Rank 1226
Primalbase (PBT)
PBT
Just now
$ 6,463.000 (0%)
Mkt. Cap.
$ 8.08 M
Vol. 24H
PBT 0 ($ 0)
Open 24h
$ 6,463.000
Low/High 24h
$ 6,463.000 - $ 6,463.000
Last trade
PBT 0.1483 ( $ 958.463) / WavesDEX
Loading chart ...

Description

No record Found

Website Live Widget For Primalbase (PBT)

Primalbase (PBT)
6,463.000 USD (0%)
Rank

1226
MARKET CAP

$ 8.08 M
VOLUME (24H)

$ 0

Historical data for Primalbase (PBT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-02 8,760.110 8,977.750 5,468.270 6,502.070 395.000
2017-08-03 6,715.880 7,165.470 6,462.980 6,547.280 1,070.480
2017-08-04 6,706.880 6,793.240 5,987.260 6,188.750 587.750
2017-08-05 7,015.020 7,015.020 5,938.300 6,036.180 408.830
2017-08-06 5,979.260 5,979.260 5,623.730 5,785.330 1,150.700
2017-08-07 6,089.420 6,191.480 4,320.430 5,136.880 3,751.980
2017-08-08 5,178.360 5,212.660 4,218.140 4,423.900 2,126.130
2017-08-09 4,319.940 4,353.430 4,018.550 4,018.550 5,344.670
2017-08-10 4,110.800 4,110.800 4,042.290 4,076.550 2,321.600
2017-08-11 4,348.700 5,408.470 4,312.160 4,677.590 7,811.580
2017-08-12 4,955.670 5,730.000 4,568.510 4,684.660 1,395.560
2017-08-13 4,915.750 5,443.880 4,875.120 5,403.260 4,165.370
2017-08-14 5,756.160 5,799.440 5,496.480 5,583.040 1,129.450
2017-08-15 5,368.540 5,951.170 5,285.310 5,618.240 4,086.150
2017-08-16 5,922.990 7,326.960 5,922.990 7,151.460 4,625.560
2017-08-17 6,974.640 7,017.430 5,434.230 6,760.690 6,630.210
2017-08-18 6,486.480 6,609.650 5,870.680 5,952.790 2,998.420
2017-08-19 6,018.150 6,059.660 5,437.090 5,478.590 4,125.380
2017-08-20 5,367.910 5,367.910 4,188.600 4,961.250 5,010.860
2017-08-21 4,886.220 4,886.220 4,245.410 4,365.560 2,618.030
2017-08-22 4,457.770 4,825.850 4,457.770 4,621.360 8,780.580
2017-08-23 4,679.430 4,927.900 4,555.200 4,845.080 9,205.650
2017-08-24 5,052.470 5,138.840 4,966.100 4,966.100 21,900.500
2017-08-25 5,019.070 5,106.360 4,495.340 5,106.360 17,923.320
2017-08-26 5,092.190 6,267.310 5,092.190 5,962.650 7,572.570
2017-08-27 5,953.680 6,344.800 5,866.760 6,127.510 6,004.960
2017-08-28 6,190.340 6,322.050 5,663.500 6,190.340 5,587.400
2017-08-29 6,482.210 8,551.000 3,701.290 7,079.860 480,156.110
2017-08-30 7,057.850 7,149.510 6,874.530 6,874.530 14,367.770
2017-08-31 7,102.660 7,528.820 7,102.660 7,386.770 25,188.890
2017-09-01 7,678.090 7,776.520 7,284.340 7,333.560 6,320.060
2017-09-02 6,814.960 6,860.700 4,711.010 4,848.230 13,235.670
2017-09-03 4,889.700 7,150.030 4,751.310 5,350.990 16,962.640
2017-09-04 4,950.240 5,078.270 4,523.500 4,651.520 4,651.050
2017-09-05 4,805.900 5,555.440 4,629.530 5,423.170 7,538.210
2017-09-06 5,681.010 7,159.000 4,803.460 6,650.940 9,178.300
2017-09-07 6,675.260 6,721.620 5,748.140 5,840.860 7,417.890
2017-09-08 5,451.330 5,581.120 4,975.420 5,408.060 6,002.950
2017-09-09 5,418.910 5,505.620 4,898.700 4,898.700 6,515.270
2017-09-10 4,797.860 5,052.610 4,797.860 4,925.230 3,407.270
2017-09-11 4,892.760 4,977.120 4,597.510 4,724.050 4,865.770
2017-09-12 4,657.990 4,657.990 4,450.040 4,491.630 2,991.870
2017-09-13 4,179.910 4,412.130 4,179.910 4,334.720 3,322.130
2017-09-14 3,632.250 3,697.110 3,470.100 3,502.530 4,027.910
2017-09-15 4,010.860 4,085.140 3,899.450 4,010.860 4,572.380
2017-09-16 3,994.830 3,994.830 3,262.080 3,434.080 4,532.990
2017-09-17 3,425.430 3,583.350 3,425.430 3,578.920 3,757.870
2017-09-18 3,977.270 3,987.520 3,744.380 3,812.440 6,252.400
2017-09-19 3,633.620 3,688.330 3,586.730 3,628.150 5,405.940
2017-09-20 3,604.200 4,425.660 3,598.760 3,959.800 6,018.900
2017-09-21 3,689.620 3,689.620 3,386.850 3,472.220 5,034.720
2017-09-22 3,456.440 3,479.120 2,976.090 2,976.090 5,386.720
2017-09-23 3,130.800 3,252.020 2,809.950 3,087.240 12,781.170
2017-09-24 2,989.030 3,086.220 2,989.030 3,070.810 5,558.170
2017-09-25 3,292.960 3,531.290 3,250.480 3,343.300 4,045.390
2017-09-26 3,309.180 3,565.710 3,309.180 3,565.710 4,029.250
2017-09-27 3,858.380 4,212.200 3,852.480 4,137.220 5,212.900
2017-09-28 4,120.970 4,195.650 3,566.300 4,176.770 7,559.950
2017-09-29 4,154.010 4,214.520 4,025.490 4,106.860 3,453.050
2017-09-30 4,291.720 4,341.430 4,221.950 4,249.420 2,720.480
2017-10-01 4,290.810 4,340.130 3,995.360 4,021.340 3,671.080
2017-10-02 4,019.730 4,401.320 3,954.150 4,147.800 16,342.330
2017-10-03 4,065.680 6,126.140 3,895.270 4,224.880 11,111.430
2017-10-04 4,131.330 4,303.030 4,063.840 4,303.030 3,709.640
2017-10-05 4,407.870 4,407.870 3,457.150 4,274.770 6,497.650
2017-10-06 4,324.720 5,377.490 4,296.740 4,590.540 6,656.280
2017-10-07 4,657.600 4,657.600 4,480.170 4,568.880 3,823.240
2017-10-08 4,750.050 4,796.170 4,439.680 4,471.500 2,823.750
2017-10-09 4,632.250 4,632.250 3,923.270 4,115.810 2,851.840
2017-10-10 4,103.630 4,103.630 3,334.350 3,551.080 5,113.560
2017-10-11 3,596.440 3,895.060 3,462.810 3,621.530 4,345.840
2017-10-12 4,078.270 4,172.800 3,746.880 3,973.960 5,523.800
2017-10-13 4,123.660 5,534.100 3,928.610 5,344.120 7,161.120
2017-10-14 5,521.830 5,521.830 4,312.030 4,884.600 4,982.290
2017-10-15 4,770.070 4,856.530 4,623.890 4,729.690 4,015.980
2017-10-16 4,788.880 4,788.880 3,897.340 3,995.820 3,234.620
2017-10-17 3,884.290 3,962.670 3,864.700 3,889.890 4,356.680
2017-10-18 3,874.090 3,899.180 3,716.850 3,722.420 4,429.680
2017-10-19 3,804.420 3,848.300 3,631.750 3,655.680 3,838.460
2017-10-20 3,844.580 3,844.580 3,281.230 3,496.980 5,630.140
2017-10-21 3,485.660 3,564.950 3,379.940 3,430.400 3,739.140
2017-10-22 3,416.810 3,495.790 3,416.810 3,422.200 5,064.860
2017-10-23 3,376.860 3,920.000 3,346.760 3,405.200 10,896.640
2017-10-24 3,179.940 3,403.220 3,179.940 3,364.630 4,878.710
2017-10-25 3,499.460 3,521.820 2,219.630 2,375.020 4,655.040
2017-10-26 2,438.650 2,977.360 2,431.580 2,912.010 4,193.290
2017-10-27 2,851.150 2,852.880 2,723.750 2,803.310 4,036.770
2017-10-28 2,784.850 2,910.260 2,762.520 2,909.690 8,263.520
2017-10-29 3,123.550 3,171.510 2,963.100 2,982.780 4,832.100
2017-10-30 2,971.500 3,020.490 2,836.770 2,891.270 4,539.290
2017-10-31 3,045.630 3,057.890 2,294.060 2,695.970 4,717.950
2017-11-01 2,815.720 2,980.790 2,325.210 2,440.420 7,101.620
2017-11-02 2,544.390 2,561.250 1,825.750 2,142.570 7,220.460
2017-11-03 2,181.400 2,762.860 2,135.620 2,717.810 6,930.420
2017-11-04 2,798.240 2,798.240 2,234.910 2,683.370 5,608.240
2017-11-05 2,692.750 2,710.490 2,312.930 2,468.110 6,293.680
2017-11-06 2,324.380 2,456.610 2,228.350 2,429.470 5,223.360
2017-11-07 2,479.570 2,520.770 2,414.940 2,491.640 1,401.050
2017-11-08 2,611.480 2,668.060 2,505.770 2,569.050 5,831.740
2017-11-09 2,460.420 2,684.290 2,322.820 2,555.250 5,723.760
2017-11-10 2,353.180 2,661.120 2,212.020 2,439.850 3,586.580
2017-11-11 2,355.890 2,371.110 2,097.230 2,260.160 3,706.660
2017-11-12 2,095.550 2,106.130 1,868.660 1,983.870 4,126.450
2017-11-13 2,201.330 2,263.290 2,092.400 2,190.240 4,336.680
2017-11-14 2,215.290 3,309.750 2,182.310 3,252.350 7,675.550
2017-11-15 3,590.630 4,352.450 1,857.950 3,685.310 30,956.600
2017-11-16 3,973.960 5,077.400 3,444.620 3,732.850 28,145.690
2017-11-17 3,659.790 5,403.050 3,107.700 3,505.020 5,853.380
2017-11-18 3,541.870 5,445.080 3,541.870 4,187.690 10,176.090
2017-11-19 4,328.550 4,422.650 4,167.700 4,211.930 8,255.380
2017-11-20 4,317.740 5,537.130 4,125.640 4,481.810 148,930.550
2017-11-21 4,404.760 4,859.980 2,510.990 4,176.340 221,596.600
2017-11-22 4,245.730 4,940.730 1,875.010 3,726.130 198,379.160
2017-11-23 3,626.070 3,703.800 2,958.550 3,157.280 162,978.790
2017-11-24 3,230.300 3,450.900 3,058.080 3,366.430 161,117.340
2017-11-25 3,593.800 3,598.180 3,033.500 3,079.020 162,479.890
2017-11-26 3,257.720 3,274.490 2,540.200 2,812.300 81,219.220
2017-11-27 2,937.480 3,107.810 2,825.550 2,937.480 21,884.230
2017-11-28 2,989.640 3,759.340 2,958.930 3,432.440 64,323.930
2017-11-29 3,408.820 3,431.450 3,065.480 3,269.120 59,596.060
2017-11-30 3,305.310 3,591.780 3,173.020 3,465.450 67,818.860
2017-12-01 3,784.140 3,837.360 3,665.750 3,783.050 70,894.360
2017-12-02 3,800.900 4,365.090 3,775.800 3,990.790 74,148.880
2017-12-03 4,112.740 4,122.860 3,716.870 3,839.460 71,836.300
2017-12-04 3,968.400 4,003.270 3,549.940 3,619.690 58,856.160
2017-12-05 3,633.140 3,957.490 3,610.980 3,920.160 77,266.350
2017-12-06 4,619.860 4,626.730 3,437.390 4,076.750 83,777.210
2017-12-07 4,996.120 5,144.400 4,057.550 4,210.890 83,291.400
2017-12-08 4,010.300 8,022.200 3,209.520 6,168.700 352,417.830
2017-12-09 5,705.810 5,805.260 4,898.330 5,408.940 206,946.040
2017-12-10 5,487.720 10,552.260 5,326.580 6,356.660 194,513.800
2017-12-11 7,062.780 8,568.700 6,828.520 8,568.700 372,567.080
2017-12-12 8,748.670 8,880.210 8,543.660 8,543.660 103,720.030
2017-12-13 8,145.040 11,384.490 6,514.730 11,384.490 1,096.330
2017-12-14 7,794.260 7,794.260 7,311.750 7,593.350 273,588.400
2017-12-15 8,092.950 17,252.750 5,540.250 9,395.710 1,075,714.840
2017-12-16 10,324.690 11,402.230 9,405.780 9,566.340 1,604,466.540
2017-12-17 9,427.990 9,569.080 8,465.180 8,575.760 1,338,161.590
2017-12-18 8,533.750 8,791.770 8,507.190 8,619.120 1,390,695.010
2017-12-19 7,961.020 8,039.870 7,272.340 7,841.860 1,412,554.240
2017-12-20 7,366.730 12,246.060 7,309.110 7,697.620 1,319,141.140
2017-12-21 7,309.580 8,247.510 7,237.670 8,247.510 1,388,303.360
2017-12-22 7,209.640 8,267.310 6,149.240 6,566.020 1,036,840.220
2017-12-23 6,917.500 7,299.010 5,758.580 6,671.320 1,079,352.860
2017-12-24 6,390.260 8,273.970 6,372.340 7,802.350 1,256,100.330
2017-12-25 7,826.990 7,826.990 6,778.410 7,262.580 1,087,789.230
2017-12-26 8,272.190 8,272.190 7,463.880 7,561.570 1,214,993.070
2017-12-27 7,398.450 7,777.690 6,878.900 7,737.610 1,321,661.160
2017-12-28 7,226.710 7,409.570 7,091.360 7,226.710 1,144,060.460
2017-12-29 7,223.630 7,252.420 6,990.470 7,081.140 1,136,381.350
2017-12-30 6,196.840 6,579.050 6,086.560 6,442.450 981,442.830
2017-12-31 7,120.490 7,271.460 7,036.000 7,120.490 1,008,831.020
2018-01-01 6,912.010 6,918.740 5,377.950 6,614.880 866,218.540
2018-01-02 7,259.030 7,745.920 7,087.880 7,259.030 1,207,902.590
2018-01-03 7,457.060 7,457.060 6,796.230 7,059.950 1,295,783.220
2018-01-04 7,055.700 7,357.780 6,841.660 6,999.530 828,884.340
2018-01-05 7,817.850 7,817.850 6,781.910 6,966.720 579,491.770
2018-01-06 7,056.100 7,418.430 6,697.200 6,697.200 31,744.730
2018-01-07 6,328.980 6,426.350 6,234.860 6,411.750 356,493.300
2018-01-08 5,917.080 5,930.560 5,753.840 5,887.130 1,184,961.530
2018-01-09 5,687.570 5,729.530 5,586.290 5,729.530 1,234,713.710
2018-01-10 5,908.120 6,012.550 5,647.030 5,720.130 1,273,701.350
2018-01-11 5,102.310 5,363.150 3,992.420 5,336.530 1,104,715.080
2018-01-12 5,550.320 7,074.230 5,479.730 6,459.680 1,150,210.620
2018-01-13 6,734.150 6,903.640 6,581.750 6,801.090 1,103,884.920
2018-01-14 6,512.450 6,512.450 6,348.780 6,415.610 1,062,360.860
2018-01-15 6,412.480 6,476.550 5,758.150 5,992.620 1,021,981.410
2018-01-16 4,959.780 5,387.390 4,291.860 4,546.840 860,807.750
2018-01-17 4,498.570 4,612.430 4,039.780 4,366.850 891,492.430
2018-01-18 4,371.860 4,503.730 4,084.650 4,503.730 928,759.200
2018-01-19 4,643.270 4,892.140 4,584.510 4,881.770 867,441.710
2018-01-20 5,416.560 5,416.560 4,767.130 5,001.080 1,030,722.590
2018-01-21 4,518.330 4,518.330 4,264.230 4,362.410 916,498.720
2018-01-22 4,084.640 4,513.980 4,032.730 4,294.450 881,178.200
2018-01-23 4,311.800 4,420.390 4,234.710 4,369.350 503,043.270
2018-01-24 4,599.040 4,652.750 4,599.040 4,605.900 21,417.440
2018-01-25 4,503.880 4,547.460 4,424.530 4,446.880 12,629.140
2018-01-26 4,418.360 4,658.210 4,418.360 4,582.700 37,990.580
2018-01-27 4,729.420 4,759.220 4,627.430 4,635.450 10,661.530
2018-01-28 4,760.050 4,790.650 4,409.370 4,467.030 971,534.350
2018-01-29 4,264.410 4,394.720 3,965.580 4,098.140 737,624.220
2018-01-30 3,687.130 3,836.720 3,662.870 3,817.510 710,438.610
2018-01-31 3,862.690 3,862.690 2,761.250 3,491.450 713,058.830
2018-02-01 3,111.770 3,131.820 2,701.600 2,774.520 15,370.840
2018-02-02 2,700.280 2,718.020 2,395.120 2,647.050 23,082.280
2018-02-03 2,760.580 2,847.540 2,742.080 2,825.340 6,441.780
2018-02-04 2,509.790 2,823.720 2,497.470 2,805.640 13,747.640
2018-02-05 2,368.320 2,573.660 2,353.060 2,514.000 8,824.140
2018-02-06 2,790.930 2,935.720 2,731.630 2,849.460 9,859.130
2018-02-07 2,809.310 2,924.720 2,793.360 2,867.770 684,651.410
2018-02-08 3,120.060 3,139.060 2,944.940 3,135.760 633,674.380
2018-02-09 3,301.320 3,311.750 2,637.750 3,166.520 622,284.510
2018-02-10 3,120.080 3,167.210 2,988.970 3,166.350 689,726.020
2018-02-11 2,987.260 3,148.960 2,963.820 3,140.060 655,361.920
2018-02-12 3,461.140 3,470.940 3,399.650 3,444.210 722,905.240
2018-02-13 3,281.160 3,505.890 3,281.160 3,505.890 738,059.960
2018-02-14 3,891.960 4,134.790 3,691.810 4,132.890 778,595.150
2018-02-15 4,371.700 4,951.660 4,291.430 4,436.920 759,290.120
2018-02-16 4,505.460 4,505.460 3,260.390 4,057.150 776,822.510
2018-02-17 4,418.910 4,530.990 4,254.670 4,375.630 909,387.180
2018-02-18 4,107.510 4,338.780 4,054.390 4,317.940 870,928.500
2018-02-19 4,635.060 4,808.380 4,552.310 4,696.560 833,404.570
2018-02-20 4,727.700 4,735.580 4,610.630 4,688.300 926,267.430
2018-02-21 4,365.610 5,229.300 4,337.310 4,871.880 926,631.580
2018-02-22 4,577.330 6,992.050 4,519.230 5,263.730 1,301,773.070
2018-02-23 5,438.810 5,576.180 5,240.390 5,384.880 1,173,257.650
2018-02-24 5,136.270 5,213.920 4,852.870 4,911.100 991,796.650
2018-02-25 4,862.720 5,319.200 4,805.060 5,250.960 1,123,862.970
2018-02-26 5,658.920 6,137.040 4,564.310 4,799.760 1,161,493.920
2018-02-27 4,924.440 5,524.110 4,449.800 4,885.240 1,262,541.430
2018-02-28 4,765.210 4,765.210 4,230.920 4,391.100 1,188,275.570
2018-03-01 4,643.890 4,713.840 4,614.380 4,713.840 1,334,016.720
2018-03-02 4,762.900 4,762.900 4,521.050 4,645.840 1,281,694.340
2018-03-03 4,823.480 4,823.480 4,708.820 4,768.440 1,385,279.500
2018-03-04 4,815.750 4,839.910 4,709.910 4,768.580 1,385,940.090
2018-03-05 4,742.180 4,742.180 4,657.520 4,742.180 1,408,000.660
2018-03-06 4,449.840 4,449.840 4,391.870 4,449.840 1,309,365.420
2018-03-07 4,115.390 4,115.390 4,061.770 4,115.390 1,215,068.900
2018-03-08 3,861.780 3,861.780 3,811.470 3,861.780 1,122,928.390
2018-03-09 3,810.290 3,835.270 3,756.620 3,796.410 565,247.480
2018-03-10 3,609.520 3,609.520 3,571.690 3,609.520 563,590.450
2018-03-11 3,916.250 3,916.250 3,875.210 3,916.250 564,057.490
2018-03-12 3,751.020 3,793.080 3,711.710 3,756.510 511,749.360
2018-03-13 3,763.890 3,858.240 3,763.890 3,858.240 505,043.620
2018-03-14 3,461.300 3,513.070 3,416.920 3,490.880 460,063.080
2018-03-15 3,512.420 3,624.040 3,489.270 3,529.780 450,611.710
2018-03-16 3,559.300 3,559.300 3,444.170 3,523.690 474,676.280
2018-03-17 3,353.620 3,387.520 2,680.370 3,050.900 440,336.400
2018-03-18 3,179.360 3,179.360 3,064.340 3,088.170 458,871.180
2018-03-19 3,235.400 3,455.290 3,216.430 3,427.700 505,997.070
2018-03-20 3,545.980 4,004.510 3,545.980 3,610.210 507,595.530
2018-03-21 3,606.420 3,624.250 3,489.680 3,504.830 500,805.160
2018-03-22 3,446.370 3,446.370 3,266.630 3,315.490 238,450.040
2018-03-23 3,395.220 3,395.220 3,214.740 3,272.820 511,247.210
2018-03-24 3,131.150 3,194.410 3,110.640 3,194.410 439,103.600
2018-03-25 3,166.300 3,254.420 3,125.630 3,254.420 277,569.480
2018-03-26 3,131.260 3,340.770 3,123.110 3,336.700 371,541.550
2018-03-27 3,196.010 3,634.070 3,166.340 3,634.070 549,507.720
2018-03-28 3,704.480 4,072.220 3,686.170 3,946.460 288,880.870
2018-03-29 3,523.460 3,913.620 3,518.490 3,536.250 422,405.060
2018-03-30 3,410.430 4,093.070 2,625.680 3,992.320 418,075.750
2018-03-31 4,044.750 4,125.990 4,041.970 4,105.850 435,959.150
2018-04-01 4,042.030 4,042.030 3,930.610 3,976.410 432,196.000
2018-04-02 4,115.290 4,115.290 4,037.470 4,078.510 457,853.530
2018-04-03 4,259.110 4,285.870 4,155.770 4,163.210 508,577.730
2018-04-04 3,816.680 3,816.680 3,511.350 3,537.240 441,376.810
2018-04-05 3,524.240 3,524.240 3,429.860 3,522.890 449,238.930
2018-04-06 3,442.170 3,443.490 3,219.900 3,389.750 312,433.260
2018-04-07 3,534.000 3,574.810 3,458.600 3,498.720 360,578.080
2018-04-08 3,565.850 3,565.850 3,508.040 3,530.600 506,464.570
2018-04-09 3,400.200 3,421.920 3,378.470 3,404.950 415,267.700
2018-04-10 3,445.840 3,463.020 3,334.530 3,410.800 427,748.430
2018-04-11 3,463.450 3,464.150 3,420.190 3,464.150 458,861.310
2018-04-12 3,936.120 3,936.120 3,328.850 3,358.190 461,952.620
2018-04-13 3,346.060 3,368.970 2,710.180 3,277.340 557,016.710
2018-04-14 3,328.540 3,328.540 3,237.080 3,295.650 492,304.200
2018-04-15 3,441.160 3,458.750 3,346.500 3,390.060 511,526.150
2018-04-16 3,269.880 3,269.880 3,227.870 3,269.880 556,795.170
2018-04-17 3,205.880 3,336.590 3,185.290 3,304.110 552,480.230
2018-04-18 3,416.030 3,449.610 3,135.940 3,348.060 558,121.600
2018-04-19 3,393.780 3,427.820 3,316.580 3,320.730 545,363.490
2018-04-20 3,550.830 3,550.830 3,485.140 3,549.940 597,099.910
2018-04-21 3,573.390 3,574.290 3,413.450 3,544.800 626,862.430
2018-04-22 3,500.230 3,535.520 3,455.230 3,535.520 620,766.600
2018-04-23 3,570.260 3,593.580 3,374.750 3,407.940 599,627.040
2018-04-24 3,669.190 3,669.190 3,312.890 3,519.530 645,341.020
2018-04-25 3,234.430 3,234.430 3,011.710 3,017.030 423,862.540
2018-04-26 3,155.920 3,155.920 3,099.300 3,137.360 301,406.180
2018-04-27 3,021.200 3,021.200 2,728.020 2,967.570 534,726.440
2018-04-28 3,089.730 3,307.610 2,534.250 3,307.610 761,213.370
2018-04-29 3,327.270 3,574.680 3,301.870 3,497.540 700,732.140
2018-04-30 3,438.570 3,525.510 3,113.030 3,304.470 631,814.660
2018-05-01 3,243.310 3,243.310 3,169.790 3,200.650 612,668.420
2018-05-02 3,265.430 3,415.910 3,255.270 3,398.370 626,047.720
2018-05-03 3,587.150 3,587.150 3,488.720 3,529.650 649,737.970
2018-05-04 3,513.200 3,513.200 2,672.240 3,084.480 657,641.980
2018-05-05 3,131.000 3,150.690 3,050.260 3,089.640 682,038.030
2018-05-06 3,007.290 3,042.010 2,958.100 2,996.680 650,219.630
2018-05-07 2,894.930 2,928.690 2,862.110 2,898.680 471,615.240
2018-05-08 2,842.520 2,850.800 2,806.660 2,850.800 339,615.800
2018-05-09 2,889.560 2,889.560 2,760.930 2,796.350 529,432.950
2018-05-10 2,709.670 2,709.670 2,661.800 2,692.500 581,337.680
2018-05-11 2,510.300 2,510.300 2,366.300 2,460.620 581,616.750
2018-05-12 2,495.930 2,508.660 2,476.410 2,476.410 309,303.610
2018-05-13 2,541.420 2,746.960 2,510.940 2,544.900 515,749.430
2018-05-14 2,550.700 2,550.700 2,313.060 2,332.140 519,600.790
2018-05-15 2,280.320 2,289.640 2,195.510 2,289.640 535,523.900
2018-05-16 2,253.090 2,253.090 2,157.960 2,253.090 545,495.620
2018-05-17 2,179.180 2,179.180 2,121.070 2,125.910 233,169.810
2018-05-18 2,172.500 2,189.000 2,132.910 2,162.600 622,180.020
2018-05-19 2,162.950 2,189.350 2,143.980 2,189.350 543,703.180
2018-05-20 2,264.660 2,264.660 2,242.470 2,253.570 527,222.700
2018-05-21 2,223.630 2,263.200 2,115.860 2,115.860 729,485.050
2018-05-22 2,008.580 2,019.770 1,891.080 1,918.260 533,372.190
2018-05-23 1,801.380 1,805.140 1,588.970 1,746.590 978,509.580
2018-05-24 1,764.970 1,868.120 587.740 1,724.010 290,409.480
2018-05-25 1,699.150 1,818.760 1,367.990 1,566.840 334,974.720
2018-05-26 1,541.620 1,605.610 1,498.960 1,540.150 307,321.530
2018-05-27 1,541.650 1,610.860 1,499.690 1,515.150 338,681.480
2018-05-28 1,472.180 1,472.180 1,361.130 1,430.890 381,475.270
2018-05-29 1,502.420 1,784.970 1,472.530 1,484.490 321,703.830
2018-05-30 1,466.780 1,620.550 1,411.330 1,424.630 543,752.780
2018-05-31 1,445.660 1,522.940 1,368.390 1,514.680 477,911.830
2018-06-01 1,520.420 1,823.150 1,509.120 1,623.590 415,200.670
2018-06-02 1,647.890 2,230.300 1,641.010 2,021.640 45,203.870
2018-06-03 2,041.870 3,107.970 1,589.500 2,429.410 342,085.220
2018-06-04 2,361.260 2,523.330 2,006.360 2,088.890 271,012.590
2018-06-05 2,124.020 2,540.590 2,056.120 2,406.310 265,728.810
2018-06-06 2,416.530 2,613.440 2,385.120 2,527.620 251,245.430
2018-06-07 2,540.270 2,887.540 2,507.160 2,544.890 273,499.330
2018-06-08 2,520.900 2,860.320 2,508.690 2,835.150 282,862.920
2018-06-09 2,792.840 2,792.840 2,554.650 2,751.510 253,304.010
2018-06-10 2,480.540 2,480.540 2,167.590 2,358.610 218,029.910
2018-06-11 2,398.180 2,582.760 2,341.710 2,400.250 219,814.900
2018-06-12 2,285.090 2,330.990 2,270.010 2,330.990 227,458.000
2018-06-13 2,243.360 2,381.560 2,214.330 2,381.560 210,982.400
2018-06-14 2,507.170 2,532.410 2,475.280 2,507.170 221,032.110
2018-06-15 2,414.120 2,902.190 2,377.020 2,831.820 232,747.290
2018-06-16 2,878.920 3,228.790 2,870.470 3,168.960 224,235.610
2018-06-17 3,146.880 3,174.640 3,132.670 3,172.710 221,042.710
2018-06-18 3,298.990 3,350.700 3,155.970 3,301.010 228,495.910
2018-06-19 3,314.010 3,501.420 3,271.540 3,431.990 307,780.860
2018-06-20 3,442.160 3,459.070 3,330.600 3,373.870 270,989.240
2018-06-21 3,353.600 3,404.680 3,225.910 3,227.250 320,240.020
2018-06-22 2,905.920 3,031.790 2,897.440 2,919.830 348,043.740
2018-06-23 2,975.970 3,102.390 2,948.840 3,061.690 328,947.970
2018-06-24 3,057.340 3,057.340 2,912.010 2,948.960 264,167.840
2018-06-25 2,998.080 3,086.350 2,797.750 2,973.670 284,253.120
2018-06-26 2,891.990 2,891.990 2,739.780 2,739.780 3,369.930
2018-06-27 2,763.710 3,013.050 2,763.710 2,875.480 1,678.990
2018-06-28 2,748.930 2,759.500 2,642.080 2,759.500 74,368.520
2018-06-29 2,915.790 3,004.500 2,791.710 2,901.520 298,798.530
2018-06-30 2,986.440 3,250.800 2,948.130 3,234.830 354,893.200
2018-07-01 3,211.360 3,211.360 3,169.520 3,211.360 324,315.250
2018-07-02 3,351.490 3,401.770 3,109.360 3,285.340 315,491.200
2018-07-03 3,232.660 3,248.280 3,080.980 3,121.340 252,578.830
2018-07-04 3,159.930 3,159.930 3,097.330 3,144.120 367,704.830
2018-07-05 3,117.760 3,549.060 3,077.900 3,360.200 292,270.200
2018-07-06 3,394.760 3,394.760 3,168.970 3,205.940 290,073.450
2018-07-07 3,281.720 3,510.150 3,247.260 3,355.390 316,983.690
2018-07-08 3,330.210 3,330.210 3,206.800 3,232.290 326,235.030
2018-07-09 3,213.710 3,213.710 2,670.870 3,118.350 320,878.220
2018-07-10 2,949.080 2,949.710 2,783.840 2,834.930 921.350
2018-07-11 2,874.260 2,876.820 2,699.700 2,699.700 276.990
2018-07-12 2,640.270 3,147.440 2,387.000 2,906.050 6,451.430
2018-07-13 2,895.000 3,258.200 2,367.960 3,052.620 9,554.700
2018-07-14 3,071.690 3,285.450 2,833.480 2,833.480 1,000.500
2018-07-15 2,876.650 2,929.470 2,753.820 2,753.820 18.090
2018-07-16 2,916.640 2,939.550 2,816.880 2,830.360 193.960
2018-07-17 3,076.480 3,650.160 3,046.440 3,309.470 423,115.740
2018-07-18 3,335.080 3,351.320 2,999.130 3,010.210 345,511.900
2018-07-19 3,048.580 3,048.580 2,743.490 2,808.550 327,448.840
2018-07-20 2,754.620 2,809.630 2,705.490 2,767.830 344,788.580
2018-07-21 2,794.800 3,042.140 2,773.320 3,042.140 366,364.920
2018-07-22 3,039.360 3,107.430 2,868.450 2,949.840 346,930.680
2018-07-23 3,077.170 3,108.040 3,037.800 3,077.170 367,537.180
2018-07-24 3,347.410 3,347.410 3,081.270 3,121.570 383,578.520
2018-07-25 3,037.690 3,257.470 3,037.690 3,192.930 397,519.790
2018-07-26 3,101.880 3,196.330 3,101.880 3,196.330 390,463.670
2018-07-27 3,295.250 3,295.250 3,262.520 3,295.250 378,887.850
2018-07-28 3,314.570 3,314.570 3,314.570 3,314.570 384,556.410
2018-07-29 3,308.900 3,308.900 3,276.030 3,308.900 394,387.790
2018-07-30 3,292.500 3,443.760 3,270.420 3,443.760 402,816.610
2018-07-31 3,258.110 3,274.350 3,216.340 3,274.350 378,220.170
2018-08-01 3,221.690 3,270.400 3,044.360 3,195.820 214,854.980
2018-08-02 3,167.030 3,731.950 3,075.010 3,305.050 5,453.330
2018-08-03 3,250.390 3,250.390 2,993.000 2,993.000 1,170.860
2018-08-04 2,831.720 2,955.940 2,831.720 2,932.780 60.240
2018-08-05 2,943.010 2,966.250 2,855.690 2,855.690 45.980
2018-08-06 2,816.510 2,839.430 2,467.840 2,708.160 10,968.050
2018-08-07 2,621.380 2,641.550 2,583.060 2,613.310 793.140
2018-08-08 2,442.990 2,490.120 2,407.790 2,470.640 374.300
2018-08-09 2,572.150 2,633.650 2,553.830 2,583.930 271.570
2018-08-10 2,429.980 3,568.980 2,421.980 2,748.730 2,831.190
2018-08-11 2,788.540 3,807.330 2,537.590 2,600.640 90.160
2018-08-12 2,634.130 2,718.860 2,488.700 2,718.860 1,186.240
2018-08-13 2,693.180 3,003.200 2,693.180 2,806.540 218.940
2018-08-14 2,778.040 2,814.000 2,541.840 2,616.230 6,906.850
2018-08-15 2,647.720 2,696.030 2,635.170 2,674.700 144.170
2018-08-16 2,695.840 3,053.140 2,529.520 3,053.140 1,729.910
2018-08-17 3,182.210 3,427.400 2,966.020 3,321.290 5,280.850
2018-08-18 3,227.840 3,245.130 3,140.080 3,181.080 2,879.200
2018-08-19 3,228.980 3,277.100 3,187.370 3,219.230 41.660
2018-08-20 3,104.230 3,109.240 2,933.690 3,109.240 27.990
2018-08-21 3,218.940 3,218.940 2,985.910 3,050.820 627.860
2018-08-22 2,992.080 3,007.360 2,928.420 2,990.810 1,091.940
2018-08-23 3,072.000 3,089.000 3,034.070 3,073.310 730.530
2018-08-24 3,153.210 3,569.170 3,153.210 3,304.830 2,990.540
2018-08-25 3,324.830 3,324.830 3,273.540 3,273.540 28.750
2018-08-26 3,259.490 4,005.480 3,180.860 3,982.630 3,685.130
2018-08-27 4,098.260 4,108.640 3,836.850 4,068.520 371.010
2018-08-28 4,171.860 4,171.860 3,972.590 4,076.830 10,558.990
2018-08-29 4,054.190 4,066.890 4,019.640 4,023.170 19.120
2018-08-30 3,992.790 4,036.180 3,919.310 3,994.190 5,232.390
2018-08-31 4,010.290 4,052.450 3,940.720 4,032.070 39.680
2018-09-01 4,133.350 4,133.350 3,745.800 3,745.800 430.770
2018-09-02 3,796.660 3,830.240 3,073.830 3,553.520 1,148.850
2018-09-03 3,538.330 3,998.530 3,475.810 3,998.530 581.390
2018-09-04 4,053.420 4,104.280 4,053.420 4,053.420 2,308.020
2018-09-05 3,687.770 3,809.130 3,687.770 3,809.130 7,351.620
2018-09-06 3,701.410 3,756.790 3,189.950 3,189.950 1,620.180
2018-09-07 3,139.210 3,139.210 3,139.210 3,139.210 0.000
2018-09-08 3,035.600 3,572.530 2,020.010 3,572.530 2,140.300
2018-09-09 3,600.710 3,600.710 3,305.760 3,561.970 412.830
2018-09-10 3,604.930 3,604.930 3,604.930 3,604.930 0.000
2018-09-11 3,588.460 4,027.890 3,588.460 4,027.890 929.640
2018-09-12 4,054.480 4,054.480 3,656.510 3,656.510 3,802.770
2018-09-13 3,745.880 3,862.740 3,247.950 3,247.950 2,322.610
2018-09-14 3,244.950 3,873.450 3,244.950 3,873.450 4,144.590
2018-09-15 3,894.990 3,894.990 3,328.220 3,328.220 697.930
2018-09-16 3,318.200 3,893.010 3,318.200 3,893.010 7.790
2018-09-17 3,748.750 3,748.750 3,748.750 3,748.750 0.000
2018-09-18 3,799.610 3,799.610 2,435.130 3,776.130 45.540
2018-09-19 3,807.290 3,807.290 3,199.400 3,199.400 21.950
2018-09-20 3,252.950 3,252.950 3,252.950 3,252.950 0.000
2018-09-21 3,381.030 3,381.030 3,381.030 3,381.030 0.000
2018-09-22 3,358.300 3,358.300 3,358.300 3,358.300 622.290
2018-09-23 3,351.350 3,351.350 3,351.350 3,351.350 9.160
2018-09-24 3,291.770 3,291.770 3,291.770 3,291.770 1.580
2018-09-25 3,218.870 3,863.930 3,218.870 3,540.760 440.120
2018-09-26 3,554.430 3,555.720 3,554.430 3,555.720 861.200
2018-09-27 3,678.710 3,678.710 3,610.510 3,610.510 144.420
2018-09-28 3,583.110 3,638.840 3,583.110 3,638.840 2.210
2018-09-29 3,621.500 3,621.500 3,621.500 3,621.500 0.000
2018-09-30 3,632.440 3,643.040 3,632.440 3,643.040 408.380
2018-10-01 3,627.240 3,627.240 3,627.240 3,627.240 0.000
2018-10-02 3,589.010 3,589.010 3,589.010 3,589.010 358.900
2018-10-03 3,570.740 3,570.740 3,570.740 3,570.740 0.000
2018-10-04 3,618.880 4,825.620 3,618.880 4,282.790 12,077.470
2018-10-05 4,317.340 5,066.190 4,317.340 5,066.190 663.160
2018-10-06 5,033.400 5,033.400 4,481.160 4,481.160 4,481.160
2018-10-07 4,488.780 4,620.800 4,488.780 4,620.800 228.270
2018-10-08 4,655.050 4,854.550 4,655.050 4,687.630 4,687.630
2018-10-09 4,674.750 4,980.470 4,674.750 4,841.210 169.060
2018-10-10 4,804.180 4,804.180 3,652.490 3,652.490 3,981.210
2018-10-11 3,446.260 4,344.150 3,446.260 3,802.680 3,677.570
2018-10-12 3,828.020 4,375.600 3,828.020 4,375.600 493.570
2018-10-13 4,387.090 4,387.090 4,387.090 4,387.090 576.020
2018-10-14 4,394.410 4,394.410 4,394.410 4,394.410 0.000
2018-10-15 4,628.650 4,628.650 4,628.650 4,628.650 0.000
2018-10-16 4,608.140 4,608.140 4,608.140 4,608.140 0.000
2018-10-17 4,602.160 4,602.160 4,602.160 4,602.160 17.530
2018-10-18 4,542.100 4,542.100 4,027.550 4,542.100 224.830
2018-10-19 4,528.500 4,528.500 4,528.500 4,528.500 0.000
2018-10-20 4,543.390 4,543.390 4,543.390 4,543.390 0.000
2018-10-21 4,556.910 4,556.910 4,556.910 4,556.910 703.590
2018-10-22 4,538.260 4,538.260 4,538.260 4,538.260 4,467.920
2018-10-23 4,529.150 4,529.150 2,743.370 4,100.180 2,055.010
2018-10-24 4,104.000 4,104.000 3,962.820 3,962.820 31.830
2018-10-25 3,954.570 3,954.570 3,683.780 3,683.780 368.380
2018-10-26 3,680.610 3,680.610 3,680.610 3,680.610 0.000
2018-10-27 3,688.000 3,882.100 3,688.000 3,882.100 3,279.600
2018-10-28 3,882.440 3,882.440 3,235.370 3,882.440 632.840
2018-10-29 3,788.350 4,482.880 3,788.350 4,395.740 416.010
2018-10-30 4,392.400 4,509.120 4,271.900 4,509.120 325.330
2018-10-31 4,533.060 4,534.970 4,511.500 4,534.970 143.210
2018-11-01 4,562.630 4,566.460 3,828.780 4,498.820 716.660
2018-11-02 4,508.240 4,508.240 4,508.240 4,508.240 380.630
2018-11-03 4,495.310 4,495.310 3,825.790 3,825.790 162.980
2018-11-04 3,880.230 3,880.230 3,880.230 3,880.230 0.000
2018-11-05 3,860.240 3,860.240 3,860.240 3,860.240 0.000
2018-11-06 3,887.830 5,564.140 3,887.830 4,870.810 8,377.790
2018-11-07 4,908.360 4,908.360 4,244.290 4,244.290 0.424
2018-11-08 4,189.940 4,189.940 4,189.940 4,189.940 0.000
2018-11-09 4,145.690 4,145.690 4,145.690 4,145.690 414.570
2018-11-10 4,157.640 4,938.000 4,157.640 4,938.000 784.150
2018-11-11 4,947.110 4,947.110 3,844.910 4,611.970 647.980
2018-11-12 4,588.150 4,590.060 4,588.150 4,590.060 560.910
2018-11-13 4,564.200 4,623.160 4,564.200 4,568.640 302.440
2018-11-14 4,137.880 4,914.700 4,137.880 4,595.470 4,963.110
2018-11-15 4,520.260 4,941.560 4,267.250 4,519.130 3,619.370
2018-11-16 4,470.130 4,470.130 4,470.130 4,470.130 0.000
2018-11-17 4,456.270 4,841.080 4,455.150 4,841.080 1,075.690
2018-11-18 4,881.350 4,988.600 4,881.350 4,988.600 269.330
2018-11-19 4,272.870 4,638.880 3,366.730 4,638.880 5,195.550
2018-11-20 4,284.130 4,284.130 3,553.450 4,008.290 4,128.540
2018-11-21 4,144.760 6,338.400 3,549.960 5,511.650 11,078.420
2018-11-22 5,184.820 5,184.820 3,456.980 4,752.750 29,847.270
2018-11-23 4,777.760 4,777.760 3,474.740 4,777.760 20,544.370
2018-11-24 4,239.520 4,239.520 3,969.730 4,200.980 7,813.820
2018-11-25 4,364.520 4,364.520 3,643.780 4,284.440 28.050
2018-11-26 4,049.510 4,049.510 3,525.350 3,935.970 6.000
2018-11-27 3,975.910 3,975.910 3,975.910 3,975.910 0.000
2018-11-28 4,434.090 4,434.090 3,243.710 3,876.420 5,814.630
2018-11-29 3,897.460 3,897.460 3,897.460 3,897.460 0.000
2018-11-30 3,645.590 3,648.800 3,645.590 3,648.800 29.830
2018-12-01 3,819.690 4,189.070 3,819.690 4,189.070 165.680
2018-12-02 4,135.570 4,143.860 4,135.570 4,143.860 1,436.680
2018-12-03 3,871.410 3,871.410 3,871.410 3,871.410 58.070
2018-12-04 3,948.440 3,948.440 3,395.660 3,948.440 1,752.710
2018-12-05 3,737.530 3,737.530 1,496.130 3,549.910 1,517.230
2018-12-06 3,310.220 3,310.920 3,284.090 3,284.090 1,813.470
2018-12-07 3,223.200 3,223.200 3,223.200 3,223.200 0.000
2018-12-08 3,261.370 3,261.370 3,261.370 3,261.370 0.000
2018-12-09 3,385.530 3,385.530 2,594.030 3,161.700 3,003.300
2018-12-10 3,051.100 3,051.100 3,051.100 3,051.100 0.000
2018-12-11 2,992.900 3,230.970 2,992.900 3,230.970 9.690
2018-12-12 3,311.310 3,311.310 2,520.780 3,032.460 2,241.290
2018-12-13 2,875.450 2,875.450 2,858.920 2,858.920 386.240
2018-12-14 2,798.690 2,814.870 2,798.690 2,814.870 447.560
2018-12-15 2,812.280 3,215.700 2,798.710 3,215.700 2,141.010
2018-12-16 3,238.440 3,238.440 2,354.280 2,354.280 3,507.880
2018-12-17 2,566.050 3,050.380 2,566.050 2,594.790 316.820
2018-12-18 2,717.400 3,715.480 2,716.290 3,161.450 5,564.150
2018-12-19 3,179.050 3,362.140 3,179.050 3,362.140 303.970
2018-12-20 3,723.070 3,797.960 3,683.340 3,724.310 933.310
2018-12-21 3,509.320 3,546.750 3,509.320 3,546.750 1.770
2018-12-22 3,679.950 3,679.950 3,074.380 3,074.380 7.810
2018-12-23 3,045.800 3,071.850 3,045.800 3,071.850 0.307
2018-12-24 3,128.810 3,128.810 3,128.810 3,128.810 0.000
2018-12-25 2,939.320 2,939.320 2,939.320 2,939.320 0.000
2018-12-26 2,950.090 3,579.370 2,950.090 3,579.370 26.490
2018-12-27 3,390.860 3,390.860 3,390.860 3,390.860 0.000
2018-12-28 3,671.510 3,671.510 3,671.510 3,671.510 0.000
2018-12-29 3,531.270 3,531.270 2,885.770 2,885.770 1,221.550
2018-12-30 2,961.120 2,961.120 2,961.120 2,961.120 25.480
2018-12-31 2,848.020 3,043.260 2,848.020 3,043.260 3,438.880
2019-01-01 3,151.070 3,568.570 2,948.910 3,103.730 653.020
2019-01-02 3,168.410 3,168.410 3,168.410 3,168.410 0.000
2019-01-03 3,068.300 3,068.690 3,068.300 3,068.690 306.870
2019-01-04 3,099.250 3,099.250 3,099.250 3,099.250 679.050
2019-01-05 3,084.310 3,084.310 3,084.310 3,084.310 1,197.950
2019-01-06 3,282.280 3,282.280 3,282.280 3,282.280 0.000
2019-01-07 3,240.320 3,240.320 3,078.300 3,078.300 2,462.640
2019-01-08 3,070.970 3,071.370 3,018.440 3,071.370 74.940
2019-01-09 3,077.140 3,077.140 3,011.960 3,011.960 184.030
2019-01-10 2,729.100 2,729.100 2,729.100 2,729.100 0.000
2019-01-11 2,729.880 2,729.880 2,729.880 2,729.880 0.000
2019-01-12 2,726.300 2,726.300 2,726.300 2,726.300 0.000
2019-01-13 2,642.120 2,642.120 2,642.120 2,642.120 0.000
2019-01-14 2,755.700 2,755.700 2,518.650 2,647.550 2,090.510
2019-01-15 2,588.460 2,588.460 2,588.460 2,588.460 0.000
2019-01-16 2,604.720 2,604.720 2,604.720 2,604.720 0.000
2019-01-17 2,634.250 2,634.250 2,634.250 2,634.250 0.000
2019-01-18 2,607.630 2,607.630 2,607.630 2,607.630 0.000
2019-01-19 2,666.050 2,666.050 2,666.050 2,666.050 0.000
2019-01-20 2,550.210 2,575.900 2,533.090 2,533.090 3,191.690
2019-01-21 2,536.060 2,536.060 2,143.150 2,143.150 17.150
2019-01-22 2,161.220 2,557.450 2,161.220 2,557.450 94.550
2019-01-23 2,536.160 2,679.040 2,536.160 2,679.040 846.580
2019-01-24 2,698.890 2,698.890 2,698.890 2,698.890 0.000
2019-01-25 2,687.170 2,705.440 2,586.850 2,705.440 46.450
2019-01-26 2,715.720 2,715.720 2,715.720 2,715.720 0.000
2019-01-27 2,691.990 2,691.990 2,691.990 2,691.990 0.000
2019-01-28 2,607.680 2,607.680 2,607.680 2,607.680 0.000
2019-01-29 2,581.120 2,581.120 2,581.120 2,581.120 0.000
2019-01-30 2,618.090 2,618.090 2,618.090 2,618.090 0.000
2019-01-31 2,593.110 2,593.110 2,593.110 2,593.110 0.000
2019-02-01 2,613.880 2,613.880 2,076.980 2,076.980 2.200
2019-02-02 2,105.210 2,858.170 1,968.370 2,858.170 120.610
2019-02-03 2,810.060 2,810.060 2,810.060 2,810.060 0.000
2019-02-04 2,795.090 2,795.090 2,795.090 2,795.090 0.000
2019-02-05 2,808.460 2,808.460 2,808.460 2,808.460 0.000
2019-02-06 2,765.480 2,765.480 2,765.480 2,765.480 0.000
2019-02-07 2,749.540 2,749.540 2,749.540 2,749.540 0.000
2019-02-08 2,981.460 2,981.460 2,981.460 2,981.460 0.000
2019-02-09 2,975.130 2,975.130 2,975.130 2,975.130 0.000
2019-02-10 3,001.920 3,001.920 3,001.920 3,001.920 0.000
2019-02-11 2,941.800 2,941.800 2,941.800 2,941.800 0.000
2019-02-12 2,946.740 2,946.740 2,946.740 2,946.740 0.000
2019-02-13 2,937.340 2,937.340 2,937.340 2,937.340 0.000
2019-02-14 2,923.370 2,923.370 2,923.370 2,923.370 0.000
2019-02-15 2,927.260 2,927.260 2,927.260 2,927.260 0.000
2019-02-16 2,946.600 2,946.600 2,946.600 2,946.600 0.000
2019-02-17 2,990.330 2,990.330 2,990.330 2,990.330 0.000
2019-02-18 3,187.180 3,208.310 2,940.300 2,940.300 945.010
2019-02-19 2,949.070 3,091.520 2,422.430 3,020.100 2,221.280
2019-02-20 3,058.430 3,189.970 3,058.430 3,108.900 8,487.300
2019-02-21 3,079.950 3,220.500 3,008.690 3,161.840 53,213.770
2019-02-22 3,199.170 3,199.170 2,477.760 3,199.170 10,717.220
2019-02-23 3,332.130 3,332.130 3,332.130 3,332.130 0.000
2019-02-24 3,028.990 3,028.990 2,892.830 2,978.450 1,785.880
2019-02-25 3,036.800 3,088.330 2,454.970 3,062.180 7,257.370
2019-02-26 3,040.180 3,040.180 3,040.180 3,040.180 0.000
2019-02-27 3,050.400 5,209.780 2,382.710 4,865.010 54,390.810
2019-02-28 4,855.680 6,882.070 3,546.180 5,582.120 102,152.800
2019-03-01 5,593.960 7,624.650 5,364.070 7,011.610 46,767.440
2019-03-02 7,032.580 7,647.450 5,649.120 5,956.560 69,155.660
2019-03-03 5,909.080 7,548.370 5,909.080 7,472.130 78,307.920
2019-03-04 7,313.310 8,208.820 6,529.740 7,425.250 45,739.540
2019-03-05 7,709.620 8,329.490 5,036.430 6,314.910 30,879.910
2019-03-06 6,316.220 7,478.710 5,037.470 5,618.720 19,890.270
2019-03-07 5,629.780 6,988.700 5,513.310 6,600.440 22,309.490
2019-03-08 6,575.630 7,542.640 5,569.950 6,846.400 23,346.220
2019-03-09 6,987.500 7,026.980 3,624.420 5,053.110 20,667.220
2019-03-10 5,030.200 5,541.070 3,634.320 4,597.910 20,368.740
2019-03-11 4,533.620 4,959.860 3,870.240 3,991.140 14,527.750
2019-03-12 4,005.230 8,166.000 4,005.230 6,105.050 33,883.030
2019-03-13 6,089.150 9,696.100 4,498.990 8,571.350 50,656.680
2019-03-14 8,577.980 10,479.890 6,753.710 8,849.680 19,026.810
2019-03-15 8,953.740 11,309.990 7,893.430 10,956.550 24,652.240
2019-03-16 11,235.360 11,597.790 8,496.990 8,738.610 44,042.590
2019-03-17 8,675.660 10,354.820 7,036.480 9,515.240 73,077.040
2019-03-18 9,493.460 10,889.560 7,618.700 9,812.570 135,707.840
2019-03-19 9,899.380 11,066.390 7,967.800 8,169.000 101,785.740
2019-03-20 8,235.200 10,912.660 8,235.200 8,803.150 119,194.650
2019-03-21 8,673.340 9,992.320 4,036.900 7,314.380 115,274.630
2019-03-22 7,321.540 8,521.790 4,680.980 6,761.420 125,762.410
2019-03-23 6,772.180 7,974.350 6,571.820 6,932.470 122,358.100
2019-03-24 6,909.810 7,948.280 6,909.810 7,508.930 120,968.860
2019-03-25 7,510.900 7,630.760 6,312.260 6,312.260 38,132.990

Cryptocurrency Converter & Calculator

=