990 3.330 2.970 3.040 10,190.660
2018-07-21 3.070 3.450 2.700 3.120 21,367.690
2018-07-22 3.120 3.160 2.940 3.060 2,027.890
2018-07-23 3.210 3.210 3.010 3.030 6,645.400
2018-07-24 3.290 3.310 2.950 2.950 4,374.290
2018-07-25 2.870 3.180 2.670 2.800 4,229.960
2018-07-26 2.720 3.010 2.720 2.940 1,144.340
2018-07-27 3.030 3.030 2.470 2.630 4,352.650
2018-07-28 2.660 2.820 2.660 2.800 3,355.720
2018-07-29 2.800 2.920 2.770 2.870 7,118.690
2018-07-30 2.820 3.110 2.530 2.770 9,204.650
2018-07-31 2.620 2.690 2.400 2.410 1,368.830
2018-08-01 2.370 2.590 2.370 2.480 1,204.490
2018-08-02 2.460 2.630 2.350 2.500 5,325.530
2018-08-03 2.460 2.740 2.250 2.350 6,241.130
2018-08-04 2.280 2.280 1.900 2.160 9,157.190
2018-08-05 2.170 2.200 2.110 2.160 945.860
2018-08-06 2.130 2.180 1.930 2.150 1,839.910
2018-08-07 2.080 2.080 2.000 2.000 3,474.080
2018-08-08 1.870 2.210 1.840 2.020 3,836.120
2018-08-09 2.100 2.390 2.010 2.270 3,219.770
2018-08-10 2.140 2.320 2.070 2.220 4,000.260
2018-08-11 2.260 2.300 2.040 2.070 3,148.430
2018-08-12 2.090 2.170 1.930 2.150 2,824.240
2018-08-13 2.130 2.130 1.830 1.860 3,067.900
2018-08-14 1.840 1.850 1.490 1.660 2,819.360
2018-08-15 1.680 2.210 1.600 1.970 5,685.930
2018-08-16 1.980 2.020 1.660 1.840 778.150
2018-08-17 1.920 2.160 1.770 1.880 1,472.550
2018-08-18 1.830 1.920 1.610 1.790 4,770.080
2018-08-19 1.820 1.820 1.760 1.820 183.060
2018-08-20 1.760 1.760 1.650 1.680 4,216.550
2018-08-21 1.760 1.810 1.630 1.640 3,946.350
2018-08-22 1.610 1.690 1.570 1.640 2,925.780
2018-08-23 1.690 1.860 1.640 1.850 1,255.910
2018-08-24 1.900 1.930 1.680 1.750 832.810
2018-08-25 1.760 2.060 1.670 1.880 3,264.510
2018-08-26 1.870 2.090 1.820 1.820 516.350
2018-08-27 1.880 2.140 1.670 2.040 860.760
2018-08-28 2.090 2.090 1.790 1.820 590.750
2018-08-29 1.800 1.970 1.780 1.890 1,975.070
2018-08-30 1.870 2.100 1.830 1.950 7,435.950
2018-08-31 1.960 2.090 1.830 1.970 1,904.300
2018-09-01 2.020 2.520 1.970 2.460 14,954.240
2018-09-02 2.520 2.560 2.160 2.330 8,803.440
2018-09-03 2.320 2.320 1.990 2.150 12,513.800
2018-09-04 2.180 2.240 1.940 2.000 2,125.400
2018-09-05 1.820 2.040 1.680 1.850 1,337.700
2018-09-06 1.800 2.040 1.790 2.030 2,332.840
2018-09-07 1.980 1.990 1.850 1.940 998.890
2018-09-08 1.870 1.870 1.800 1.830 1,169.240
2018-09-09 1.830 1.840 1.620 1.720 2,919.410
2018-09-10 1.740 1.880 1.740 1.810 1,934.850
2018-09-11 1.800 1.800 1.420 1.560 3,662.740
2018-09-12 1.570 1.740 1.510 1.600 4,737.780
2018-09-13 1.640 1.990 1.640 1.760 10,866.060
2018-09-14 1.760 1.950 1.730 1.820 4,599.070
2018-09-15 1.830 1.830 1.580 1.630 3,160.810
2018-09-16 1.630 1.820 1.510 1.630 6,775.670
2018-09-17 1.570 1.630 1.470 1.500 1,006.560
2018-09-18 1.520 1.600 1.350 1.590 1,189.800
2018-09-19 1.600 1.610 1.410 1.590 4,315.980
2018-09-20 1.620 1.620 1.210 1.450 9,518.260
2018-09-21 1.500 1.660 1.430 1.660 1,361.730
2018-09-22 1.640 1.680 1.610 1.640 1,221.880
2018-09-23 1.640 1.640 1.580 1.580 349.230
2018-09-24 1.550 1.660 1.470 1.640 1,572.790
2018-09-25 1.580 1.930 1.570 1.810 7,784.190
2018-09-26 1.810 2.020 1.690 1.940 5,981.100
2018-09-27 2.010 2.310 1.750 2.100 9,831.320
2018-09-28 2.080 2.230 1.780 1.800 5,191.580
2018-09-29 1.790 1.920 1.550 1.880 6,463.500
2018-09-30 1.860 2.110 1.850 1.900 3,016.880
2018-10-01 1.860 1.860 1.650 1.810 1,979.890
2018-10-02 1.790 1.820 1.730 1.740 831.580
2018-10-03 1.730 1.890 1.630 1.660 642.100
2018-10-04 1.680 1.780 1.640 1.730 833.240
2018-10-05 1.740 2.110 1.740 1.850 3,430.310
2018-10-06 1.840 2.090 1.800 1.970 320.950
2018-10-07 1.970 1.970 1.320 1.420 10,285.060
2018-10-08 1.440 1.990 1.440 1.740 3,101.340
2018-10-09 1.730 1.860 1.660 1.730 594.580
2018-10-10 1.720 1.800 1.680 1.720 310.010
2018-10-11 1.640 1.640 1.610 1.630 143.930
2018-10-12 1.640 1.740 1.500 1.620 2,358.270
2018-10-13 1.620 1.870 1.510 1.510 1,839.450
2018-10-14 1.510 1.940 1.510 1.510 1,379.540
2018-10-15 1.590 1.750 1.590 1.610 1,105.060
2018-10-16 1.600 1.610 1.570 1.570 357.980
2018-10-17 1.560 1.780 1.540 1.670 1,332.840
2018-10-18 1.640 1.720 1.570 1.570 66.630
2018-10-19 1.570 1.660 1.570 1.580 1,326.220
2018-10-20 1.590 1.720 1.560 1.670 3,528.360
2018-10-21 1.660 1.700 1.550 1.570 3,509.970
2018-10-22 1.580 1.590 1.570 1.570 18.460
2018-10-23 1.570 1.680 1.570 1.590 2,552.320
2018-10-24 1.580 1.600 1.570 1.590 837.710
2018-10-25 1.580 2.330 1.550 1.570 8,023.330
2018-10-26 1.570 1.740 1.560 1.560 584.190
2018-10-27 1.560 1.650 1.560 1.600 3,082.800
2018-10-28 1.580 1.580 1.570 1.570 282.790
2018-10-29 1.520 1.700 1.520 1.550 380.760
2018-10-30 1.550 1.550 1.510 1.530 670.750
2018-10-31 1.540 1.660 1.530 1.590 3,160.700
2018-11-01 1.600 1.700 1.570 1.570 915.670
2018-11-02 1.570 1.720 1.540 1.660 2,561.030
2018-11-03 1.660 1.900 1.540 1.650 1,036.450
2018-11-04 1.670 1.940 1.570 1.570 1,604.410
2018-11-05 1.560 1.770 1.540 1.560 2,451.260
2018-11-06 1.570 1.670 1.520 1.610 8,100.360
2018-11-07 1.630 1.740 1.590 1.670 598.830
2018-11-08 1.650 1.680 1.570 1.630 836.450
2018-11-09 1.610 1.790 1.610 1.790 3,214.430
2018-11-10 1.790 1.820 1.700 1.700 901.480
2018-11-11 1.700 1.920 1.630 1.730 683.250
2018-11-12 1.720 1.770 1.590 1.630 696.810
2018-11-13 1.620 1.820 1.610 1.740 366.030
2018-11-14 1.570 1.700 1.450 1.690 3,257.980
2018-11-15 1.640 1.640 1.500 1.510 423.270
2018-11-16 1.490 1.510 1.410 1.450 282.630
2018-11-17 1.450 1.600 1.440 1.460 201.760
2018-11-18 1.470 1.710 1.470 1.570 1,062.480
2018-11-19 1.350 1.410 1.200 1.320 3,370.870
2018-11-20 1.220 1.330 1.130 1.180 2,095.460
2018-11-21 1.220 1.360 1.170 1.260 2,515.630
2018-11-22 1.180 1.290 1.180 1.290 622.100
2018-11-23 1.290 1.290 1.110 1.110 4,668.740
2018-11-24 0.984 1.040 0.956 1.030 2,878.390
2018-11-25 1.070 1.160 1.060 1.130 1,765.830
2018-11-26 1.060 1.110 1.000 1.060 414.400
2018-11-27 1.070 1.230 0.957 1.000 440.840
2018-11-28 1.120 1.170 1.030 1.030 521.240
2018-11-29 1.030 1.180 1.030 1.180 163.290
2018-11-30 1.110 1.200 1.100 1.200 1,519.080
2018-12-01 1.200 1.200 0.947 1.120 895.530
2018-12-02 1.110 1.460 1.110 1.360 6,745.720
2018-12-03 1.270 1.270 1.090 1.200 977.720
2018-12-04 1.220 1.220 1.030 1.110 1,333.640
2018-12-05 1.050 1.240 1.000 1.240 1,988.340
2018-12-06 1.160 1.160 0.994 1.080 903.540
2018-12-07 1.060 1.210 1.030 1.200 1,913.460
2018-12-08 1.210 1.210 1.150 1.160 2,054.600
2018-12-09 1.210 1.320 1.200 1.260 4,977.550
2018-12-10 1.180 1.230 1.020 1.020 2,546.600
2018-12-11 1.000 1.190 1.000 1.100 302.260
2018-12-12 1.060 1.150 0.858 1.000 1,935.340
2018-12-13 0.951 1.110 0.902 1.090 720.210
2018-12-14 1.060 1.090 0.906 0.965 532.800
2018-12-15 0.964 0.987 0.941 0.960 228.990
2018-12-16 0.967 1.070 0.960 1.070 206.320
2018-12-17 1.160 1.240 1.110 1.150 1,268.470
2018-12-18 1.200 1.250 1.150 1.150 584.430
2018-12-19 1.150 1.340 1.120 1.270 1,292.490
2018-12-20 1.400 1.400 1.370 1.370 358.540
2018-12-21 1.290 1.380 1.050 1.380 4,182.590
2018-12-22 1.440 1.440 1.440 1.440 0.000
2018-12-23 1.420 1.600 1.340 1.340 1,076.780
2018-12-24 1.370 1.430 1.360 1.400 569.480
2018-12-25 1.310 1.310 1.190 1.260 921.900
2018-12-26 1.260 1.330 1.120 1.250 816.000
2018-12-27 1.190 1.190 0.992 1.110 893.340
2018-12-28 1.200 1.210 1.120 1.200 78.440
2018-12-29 1.150 1.220 1.040 1.160 3,352.080
2018-12-30 1.190 1.190 0.894 1.040 7,001.000
2018-12-31 1.000 1.070 0.983 0.993 316.650
2019-01-01 1.030 1.040 1.010 1.040 2,005.370
2019-01-02 1.060 1.120 1.030 1.120 502.820
2019-01-03 1.090 1.090 1.000 1.020 67.610
2019-01-04 1.030 1.100 1.020 1.070 222.770
2019-01-05 1.070 1.120 1.050 1.070 1,733.560
2019-01-06 1.150 1.240 1.130 1.210 1,714.980
2019-01-07 1.190 1.230 1.140 1.230 1,186.850
2019-01-08 1.210 1.210 1.130 1.160 540.560
2019-01-09 1.160 1.180 1.070 1.070 1,054.140
2019-01-10 0.968 1.100 0.968 0.998 1,156.750
2019-01-11 0.998 1.100 0.998 1.100 130.430
2019-01-12 1.100 1.100 0.948 0.978 72.660
2019-01-13 0.948 1.080 0.924 1.010 403.090
2019-01-14 1.060 1.090 0.926 1.090 1,030.620
2019-01-15 1.060 1.060 1.020 1.020 549.820
2019-01-16 1.030 1.070 1.030 1.060 35.190
2019-01-17 1.070 1.090 1.070 1.090 2.800
2019-01-18 1.080 1.100 1.060 1.060 253.750
2019-01-19 1.080 1.140 1.050 1.110 288.030
2019-01-20 1.060 1.090 1.020 1.080 554.790
2019-01-21 1.090 1.120 1.060 1.090 1,594.780
2019-01-22 1.100 1.130 1.040 1.040 146.750
2019-01-23 1.030 1.070 1.030 1.060 53.540
2019-01-24 1.070 1.090 1.070 1.090 4,534.240
2019-01-25 1.080 1.160 1.060 1.100 1,293.620
2019-01-26 1.100 1.150 1.060 1.140 267.900
2019-01-27 1.130 1.130 1.040 1.080 1,786.730
2019-01-28 1.060 1.080 1.020 1.020 2,199.300
2019-01-29 1.010 1.090 1.010 1.070 1,722.960
2019-01-30 1.090 1.090 0.971 0.978 3,968.460
2019-01-31 0.968 1.050 0.955 0.955 1,566.710
2019-02-01 0.962 1.050 0.962 1.010 432.670
2019-02-02 1.020 1.070 0.965 1.070 998.110
2019-02-03 1.050 1.050 0.952 1.010 172.110
2019-02-04 1.010 1.010 0.964 0.966 88.610
2019-02-05 0.970 1.030 0.734 0.962 3,056.920
2019-02-06 0.947 1.070 0.874 1.060 2,534.300
2019-02-07 1.050 1.050 0.885 0.912 503.180
2019-02-08 0.989 1.090 0.989 1.050 2,592.820
2019-02-09 1.040 1.090 1.020 1.040 621.480
2019-02-10 1.050 1.160 1.000 1.040 668.730
2019-02-11 1.020 1.060 0.990 0.998 448.240
2019-02-12 1.000 1.050 0.977 1.020 1,035.440
2019-02-13 1.010 1.040 1.010 1.020 2,333.190
2019-02-14 1.020 1.060 0.990 0.990 1,633.160
2019-02-15 0.991 1.060 0.949 1.050 1,647.720
2019-02-16 1.060 1.070 0.970 1.030 633.340
2019-02-17 1.090 1.100 1.040 1.050 432.430
2019-02-18 1.120 1.170 1.050 1.050 1,420.150
2019-02-19 1.050 1.330 1.010 1.010 2,655.740
2019-02-20 1.020 1.080 1.010 1.030 4,635.940
2019-02-21 1.020 1.070 0.991 1.010 3,913.580
2019-02-22 1.020 1.030 0.946 0.973 5,782.050
2019-02-23 0.974 0.977 0.934 0.948 152.040

Cryptocurrency Converter & Calculator

=