Rank
Just now
$ 0 (0%)
Mkt. Cap.
$ 0
Vol. 24H
($ 0)
Open 24h
$ 0
Low/High 24h
$ 0 - $ 0
Last trade
( $ 0) /
Loading chart ...

Description

No record Found

Website Live Widget For


USD (0%)
Rank

MARKET CAP

$
VOLUME (24H)

$ 0

Historical data for

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-07-14 0.345 0.547 0.138 0.167 329.950
2017-07-15 0.143 0.249 0.137 0.139 437.340
2017-07-16 0.128 0.189 0.128 0.128 63.350
2017-07-17 0.156 0.218 0.143 0.143 52.310
2017-07-18 0.172 0.202 0.135 0.202 158.500
2017-07-19 0.173 0.173 0.116 0.116 0.321
2017-07-20 0.135 0.193 0.135 0.193 9.740
2017-07-21 0.185 0.185 0.185 0.185 0.000
2017-07-22 0.137 0.197 0.137 0.138 51.560
2017-07-23 0.136 0.195 0.136 0.195 0.010
2017-07-24 0.192 0.259 0.136 0.259 752.210
2017-07-25 0.234 0.489 0.234 0.488 599.010
2017-07-26 0.487 0.487 0.266 0.266 0.537
2017-07-27 0.266 0.487 0.266 0.487 27.620
2017-07-28 0.459 0.459 0.251 0.459 23.370
2017-07-29 0.494 0.494 0.494 0.494 28.760
2017-07-30 0.472 0.472 0.471 0.471 46.390
2017-07-31 0.482 0.482 0.482 0.482 85.210
2017-08-01 0.541 0.541 0.541 0.541 0.000
2017-08-02 0.522 0.522 0.145 0.327 143.750
2017-08-03 0.336 0.336 0.151 0.151 2.260
2017-08-04 0.148 0.309 0.148 0.309 5.450
2017-08-05 0.354 0.354 0.203 0.203 2.420
2017-08-06 0.212 0.212 0.212 0.212 0.000
2017-08-07 0.216 0.216 0.216 0.216 5.690
2017-08-08 0.237 0.237 0.213 0.213 7.460
2017-08-09 0.212 0.212 0.209 0.209 3.140
2017-08-10 0.212 0.212 0.212 0.212 0.000
2017-08-11 0.219 0.219 0.219 0.219 0.000
2017-08-12 0.308 0.616 0.308 0.616 370.340
2017-08-13 0.593 0.593 0.445 0.593 272.670
2017-08-14 0.598 0.598 0.449 0.451 58.470
2017-08-15 0.432 0.432 0.432 0.432 0.000
2017-08-16 0.455 0.455 0.455 0.455 0.000
2017-08-17 0.453 0.453 0.451 0.451 3.780
2017-08-18 0.439 0.496 0.439 0.496 37.580
2017-08-19 0.496 0.496 0.293 0.293 0.023
2017-08-20 0.299 0.504 0.299 0.504 0.570
2017-08-21 0.544 0.544 0.544 0.544 0.000
2017-08-22 0.530 0.862 0.530 0.862 2,264.690
2017-08-23 0.873 0.873 0.572 0.572 68.430
2017-08-24 0.586 0.586 0.586 0.586 0.000
2017-08-25 0.595 0.595 0.595 0.595 0.000
2017-08-26 0.666 0.766 0.666 0.666 204.460
2017-08-27 0.696 0.696 0.696 0.696 0.000
2017-08-28 0.695 0.695 0.661 0.661 19.820
2017-08-29 0.708 1.400 0.708 1.400 183.400
2017-08-30 1.440 1.440 0.292 0.292 116.680
2017-08-31 0.295 0.295 0.295 0.295 0.000
2017-09-01 0.298 0.356 0.298 0.356 0.050
2017-09-02 0.319 0.319 0.319 0.319 0.000
2017-09-03 0.321 0.321 0.321 0.321 0.000
2017-09-04 0.276 0.276 0.276 0.276 0.000
2017-09-05 0.289 0.289 0.289 0.289 0.000
2017-09-06 0.308 0.308 0.308 0.308 0.000
2017-09-07 0.305 0.305 0.305 0.305 0.000
2017-09-08 0.725 0.725 0.722 0.723 24.650
2017-09-09 0.716 0.717 0.032 0.636 2,219.640
2017-09-10 0.239 0.474 0.239 0.474 157.660
2017-09-11 0.470 0.471 0.470 0.471 21.170
2017-09-12 0.378 0.647 0.378 0.647 655.980
2017-09-13 0.607 0.644 0.607 0.644 157.880
2017-09-14 0.521 0.747 0.470 0.746 561.460
2017-09-15 0.844 0.867 0.546 0.546 182.160
2017-09-16 0.536 0.536 0.534 0.534 362.130
2017-09-17 0.543 0.814 0.543 0.811 22.720
2017-09-18 0.934 0.946 0.934 0.946 113.500
2017-09-19 0.900 0.900 0.897 0.897 83.430
2017-09-20 0.899 0.899 0.899 0.899 26.960
2017-09-21 0.817 0.817 0.516 0.817 52.800
2017-09-22 0.834 0.834 0.833 0.834 18.340
2017-09-23 0.907 0.907 0.432 0.432 119.880
2017-09-24 0.426 0.426 0.426 0.426 0.000
2017-09-25 0.445 0.932 0.357 0.567 333.400
2017-09-26 0.555 0.911 0.555 0.909 16.480
2017-09-27 0.976 0.976 0.588 0.976 124.990
2017-09-28 0.953 0.953 0.938 0.953 119.180
2017-09-29 0.921 0.921 0.920 0.920 0.920
2017-09-30 0.952 0.953 0.952 0.953 4.760
2017-10-01 0.957 0.957 0.942 0.942 21.660
2017-10-02 0.920 0.934 0.920 0.933 14.700
2017-10-03 0.918 0.918 0.918 0.918 9.340
2017-10-04 0.917 0.917 0.917 0.917 1.520
2017-10-05 0.927 0.927 0.787 0.787 26.130
2017-10-06 0.823 0.823 0.748 0.748 13.850
2017-10-07 0.755 0.755 0.755 0.755 0.000
2017-10-08 0.751 0.751 0.751 0.751 18.770
2017-10-09 0.720 0.720 0.720 0.720 0.101
2017-10-10 0.724 0.724 0.724 0.724 309.540
2017-10-11 0.735 0.735 0.456 0.456 9.170
2017-10-12 0.456 0.734 0.456 0.734 16.940
2017-10-13 0.507 0.507 0.507 0.507 129.900
2017-10-14 0.510 0.510 0.510 0.510 0.000
2017-10-15 0.506 0.506 0.506 0.506 13.710
2017-10-16 0.503 0.503 0.503 0.503 0.000
2017-10-17 0.476 0.476 0.476 0.476 0.000
2017-10-18 0.472 0.472 0.472 0.472 0.000
2017-10-19 0.463 0.463 0.462 0.462 48.500
2017-10-20 0.456 0.456 0.456 0.456 0.000
2017-10-21 0.451 0.451 0.451 0.451 0.000
2017-10-22 0.442 0.442 0.442 0.442 0.000
2017-10-23 0.429 0.429 0.429 0.429 0.000
2017-10-24 0.446 0.704 0.446 0.704 7.040
2017-10-25 0.704 0.704 0.445 0.445 54.230
2017-10-26 0.443 0.443 0.443 0.443 0.000
2017-10-27 0.445 0.703 0.445 0.703 76.080
2017-10-28 0.696 0.696 0.696 0.696 0.000
2017-10-29 0.721 0.721 0.456 0.699 180.570
2017-10-30 0.706 0.706 0.705 0.705 3.550
2017-10-31 0.698 0.698 0.698 0.698 0.000
2017-11-01 0.665 0.665 0.665 0.665 0.000
2017-11-02 0.655 0.655 0.655 0.655 0.000
2017-11-03 0.700 0.700 0.700 0.700 0.000
2017-11-04 0.690 0.690 0.690 0.690 0.000
2017-11-05 0.681 0.681 0.681 0.681 0.000
2017-11-06 0.682 0.682 0.359 0.359 89.770
2017-11-07 0.353 0.353 0.353 0.353 0.000
2017-11-08 0.372 0.372 0.372 0.372 0.000
2017-11-09 0.387 0.387 0.387 0.387 0.000
2017-11-10 0.359 0.359 0.359 0.359 0.000
2017-11-11 0.380 0.719 0.380 0.719 0.273
2017-11-12 0.701 1.160 0.383 0.977 4,238.500
2017-11-13 1.000 1.000 0.410 0.977 221.670
2017-11-14 1.040 1.040 0.436 0.436 481.080
2017-11-15 0.431 0.462 0.431 0.459 6.320
2017-11-16 0.458 0.496 0.436 0.496 358.780
2017-11-17 0.498 0.796 0.468 0.468 1.340
2017-11-18 0.489 0.489 0.489 0.489 0.015
2017-11-19 0.500 0.500 0.500 0.500 0.000
2017-11-20 0.519 0.519 0.519 0.519 0.000
2017-11-21 0.509 0.542 0.509 0.542 21.340
2017-11-22 0.572 0.902 0.572 0.902 1.100
2017-11-23 0.963 0.963 0.961 0.961 8.650
2017-11-24 1.110 1.110 1.110 1.110 0.000
2017-11-25 1.100 1.100 0.698 0.698 0.014
2017-11-26 0.707 1.110 0.707 1.110 5.000
2017-11-27 1.120 1.130 0.729 0.729 16.950
2017-11-28 0.715 1.110 0.715 1.110 0.011
2017-11-29 1.020 1.020 1.020 1.020 1.850
2017-11-30 1.030 1.030 1.030 1.030 35.060
2017-12-01 1.100 1.100 1.100 1.100 0.000
2017-12-02 1.090 1.140 0.701 1.140 446.170
2017-12-03 1.160 1.160 0.699 0.699 86.140
2017-12-04 0.705 0.710 0.705 0.710 0.710
2017-12-05 0.690 1.130 0.690 1.130 4.520
2017-12-06 1.050 1.050 0.680 0.680 22.540
2017-12-07 0.678 1.050 0.636 0.636 21.910
2017-12-08 0.682 1.120 0.682 1.120 5.170
2017-12-09 1.180 1.180 0.624 0.661 758.550
2017-12-10 0.610 1.040 0.576 0.960 3.210
2017-12-11 1.130 1.280 0.744 1.280 653.360
2017-12-12 1.640 1.640 1.640 1.640 9.120
2017-12-13 1.740 1.740 1.400 1.740 2.850
2017-12-14 1.730 1.730 1.730 1.730 0.000
2017-12-15 1.710 1.710 1.710 1.710 5.130
2017-12-16 1.730 1.730 1.730 1.730 229.550
2017-12-17 1.790 1.790 1.200 1.720 174.100
2017-12-18 1.890 1.890 1.890 1.890 14.250
2017-12-19 1.950 1.950 1.360 1.950 8.700
2017-12-20 1.920 1.920 1.920 1.920 14.270
2017-12-21 1.890 1.890 1.200 1.200 467.580
2017-12-22 1.000 1.580 1.000 1.580 0.790
2017-12-23 1.680 1.680 1.540 1.680 213.860
2017-12-24 1.620 1.620 1.490 1.490 0.089
2017-12-25 1.600 1.700 1.100 1.100 19.580
2017-12-26 1.150 1.150 1.150 1.150 0.000
2017-12-27 1.130 1.130 1.130 1.130 0.000
2017-12-28 1.090 1.090 1.090 1.090 0.000
2017-12-29 1.130 1.130 1.130 1.130 0.000
2017-12-30 1.060 1.060 1.060 1.060 0.000
2017-12-31 1.130 1.130 1.130 1.130 0.000
2018-01-01 1.150 1.150 1.150 1.150 0.000
2018-01-02 1.310 1.310 1.310 1.310 0.000
2018-01-03 1.440 1.440 1.440 1.440 0.000
2018-01-04 1.440 1.440 1.440 1.440 0.000
2018-01-05 1.470 1.470 1.470 1.470 0.000
2018-01-06 1.530 1.530 1.530 1.530 0.000
2018-01-07 1.700 1.700 1.700 1.700 0.000
2018-01-08 1.730 1.730 1.730 1.730 0.000
2018-01-09 1.970 1.970 1.970 1.970 0.000
2018-01-10 1.900 1.900 1.900 1.900 0.000
2018-01-11 1.740 1.740 1.740 1.740 0.000
2018-01-12 1.920 1.920 1.920 1.920 0.000
2018-01-13 2.110 2.110 2.110 2.110 0.000
2018-01-14 2.070 2.070 2.070 2.070 0.000
2018-01-15 1.950 1.950 1.950 1.950 0.000
2018-01-16 1.600 1.600 1.600 1.600 0.000
2018-01-17 1.560 1.560 1.560 1.560 0.000
2018-01-18 1.540 1.540 1.540 1.540 0.000
2018-01-19 1.580 1.580 1.580 1.580 0.000
2018-01-20 1.750 1.750 1.750 1.750 0.000
2018-01-21 1.600 1.600 1.600 1.600 0.000
2018-01-22 1.520 1.520 1.520 1.520 0.000
2018-01-23 1.500 1.500 1.500 1.500 0.000
2018-01-24 1.620 1.620 1.620 1.620 0.000
2018-01-25 1.600 1.600 1.600 1.600 0.000
2018-01-26 1.600 1.600 1.600 1.600 0.000
2018-01-27 1.690 1.690 1.690 1.690 0.000
2018-01-28 1.880 1.880 1.880 1.880 0.000
2018-01-29 1.780 1.780 1.780 1.780 0.000
2018-01-30 1.620 1.620 1.620 1.620 0.000
2018-01-31 1.690 1.690 1.690 1.690 0.000
2018-02-01 1.560 1.560 1.560 1.560 0.000
2018-02-02 1.400 1.400 1.400 1.400 0.000
2018-02-03 1.480 1.480 1.480 1.480 0.000
2018-02-04 1.260 1.260 1.260 1.260 0.000
2018-02-05 1.060 1.060 1.060 1.060 0.000
2018-02-06 1.200 1.200 1.200 1.200 0.000
2018-02-07 1.150 1.150 1.150 1.150 0.000
2018-02-08 1.240 1.240 1.240 1.240 0.000
2018-02-09 1.340 1.340 1.340 1.340 0.000
2018-02-10 1.300 1.300 1.300 1.300 0.000
2018-02-11 1.240 1.240 1.240 1.240 0.000
2018-02-12 1.320 1.320 1.320 1.320 0.000
2018-02-13 1.280 1.280 1.280 1.280 0.000
2018-02-14 1.400 1.400 1.400 1.400 0.000
2018-02-15 1.420 1.420 1.420 1.420 0.000
2018-02-16 1.430 1.430 1.430 1.430 0.000
2018-02-17 1.490 1.490 1.490 1.490 0.000
2018-02-18 1.390 1.390 1.390 1.390 0.000
2018-02-19 1.430 1.430 1.430 1.430 0.000
2018-02-20 1.350 1.350 1.350 1.350 0.000
2018-02-21 1.280 1.280 1.280 1.280 0.000
2018-02-22 1.230 1.230 1.230 1.230 0.000
2018-02-23 1.300 1.300 1.300 1.300 0.000
2018-02-24 1.270 1.270 1.270 1.270 0.000
2018-02-25 1.280 1.280 1.280 1.280 0.000
2018-02-26 1.320 1.320 1.320 1.320 0.000
2018-02-27 1.330 1.330 1.330 1.330 0.000
2018-02-28 1.300 1.300 1.300 1.300 0.000
2018-03-01 1.330 1.330 1.330 1.330 0.000
2018-03-02 1.300 1.300 1.300 1.300 0.000
2018-03-03 1.300 1.300 1.300 1.300 0.000
2018-03-04 1.320 1.320 1.320 1.320 0.000
2018-03-05 1.300 1.300 1.300 1.300 0.000
2018-03-06 1.240 1.240 1.240 1.240 0.000
2018-03-07 1.150 1.150 1.150 1.150 0.000
2018-03-08 1.070 1.070 1.070 1.070 0.000
2018-03-09 1.110 1.110 1.110 1.110 0.000
2018-03-10 1.040 1.040 1.040 1.040 0.000
2018-03-11 1.100 1.100 1.100 1.100 0.000
2018-03-12 1.060 1.060 1.060 1.060 0.000
2018-03-13 1.050 1.050 1.050 1.050 0.000
2018-03-14 0.935 0.935 0.935 0.935 0.000
2018-03-15 0.931 0.931 0.931 0.931 0.000
2018-03-16 0.916 0.916 0.916 0.916 0.000
2018-03-17 0.838 0.838 0.838 0.838 0.000
2018-03-18 0.820 0.820 0.820 0.820 0.000
2018-03-19 0.847 0.847 0.847 0.847 0.000
2018-03-20 0.850 0.850 0.850 0.850 0.000
2018-03-21 0.854 0.854 0.854 0.854 0.000
2018-03-22 0.823 0.823 0.823 0.823 0.000
2018-03-23 0.829 0.829 0.829 0.829 0.000
2018-03-24 0.793 0.793 0.793 0.793 0.000
2018-03-25 0.798 0.798 0.798 0.798 0.000
2018-03-26 0.742 0.742 0.742 0.742 0.000
2018-03-27 0.684 0.684 0.684 0.684 0.000
2018-03-28 0.680 0.680 0.680 0.680 0.000
2018-03-29 0.585 0.585 0.585 0.585 0.000
2018-03-30 0.601 0.601 0.601 0.601 0.000
2018-03-31 0.601 0.601 0.601 0.601 0.000
2018-04-01 0.578 0.578 0.578 0.578 0.000
2018-04-02 0.587 0.587 0.587 0.587 0.000
2018-04-03 0.634 0.634 0.634 0.634 0.000
2018-04-04 0.577 0.577 0.577 0.577 0.000
2018-04-05 0.582 0.582 0.582 0.582 0.000
2018-04-06 0.565 0.565 0.565 0.565 0.000
2018-04-07 0.587 0.587 0.587 0.587 0.000
2018-04-08 0.611 0.611 0.611 0.611 0.000
2018-04-09 0.609 0.609 0.609 0.609 0.000
2018-04-10 0.634 0.634 0.634 0.634 0.000
2018-04-11 0.656 0.656 0.656 0.656 0.000
2018-04-12 0.753 0.753 0.753 0.753 0.000
2018-04-13 0.755 0.755 0.755 0.755 0.000
2018-04-14 0.767 0.767 0.767 0.767 0.000
2018-04-15 0.815 0.815 0.815 0.815 0.000
2018-04-16 0.780 0.780 0.780 0.780 0.000
2018-04-17 0.767 0.767 0.767 0.767 0.000
2018-04-18 0.802 0.802 0.802 0.802 0.000
2018-04-19 0.865 0.865 0.865 0.865 0.000
2018-04-20 0.941 0.941 0.941 0.941 0.000
2018-04-21 0.923 0.923 0.923 0.923 0.000
2018-04-22 0.948 0.948 0.948 0.948 0.000
2018-04-23 0.982 0.982 0.982 0.982 0.000
2018-04-24 1.070 1.070 1.070 1.070 0.000
2018-04-25 0.942 0.942 0.942 0.942 0.000
2018-04-26 1.010 1.010 1.010 1.010 0.000
2018-04-27 0.981 0.981 0.981 0.981 0.000
2018-04-28 1.040 1.040 1.040 1.040 0.000
2018-04-29 1.050 1.050 1.050 1.050 0.000
2018-04-30 1.020 1.020 1.020 1.020 0.000
2018-05-01 1.020 1.020 1.020 1.020 0.000
2018-05-02 1.050 1.050 1.050 1.050 0.000
2018-05-03 1.190 1.190 1.190 1.190 0.000
2018-05-04 1.200 1.200 1.200 1.200 0.000
2018-05-05 1.250 1.250 1.250 1.250 0.000
2018-05-06 1.210 1.210 1.210 1.210 0.000
2018-05-07 1.150 1.150 1.150 1.150 0.000
2018-05-08 1.140 1.140 1.140 1.140 0.000
2018-05-09 1.150 1.150 1.150 1.150 0.000
2018-05-10 1.100 1.100 1.100 1.100 0.000
2018-05-11 1.030 1.030 1.030 1.030 0.000
2018-05-12 1.040 1.040 1.040 1.040 0.000
2018-05-13 1.110 1.110 1.110 1.110 0.000
2018-05-14 1.110 1.110 1.110 1.110 0.000
2018-05-15 1.080 1.080 1.080 1.080 0.000
2018-05-16 1.080 1.080 1.080 1.080 0.000
2018-05-17 1.020 1.020 1.020 1.020 0.000
2018-05-18 1.060 1.060 1.060 1.060 0.000
2018-05-19 1.060 1.060 1.060 1.060 0.000
2018-05-20 1.090 1.090 1.090 1.090 0.000
2018-05-21 1.060 1.060 1.060 1.060 0.000
2018-05-22 0.977 0.977 0.977 0.977 0.000
2018-05-23 0.880 0.880 0.880 0.880 0.000
2018-05-24 0.919 0.919 0.919 0.919 0.000
2018-05-25 0.892 0.892 0.892 0.892 0.000
2018-05-26 0.893 0.893 0.893 0.893 0.000
2018-05-27 0.869 0.869 0.869 0.869 0.000
2018-05-28 0.781 0.781 0.781 0.781 0.000
2018-05-29 0.864 0.864 0.864 0.864 0.000
2018-05-30 0.850 0.850 0.850 0.850 0.000
2018-05-31 0.880 0.880 0.880 0.880 0.000
2018-06-01 0.883 0.883 0.883 0.883 0.000
2018-06-02 0.901 0.901 0.901 0.901 0.000
2018-06-03 0.944 0.944 0.944 0.944 0.000
2018-06-04 0.902 0.902 0.902 0.902 0.000
2018-06-05 0.928 0.928 0.928 0.928 0.000
2018-06-06 0.925 0.925 0.925 0.925 0.000
2018-06-07 0.922 0.922 0.922 0.922 0.000
2018-06-08 0.914 0.914 0.914 0.914 0.000
2018-06-09 0.905 0.905 0.905 0.905 0.000
2018-06-10 0.800 0.800 0.800 0.800 0.000
2018-06-11 0.810 0.810 0.810 0.810 0.000
2018-06-12 0.754 0.754 0.754 0.754 0.000
2018-06-13 0.726 0.726 0.726 0.726 0.000
2018-06-14 0.793 0.793 0.793 0.793 0.000
2018-06-15 0.744 0.744 0.744 0.744 0.000
2018-06-16 0.758 0.758 0.758 0.758 0.000
2018-06-17 0.758 0.758 0.758 0.758 0.000
2018-06-18 0.789 0.789 0.789 0.789 0.000
2018-06-19 0.821 0.821 0.821 0.821 0.000
2018-06-20 0.818 0.818 0.818 0.818 0.000
2018-06-21 0.802 0.802 0.802 0.802 0.000
2018-06-22 0.705 0.705 0.705 0.705 0.000
2018-06-23 0.723 0.723 0.723 0.723 0.000
2018-06-24 0.694 0.694 0.694 0.694 0.000
2018-06-25 0.700 0.700 0.700 0.700 0.000
2018-06-26 0.655 0.655 0.655 0.655 0.000
2018-06-27 0.674 0.674 0.674 0.674 0.000
2018-06-28 0.642 0.642 0.642 0.642 0.000
2018-06-29 0.664 0.664 0.664 0.664 0.000
2018-06-30 0.692 0.692 0.692 0.692 0.000
2018-07-01 0.689 0.689 0.689 0.689 0.000
2018-07-02 0.727 0.727 0.727 0.727 0.000
2018-07-03 0.705 0.705 0.705 0.705 0.000
2018-07-04 0.713 0.713 0.713 0.713 0.000
2018-07-05 0.713 0.713 0.713 0.713 0.000
2018-07-06 0.717 0.717 0.717 0.717 0.000
2018-07-07 0.741 0.741 0.741 0.741 0.000
2018-07-08 0.741 0.741 0.741 0.741 0.000
2018-07-09 0.719 0.719 0.719 0.719 0.000
2018-07-10 0.660 0.660 0.660 0.660 0.000
2018-07-11 0.680 0.680 0.680 0.680 0.000
2018-07-12 0.657 0.657 0.657 0.657 0.000
2018-07-13 0.660 0.660 0.660 0.660 0.000
2018-07-14 0.662 0.662 0.662 0.662 0.000
2018-07-15 0.686 0.686 0.686 0.686 0.000
2018-07-16 0.730 0.730 0.730 0.730 0.000
2018-07-17 0.761 0.761 0.761 0.761 0.000
2018-07-18 0.731 0.731 0.731 0.731 0.000
2018-07-19 0.715 0.715 0.715 0.715 0.000
2018-07-20 0.685 0.685 0.685 0.685 0.000
2018-07-21 0.703 0.703 0.703 0.703 0.000
2018-07-22 0.698 0.698 0.698 0.698 0.000
2018-07-23 0.686 0.686 0.686 0.686 0.000
2018-07-24 0.731 0.731 0.731 0.731 0.000
2018-07-25 0.719 0.719 0.719 0.719 0.000
2018-07-26 0.705 0.705 0.705 0.705 0.000
2018-07-27 0.716 0.716 0.716 0.716 0.000
2018-07-28 0.715 0.715 0.715 0.715 0.000
2018-07-29 0.711 0.711 0.711 0.711 0.000
2018-07-30 0.696 0.696 0.696 0.696 0.000
2018-07-31 0.659 0.659 0.659 0.659 0.000
2018-08-01 0.640 0.640 0.640 0.640 0.000
2018-08-02 0.627 0.627 0.627 0.627 0.000
2018-08-03 0.637 0.637 0.637 0.637 0.000
2018-08-04 0.621 0.621 0.621 0.621 0.000
2018-08-05 0.623 0.623 0.623 0.623 0.000
2018-08-06 0.618 0.618 0.618 0.618 0.000
2018-08-07 0.576 0.576 0.576 0.576 0.000
2018-08-08 0.542 0.542 0.542 0.542 0.000
2018-08-09 0.554 0.554 0.554 0.554 0.000
2018-08-10 0.506 0.506 0.506 0.506 0.000
2018-08-11 0.485 0.485 0.485 0.485 0.000
2018-08-12 0.485 0.485 0.485 0.485 0.000
2018-08-13 0.433 0.433 0.433 0.433 0.000
2018-08-14 0.424 0.424 0.424 0.424 0.000
2018-08-15 0.429 0.429 0.429 0.429 0.000
2018-08-16 0.437 0.437 0.437 0.437 0.000
2018-08-17 0.484 0.484 0.484 0.484 0.000
2018-08-18 0.450 0.450 0.450 0.450 0.000
2018-08-19 0.457 0.457 0.457 0.457 0.000
2018-08-20 0.413 0.413 0.413 0.413 0.000
2018-08-21 0.429 0.429 0.429 0.429 0.000
2018-08-22 0.412 0.412 0.412 0.412 0.000
2018-08-23 0.421 0.421 0.421 0.421 0.000
2018-08-24 0.429 0.429 0.429 0.429 0.000
2018-08-25 0.423 0.423 0.423 0.423 0.000
2018-08-26 0.418 0.418 0.418 0.418 0.000
2018-08-27 0.439 0.439 0.439 0.439 0.000
2018-08-28 0.451 0.451 0.451 0.451 0.000
2018-08-29 0.440 0.440 0.440 0.440 0.000
2018-08-30 0.433 0.433 0.433 0.433 0.000
2018-08-31 0.430 0.430 0.430 0.430 0.000
2018-09-01 0.450 0.450 0.450 0.450 0.000
2018-09-02 0.450 0.450 0.450 0.450 0.000
2018-09-03 0.441 0.441 0.441 0.441 0.000
2018-09-04 0.435 0.435 0.435 0.435 0.000
2018-09-05 0.348 0.348 0.348 0.348 0.000
2018-09-06 0.350 0.350 0.350 0.350 0.000
2018-09-07 0.328 0.328 0.328 0.328 0.000
2018-09-08 0.300 0.300 0.300 0.300 0.000
2018-09-09 0.299 0.299 0.299 0.299 0.000
2018-09-10 0.301 0.301 0.301 0.301 0.000
2018-09-11 0.282 0.282 0.282 0.282 0.000
2018-09-12 0.279 0.279 0.279 0.279 0.000
2018-09-13 0.322 0.322 0.322 0.322 0.000
2018-09-14 0.319 0.319 0.319 0.319 0.000
2018-09-15 0.338 0.338 0.338 0.338 0.000
2018-09-16 0.336 0.336 0.336 0.336 0.000
2018-09-17 0.299 0.299 0.299 0.299 0.000
2018-09-18 0.318 0.318 0.318 0.318 0.000
2018-09-19 0.320 0.320 0.320 0.320 0.000
2018-09-20 0.343 0.343 0.343 0.343 0.000
2018-09-21 0.378 0.378 0.378 0.378 0.000
2018-09-22 0.367 0.367 0.367 0.367 0.000
2018-09-23 0.373 0.373 0.373 0.373 0.000
2018-09-24 0.348 0.348 0.348 0.348 0.000
2018-09-25 0.334 0.334 0.334 0.334 0.000
2018-09-26 0.327 0.327 0.327 0.327 0.000
2018-09-27 0.349 0.349 0.349 0.349 0.000
2018-09-28 0.338 0.338 0.338 0.338 0.000
2018-09-29 0.353 0.353 0.353 0.353 0.000
2018-09-30 0.355 0.355 0.355 0.355 0.000
2018-10-01 0.352 0.352 0.352 0.352 0.000
2018-10-02 0.344 0.344 0.344 0.344 0.000
2018-10-03 0.336 0.336 0.336 0.336 0.000
2018-10-04 0.338 0.338 0.338 0.338 0.000
2018-10-05 0.348 0.348 0.348 0.348 0.000
2018-10-06 0.343 0.343 0.343 0.343 0.000
2018-10-07 0.344 0.344 0.344 0.344 0.000
2018-10-08 0.350 0.350 0.350 0.350 0.000
2018-10-09 0.347 0.347 0.347 0.347 0.000
2018-10-10 0.344 0.344 0.344 0.344 0.000
2018-10-11 0.290 0.290 0.290 0.290 0.000
2018-10-12 0.299 0.299 0.299 0.299 0.000
2018-10-13 0.304 0.304 0.304 0.304 0.000
2018-10-14 0.297 0.297 0.297 0.297 0.000
2018-10-15 0.322 0.322 0.322 0.322 0.000
2018-10-16 0.321 0.321 0.321 0.321 0.000
2018-10-17 0.317 0.317 0.317 0.317 0.000
2018-10-18 0.309 0.309 0.309 0.309 0.000
2018-10-19 0.309 0.309 0.309 0.309 0.000
2018-10-20 0.313 0.313 0.313 0.313 0.000
2018-10-21 0.312 0.312 0.312 0.312 0.000
2018-10-22 0.311 0.311 0.311 0.311 0.000
2018-10-23 0.311 0.311 0.311 0.311 0.000
2018-10-24 0.310 0.310 0.310 0.310 0.000
2018-10-25 0.307 0.307 0.307 0.307 0.000
2018-10-26 0.310 0.310 0.310 0.310 0.000
2018-10-27 0.309 0.309 0.309 0.309 0.000
2018-10-28 0.311 0.311 0.311 0.311 0.000
2018-10-29 0.298 0.298 0.298 0.298 0.000
2018-10-30 0.299 0.299 0.299 0.299 0.000
2018-10-31 0.302 0.302 0.302 0.302 0.000
2018-11-01 0.303 0.303 0.303 0.303 0.000
2018-11-02 0.307 0.307 0.307 0.307 0.000
2018-11-03 0.304 0.304 0.304 0.304 0.000
2018-11-04 0.322 0.322 0.322 0.322 0.000
2018-11-05 0.320 0.320 0.320 0.320 0.000
2018-11-06 0.335 0.335 0.335 0.335 0.000
2018-11-07 0.332 0.332 0.332 0.332 0.000
2018-11-08 0.322 0.322 0.322 0.322 0.000
2018-11-09 0.319 0.319 0.319 0.319 0.000
2018-11-10 0.323 0.323 0.323 0.323 0.000
2018-11-11 0.323 0.323 0.323 0.323 0.000
2018-11-12 0.322 0.322 0.322 0.322 0.000
2018-11-13 0.315 0.315 0.315 0.315 0.000
2018-11-14 0.279 0.279 0.279 0.279 0.000
2018-11-15 0.277 0.277 0.277 0.277 0.000
2018-11-16 0.267 0.267 0.267 0.267 0.000
2018-11-17 0.266 0.266 0.266 0.266 0.000
2018-11-18 0.271 0.271 0.271 0.271 0.000
2018-11-19 0.226 0.226 0.226 0.226 0.000
2018-11-20 0.199 0.199 0.199 0.199 0.000
2018-11-21 0.208 0.208 0.208 0.208 0.000
2018-11-22 0.190 0.190 0.190 0.190 0.000
2018-11-23 0.188 0.188 0.188 0.188 0.000
2018-11-24 0.172 0.172 0.172 0.172 0.000
2018-11-25 0.178 0.178 0.178 0.178 0.000
2018-11-26 0.166 0.166 0.166 0.166 0.000
2018-11-27 0.168 0.168 0.168 0.168 0.000
2018-11-28 0.187 0.187 0.187 0.187 0.000
2018-11-29 0.179 0.179 0.179 0.179 0.000
2018-11-30 0.172 0.172 0.172 0.172 0.000
2018-12-01 0.181 0.181 0.181 0.181 0.000
2018-12-02 0.177 0.177 0.177 0.177 0.000
2018-12-03 0.165 0.165 0.165 0.165 0.000
2018-12-04 0.168 0.168 0.168 0.168 0.000
2018-12-05 0.155 0.155 0.155 0.155 0.000
2018-12-06 0.138 0.138 0.138 0.138 0.000
2018-12-07 0.143 0.143 0.143 0.143 0.000
2018-12-08 0.139 0.139 0.139 0.139 0.000
2018-12-09 0.144 0.144 0.144 0.144 0.000
2018-12-10 0.138 0.138 0.138 0.138 0.000
2018-12-11 0.134 0.134 0.134 0.134 0.000
2018-12-12 0.138 0.138 0.138 0.138 0.000
2018-12-13 0.132 0.132 0.132 0.132 0.000
2018-12-14 0.128 0.128 0.128 0.128 0.000
2018-12-15 0.129 0.129 0.129 0.129 0.000
2018-12-16 0.130 0.130 0.130 0.130 0.000
2018-12-17 0.146 0.146 0.146 0.146 0.000
2018-12-18 0.156 0.156 0.156 0.156 0.000
2018-12-19 0.154 0.154 0.154 0.154 0.000
2018-12-20 0.178 0.178 0.178 0.178 0.000
2018-12-21 0.167 0.167 0.167 0.167 0.000
2018-12-22 0.181 0.181 0.181 0.181 0.000
2018-12-23 0.201 0.201 0.201 0.201 0.000
2018-12-24 0.215 0.215 0.215 0.215 0.000
2018-12-25 0.200 0.200 0.200 0.200 0.000
2018-12-26 0.202 0.202 0.202 0.202 0.000
2018-12-27 0.178 0.178 0.178 0.178 0.000
2018-12-28 0.213 0.213 0.213 0.213 0.000
2018-12-29 0.209 0.209 0.209 0.209 0.000
2018-12-30 0.216 0.216 0.216 0.216 0.000
2018-12-31 0.204 0.204 0.204 0.204 0.000
2019-01-01 0.218 0.218 0.218 0.218 0.000
2019-01-02 0.239 0.239 0.239 0.239 0.000
2019-01-03 0.228 0.228 0.228 0.228 0.000
2019-01-04 0.238 0.238 0.238 0.238 0.000
2019-01-05 0.238 0.238 0.238 0.238 0.000
2019-01-06 0.242 0.242 0.242 0.242 0.000
2019-01-07 0.232 0.232 0.232 0.232 0.000
2019-01-08 0.230 0.230 0.230 0.230 0.000
2019-01-09 0.231 0.231 0.231 0.231 0.000
2019-01-10 0.195 0.195 0.195 0.195 0.000
2019-01-11 0.194 0.194 0.194 0.194 0.000
2019-01-12 0.192 0.192 0.192 0.192 0.000
2019-01-13 0.178 0.178 0.178 0.178 0.000
2019-01-14 0.198 0.198 0.198 0.198 0.000
2019-01-15 0.185 0.185 0.185 0.185 0.000
2019-01-16 0.188 0.188 0.188 0.188 0.000
2019-01-17 0.189 0.189 0.189 0.189 0.000
2019-01-18 0.188 0.188 0.188 0.188 0.000

Cryptocurrency Converter & Calculator

=
Ускорренный обмен криптовалют