Rank 1021
Pascal Coin (PASC)
PASC
Just now
$ 0.2175564 (8.77%)
Mkt. Cap.
$ 5.4 M
Vol. 24H
PASC 0 ($ 0)
Open 24h
$ 0.2000068504
Low/High 24h
$ 0.2000068504 - $ 0.219550667
Last trade
PASC 0 ( $ 0) / Poloniex
Loading chart ...

Description

Facebook

Twitter

Code Repositories Github

Website Live Widget For Pascal Coin (PASC)

Pascal Coin (PASC)
0.2175564 USD (8.77%)
Rank

1021
MARKET CAP

$ 5.4 M
VOLUME (24H)

$ 0

Historical data for Pascal Coin (PASC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-11-19 0.010 0.010 0.010 0.010 7.480
2016-11-20 0.009 0.009 0.009 0.009 0.000
2016-11-21 0.010 0.010 0.004 0.004 11.040
2016-11-22 0.004 0.004 0.004 0.004 0.000
2016-11-23 0.004 0.004 0.004 0.004 0.000
2016-11-24 0.004 0.004 0.004 0.004 0.000
2016-11-25 0.004 0.007 0.004 0.007 149.940
2016-11-26 0.007 0.007 0.007 0.007 0.000
2016-11-27 0.007 0.007 0.007 0.007 0.000
2016-11-28 0.007 0.007 0.007 0.007 0.000
2016-11-29 0.007 0.007 0.007 0.007 0.000
2016-11-30 0.007 0.007 0.007 0.007 0.000
2016-12-01 0.007 0.007 0.007 0.007 0.000
2016-12-02 0.007 0.007 0.007 0.007 0.000
2016-12-03 0.007 0.007 0.007 0.007 0.000
2016-12-04 0.007 0.007 0.007 0.007 0.000
2016-12-05 0.007 0.007 0.007 0.007 0.000
2016-12-06 0.007 0.007 0.007 0.007 0.000
2016-12-07 0.007 0.007 0.007 0.007 0.000
2016-12-08 0.007 0.007 0.007 0.007 0.000
2016-12-09 0.007 0.007 0.007 0.007 0.000
2016-12-10 0.007 0.007 0.007 0.007 0.000
2016-12-11 0.007 0.007 0.007 0.007 0.000
2016-12-12 0.007 0.007 0.007 0.007 0.000
2016-12-13 0.007 0.007 0.007 0.007 0.000
2016-12-14 0.007 0.007 0.007 0.007 0.000
2016-12-15 0.007 0.007 0.007 0.007 0.000
2016-12-16 0.007 0.007 0.007 0.007 0.000
2016-12-17 0.007 0.007 0.007 0.007 0.000
2016-12-18 0.007 0.007 0.007 0.007 0.000
2016-12-19 0.007 0.007 0.007 0.007 0.000
2016-12-20 0.007 0.007 0.007 0.007 0.000
2016-12-21 0.007 0.007 0.007 0.007 0.000
2016-12-22 0.008 0.008 0.008 0.008 0.000
2016-12-23 0.008 0.008 0.008 0.008 0.000
2016-12-24 0.008 0.008 0.008 0.008 0.000
2016-12-25 0.008 0.008 0.008 0.008 0.000
2016-12-26 0.008 0.008 0.008 0.008 0.000
2016-12-27 0.008 0.008 0.008 0.008 0.000
2016-12-28 0.009 0.009 0.009 0.009 0.000
2016-12-29 0.009 0.009 0.009 0.009 0.000
2016-12-30 0.009 0.009 0.009 0.009 0.000
2016-12-31 0.009 0.009 0.009 0.009 0.000
2017-01-01 0.009 0.009 0.009 0.009 0.000
2017-01-02 0.009 0.009 0.009 0.009 0.000
2017-01-03 0.009 0.009 0.009 0.009 0.000
2017-01-04 0.010 0.010 0.010 0.010 0.000
2017-01-05 0.009 0.009 0.009 0.009 0.000
2017-01-06 0.008 0.008 0.008 0.008 0.000
2017-01-07 0.008 0.008 0.008 0.008 0.000
2017-01-08 0.008 0.008 0.008 0.008 0.000
2017-01-09 0.008 0.008 0.008 0.008 0.000
2017-01-10 0.008 0.008 0.008 0.008 0.000
2017-01-11 0.007 0.007 0.007 0.007 0.000
2017-01-12 0.007 0.007 0.007 0.007 0.000
2017-01-13 0.007 0.007 0.007 0.007 0.000
2017-01-14 0.007 0.007 0.007 0.007 0.000
2017-01-15 0.007 0.007 0.007 0.007 0.000
2017-01-16 0.007 0.007 0.007 0.007 0.000
2017-01-17 0.008 0.008 0.008 0.008 0.000
2017-01-18 0.008 0.008 0.008 0.008 0.000
2017-01-19 0.008 0.008 0.008 0.008 0.000
2017-01-20 0.008 0.008 0.008 0.008 0.000
2017-01-21 0.008 0.008 0.008 0.008 0.000
2017-01-22 0.008 0.008 0.008 0.008 0.000
2017-01-23 0.008 0.008 0.008 0.008 0.000
2017-01-24 375,375.000 375,375.000 0.049 0.167 1,913,727.110
2017-01-25 0.167 0.407 0.160 0.407 8,841,786.720
2017-01-26 0.416 1.360 0.386 1.210 38,971,771.570
2017-01-27 1.210 1.510 0.735 0.768 13,995,802.380
2017-01-28 0.768 0.840 0.551 0.650 4,140,216.060
2017-01-29 0.648 0.897 0.547 0.797 5,934,859.820
2017-01-30 0.802 0.847 0.669 0.708 2,046,426.660
2017-01-31 0.743 0.743 0.599 0.668 1,803,846.320
2017-02-01 0.680 0.702 0.543 0.584 1,261,591.950
2017-02-02 0.596 0.643 0.518 0.551 1,398,940.080
2017-02-03 0.556 0.613 0.543 0.579 510,261.210
2017-02-04 0.590 0.604 0.537 0.539 550,084.750
2017-02-05 0.530 0.538 0.446 0.486 556,114.620
2017-02-06 0.490 0.492 0.324 0.377 963,426.840
2017-02-07 0.386 0.410 0.346 0.350 282,806.930
2017-02-08 0.352 0.464 0.317 0.424 911,859.870
2017-02-09 0.393 0.482 0.330 0.460 2,454,899.440
2017-02-10 0.469 0.481 0.404 0.410 587,683.440
2017-02-11 0.414 0.419 0.363 0.390 282,580.130
2017-02-12 0.385 0.398 0.349 0.359 160,436.790
2017-02-13 0.359 0.377 0.334 0.338 166,912.720
2017-02-14 0.342 0.377 0.338 0.353 224,569.880
2017-02-15 0.353 0.365 0.333 0.347 176,959.320
2017-02-16 0.356 0.363 0.315 0.322 187,872.520
2017-02-17 0.327 0.345 0.276 0.297 211,995.110
2017-02-18 0.298 0.305 0.221 0.250 374,740.140
2017-02-19 0.249 0.265 0.230 0.251 171,202.230
2017-02-20 0.258 0.260 0.206 0.207 87,785.640
2017-02-21 0.215 0.335 0.168 0.282 774,585.230
2017-02-22 0.282 0.295 0.217 0.240 378,393.940
2017-02-23 0.251 0.252 0.221 0.232 53,492.990
2017-02-24 0.233 0.233 0.233 0.233 0.000
2017-02-25 0.228 0.229 0.200 0.216 139,475.020
2017-02-26 0.220 0.228 0.203 0.208 98,772.680
2017-02-27 0.211 0.213 0.192 0.195 60,763.800
2017-02-28 0.195 0.214 0.178 0.208 135,367.100
2017-03-01 0.213 0.213 0.154 0.159 119,861.970
2017-03-02 0.163 0.184 0.158 0.158 159,683.890
2017-03-03 0.162 0.229 0.162 0.206 322,397.940
2017-03-04 0.203 0.247 0.184 0.197 276,345.670
2017-03-05 0.198 0.204 0.178 0.179 78,222.210
2017-03-06 0.180 0.195 0.175 0.183 59,537.050
2017-03-07 0.176 0.213 0.173 0.196 216,546.560
2017-03-08 0.183 0.193 0.173 0.177 105,238.000
2017-03-09 0.184 0.191 0.162 0.178 70,108.960
2017-03-10 0.166 0.166 0.137 0.156 102,325.530
2017-03-11 0.165 0.170 0.151 0.161 60,787.440
2017-03-12 0.167 0.174 0.160 0.162 59,757.750
2017-03-13 0.163 0.201 0.158 0.173 232,539.380
2017-03-14 0.174 0.181 0.167 0.169 69,726.830
2017-03-15 0.170 0.176 0.165 0.167 60,745.900
2017-03-16 0.156 0.170 0.154 0.162 100,150.300
2017-03-17 0.148 0.209 0.146 0.181 404,215.070
2017-03-18 0.165 0.311 0.160 0.228 1,179,011.250
2017-03-19 0.240 0.276 0.205 0.225 257,227.100
2017-03-20 0.230 0.248 0.216 0.239 235,833.910
2017-03-21 0.256 0.313 0.238 0.247 326,398.120
2017-03-22 0.230 0.251 0.229 0.236 102,928.200
2017-03-23 0.234 0.298 0.222 0.257 406,586.920
2017-03-24 0.233 0.261 0.227 0.227 180,078.580
2017-03-25 0.233 0.259 0.229 0.248 97,901.130
2017-03-26 0.249 0.257 0.223 0.233 130,021.510
2017-03-27 0.251 0.296 0.224 0.232 235,870.280
2017-03-28 0.232 0.268 0.225 0.251 200,533.430
2017-03-29 0.250 0.276 0.239 0.247 209,269.850
2017-03-30 0.246 0.338 0.243 0.311 463,412.850
2017-03-31 0.324 0.473 0.279 0.343 1,103,204.680
2017-04-01 0.345 0.362 0.315 0.347 181,354.850
2017-04-02 0.351 0.355 0.294 0.296 207,779.940
2017-04-03 0.310 0.339 0.294 0.308 151,224.790
2017-04-04 0.307 0.336 0.293 0.297 86,060.000
2017-04-05 0.293 0.350 0.292 0.321 145,759.910
2017-04-06 0.338 0.346 0.287 0.297 137,530.090
2017-04-07 0.298 0.301 0.263 0.268 61,858.800
2017-04-08 0.266 0.301 0.260 0.279 89,180.380
2017-04-09 0.285 0.296 0.265 0.268 56,684.960
2017-04-10 0.268 0.279 0.244 0.271 127,218.400
2017-04-11 0.274 0.294 0.264 0.270 64,623.250
2017-04-12 0.268 0.301 0.267 0.294 90,362.220
2017-04-13 0.285 0.335 0.282 0.295 184,440.410
2017-04-14 0.295 0.300 0.279 0.287 62,579.430
2017-04-15 0.287 0.325 0.281 0.295 112,673.870
2017-04-16 0.294 0.318 0.283 0.312 129,396.020
2017-04-17 0.317 0.394 0.299 0.337 454,511.220
2017-04-18 0.340 0.350 0.314 0.328 131,670.570
2017-04-19 0.331 0.360 0.311 0.323 176,446.940
2017-04-20 0.329 0.367 0.300 0.313 180,929.420
2017-04-21 0.315 0.332 0.308 0.320 73,272.220
2017-04-22 0.318 0.321 0.298 0.303 98,881.780
2017-04-23 0.305 0.319 0.300 0.310 53,734.690
2017-04-24 0.309 0.341 0.307 0.320 112,577.550
2017-04-25 0.324 0.331 0.315 0.320 76,902.150
2017-04-26 0.325 0.338 0.316 0.316 59,727.260
2017-04-27 0.327 0.336 0.314 0.327 74,222.510
2017-04-28 0.326 0.381 0.316 0.369 248,555.780
2017-04-29 0.370 0.380 0.334 0.358 186,899.460
2017-04-30 0.363 0.383 0.356 0.368 140,235.840
2017-05-01 0.385 0.401 0.342 0.345 175,827.640
2017-05-02 0.352 0.380 0.347 0.363 121,783.120
2017-05-03 0.373 0.379 0.358 0.360 62,934.090
2017-05-04 0.367 0.416 0.364 0.376 178,441.860
2017-05-05 0.374 0.412 0.371 0.386 186,044.370
2017-05-06 0.396 0.641 0.394 0.525 1,911,468.840
2017-05-07 0.528 0.675 0.462 0.529 1,049,265.060
2017-05-08 0.566 0.864 0.533 0.719 1,379,266.030
2017-05-09 0.733 0.823 0.517 0.627 401,936.120
2017-05-10 0.648 0.657 0.561 0.578 165,433.360
2017-05-11 0.600 0.660 0.546 0.624 207,815.320
2017-05-12 0.578 0.644 0.561 0.641 198,008.850
2017-05-13 0.670 0.717 0.601 0.639 227,110.120
2017-05-14 0.642 0.693 0.604 0.668 179,984.960
2017-05-15 0.644 0.644 0.567 0.601 139,955.730
2017-05-16 0.608 0.614 0.536 0.538 124,680.030
2017-05-17 0.560 0.620 0.540 0.601 180,855.050
2017-05-18 0.628 0.675 0.584 0.613 156,266.290
2017-05-19 0.639 0.677 0.618 0.656 135,706.690
2017-05-20 0.682 0.723 0.652 0.703 257,951.910
2017-05-21 0.704 0.818 0.689 0.744 323,487.300
2017-05-22 0.773 0.795 0.670 0.734 265,547.830
2017-05-23 0.785 0.911 0.758 0.875 417,151.970
2017-05-24 0.941 1.200 0.857 0.962 1,322,914.450
2017-05-25 0.908 1.110 0.704 0.777 1,315,032.950
2017-05-26 0.756 0.833 0.718 0.719 343,411.850
2017-05-27 0.657 0.687 0.530 0.571 304,780.980
2017-05-28 0.609 0.722 0.609 0.717 174,127.870
2017-05-29 0.747 0.889 0.661 0.844 656,662.690
2017-05-30 0.812 0.922 0.681 0.686 519,377.630
2017-05-31 0.721 0.792 0.721 0.754 156,133.650
2017-06-01 0.790 0.807 0.746 0.780 223,031.890
2017-06-02 0.806 0.848 0.788 0.814 189,361.870
2017-06-03 0.831 0.929 0.831 0.870 303,387.490
2017-06-04 0.863 0.876 0.850 0.871 543.040
2017-06-05 0.933 1.080 0.881 1.000 504,707.430
2017-06-06 1.060 1.070 0.969 0.991 458,827.730
2017-06-07 0.929 1.030 0.929 0.950 336,737.340
2017-06-08 0.987 1.180 0.974 1.080 659,274.010
2017-06-09 1.090 1.210 1.070 1.190 543,817.900
2017-06-10 1.220 1.360 1.130 1.190 824,562.280
2017-06-11 1.220 1.230 1.120 1.140 319,878.860
2017-06-12 1.020 1.050 0.935 1.020 403,229.940
2017-06-13 1.040 1.120 0.994 1.070 352,994.010
2017-06-14 0.971 1.050 0.959 0.977 516,049.830
2017-06-15 0.967 0.977 0.904 0.935 152,186.460
2017-06-16 0.960 1.060 0.952 1.040 426,327.350
2017-06-17 1.100 1.120 1.020 1.060 339,360.060
2017-06-18 1.010 1.030 0.965 0.991 283,214.210
2017-06-19 1.020 1.170 1.010 1.140 592,255.300
2017-06-20 1.200 1.330 1.050 1.110 1,137,293.650
2017-06-21 1.080 1.150 1.020 1.020 607,534.850
2017-06-22 1.040 1.150 1.040 1.100 382,135.260
2017-06-23 1.090 1.210 1.060 1.140 571,638.510
2017-06-24 1.090 1.140 1.010 1.060 378,377.460
2017-06-25 1.040 1.070 1.010 1.040 327,044.900
2017-06-26 0.998 1.030 0.770 0.912 677,841.440
2017-06-27 0.964 0.982 0.834 0.904 217,515.140
2017-06-28 0.902 0.940 0.855 0.923 247,791.350
2017-06-29 0.916 0.933 0.870 0.913 172,241.690
2017-06-30 0.885 0.947 0.836 0.886 362,513.400
2017-07-01 0.866 0.873 0.774 0.782 171,633.590
2017-07-02 0.818 0.822 0.735 0.789 215,130.350
2017-07-03 0.800 0.813 0.770 0.793 118,154.060
2017-07-04 0.807 0.882 0.801 0.826 165,517.020
2017-07-05 0.830 0.851 0.757 0.758 146,444.140
2017-07-06 0.755 0.782 0.748 0.767 85,592.900
2017-07-07 0.737 0.750 0.622 0.656 158,878.890
2017-07-08 0.669 0.686 0.618 0.637 137,110.280
2017-07-09 0.624 0.666 0.605 0.612 84,238.660
2017-07-10 0.571 0.590 0.417 0.417 200,048.990
2017-07-11 0.413 0.450 0.360 0.388 150,623.900
2017-07-12 0.402 0.550 0.388 0.545 248,561.930
2017-07-13 0.535 0.535 0.449 0.474 71,267.920
2017-07-14 0.448 0.468 0.386 0.400 74,343.870
2017-07-15 0.354 0.379 0.350 0.363 59,462.150
2017-07-16 0.352 0.370 0.345 0.364 76,261.970
2017-07-17 0.424 0.543 0.424 0.433 160,785.320
2017-07-18 0.450 0.487 0.449 0.454 51,341.670
2017-07-19 0.446 0.550 0.446 0.462 120,962.900
2017-07-20 0.580 0.607 0.516 0.528 117,304.890
2017-07-21 0.493 0.536 0.482 0.536 59,875.060
2017-07-22 0.568 0.582 0.532 0.562 78,804.450
2017-07-23 0.546 0.569 0.524 0.529 59,568.570
2017-07-24 0.531 0.544 0.511 0.523 76,247.330
2017-07-25 0.488 0.489 0.421 0.436 101,855.440
2017-07-26 0.432 0.459 0.420 0.443 39,617.130
2017-07-27 0.466 0.475 0.442 0.450 31,207.310
2017-07-28 0.469 0.469 0.393 0.402 74,663.810
2017-07-29 0.391 0.416 0.377 0.403 35,509.900
2017-07-30 0.408 0.498 0.382 0.382 64,835.620
2017-07-31 0.398 0.424 0.376 0.400 38,536.800
2017-08-01 0.381 0.420 0.361 0.415 106,995.790
2017-08-02 0.411 0.435 0.391 0.395 44,217.980
2017-08-03 0.408 0.574 0.399 0.508 320,595.110
2017-08-04 0.520 0.555 0.452 0.487 178,387.950
2017-08-05 0.551 0.581 0.470 0.502 149,204.790
2017-08-06 0.497 0.500 0.458 0.458 43,690.230
2017-08-07 0.482 0.562 0.469 0.510 131,244.540
2017-08-08 0.514 0.535 0.493 0.517 70,405.530
2017-08-09 0.504 0.517 0.479 0.498 65,911.660
2017-08-10 0.510 0.510 0.447 0.471 128,558.260
2017-08-11 0.503 0.515 0.444 0.491 142,443.300
2017-08-12 0.520 0.668 0.509 0.537 417,115.780
2017-08-13 0.564 0.567 0.423 0.462 231,244.950
2017-08-14 0.493 0.498 0.395 0.433 183,313.460
2017-08-15 0.416 0.458 0.404 0.427 118,276.410
2017-08-16 0.450 0.483 0.427 0.439 78,541.660
2017-08-17 0.428 0.452 0.385 0.419 102,157.190
2017-08-18 0.402 0.412 0.374 0.393 65,604.360
2017-08-19 0.397 0.397 0.333 0.355 69,636.500
2017-08-20 0.348 0.447 0.342 0.377 185,573.910
2017-08-21 0.371 0.401 0.363 0.385 65,083.250
2017-08-22 0.393 0.429 0.360 0.413 146,410.680
2017-08-23 0.418 0.473 0.368 0.435 277,167.280
2017-08-24 0.453 0.542 0.416 0.450 244,395.580
2017-08-25 0.455 0.479 0.425 0.450 78,273.130
2017-08-26 0.448 0.521 0.440 0.466 140,036.050
2017-08-27 0.465 0.544 0.461 0.516 140,663.770
2017-08-28 0.522 0.540 0.491 0.523 74,842.210
2017-08-29 0.548 0.556 0.456 0.471 172,734.330
2017-08-30 0.470 0.508 0.469 0.486 72,172.210
2017-08-31 0.502 0.535 0.483 0.498 93,301.770
2017-09-01 0.518 0.566 0.509 0.553 80,334.720
2017-09-02 0.514 0.514 0.485 0.492 64,827.870
2017-09-03 0.496 0.519 0.492 0.501 117,182.710
2017-09-04 0.464 0.464 0.363 0.389 116,011.500
2017-09-05 0.402 0.490 0.381 0.419 118,316.110
2017-09-06 0.439 0.501 0.439 0.476 73,087.630
2017-09-07 0.478 0.519 0.454 0.460 66,784.030
2017-09-08 0.430 0.433 0.385 0.402 100,174.810
2017-09-09 0.403 0.411 0.386 0.397 28,056.290
2017-09-10 0.389 0.390 0.364 0.369 40,481.020
2017-09-11 0.367 0.371 0.342 0.353 29,465.260
2017-09-12 0.348 0.415 0.337 0.376 79,790.370
2017-09-13 0.350 0.443 0.341 0.403 341,532.500
2017-09-14 0.337 0.415 0.312 0.315 228,051.490
2017-09-15 0.360 0.390 0.312 0.334 116,350.980
2017-09-16 0.333 0.349 0.318 0.329 30,226.320
2017-09-17 0.328 0.365 0.317 0.341 36,251.030
2017-09-18 0.379 0.406 0.377 0.390 34,213.950
2017-09-19 0.372 0.391 0.372 0.375 34,716.230
2017-09-20 0.372 0.390 0.351 0.356 38,529.320
2017-09-21 0.332 0.381 0.326 0.340 81,781.470
2017-09-22 0.338 0.396 0.333 0.394 114,124.320
2017-09-23 0.414 0.414 0.389 0.392 57,483.170
2017-09-24 0.380 0.383 0.356 0.362 33,640.150
2017-09-25 0.388 0.399 0.374 0.382 50,700.080
2017-09-26 0.379 0.395 0.372 0.382 30,172.850
2017-09-27 0.414 0.425 0.412 0.417 56,152.260
2017-09-28 0.416 0.416 0.377 0.399 40,789.290
2017-09-29 0.397 0.400 0.372 0.377 16,282.140
2017-09-30 0.394 0.410 0.387 0.387 27,920.980
2017-10-01 0.391 0.400 0.379 0.390 26,104.870
2017-10-02 0.390 0.427 0.381 0.390 69,996.210
2017-10-03 0.382 0.389 0.367 0.379 35,481.980
2017-10-04 0.370 0.374 0.359 0.361 14,559.720
2017-10-05 0.370 0.390 0.335 0.342 53,904.520
2017-10-06 0.346 0.363 0.309 0.324 92,511.760
2017-10-07 0.328 0.333 0.315 0.317 41,322.040
2017-10-08 0.330 0.342 0.304 0.306 40,854.160
2017-10-09 0.317 0.320 0.191 0.261 170,562.800
2017-10-10 0.260 0.307 0.239 0.254 70,727.480
2017-10-11 0.257 0.281 0.255 0.270 49,161.820
2017-10-12 0.304 0.335 0.261 0.272 101,219.720
2017-10-13 0.282 0.283 0.246 0.262 29,404.190
2017-10-14 0.271 0.285 0.246 0.248 23,866.000
2017-10-15 0.242 0.266 0.239 0.260 25,457.330
2017-10-16 0.263 0.263 0.246 0.248 15,606.940
2017-10-17 0.241 0.250 0.239 0.247 17,427.540
2017-10-18 0.246 0.317 0.246 0.277 86,487.600
2017-10-19 0.283 0.296 0.259 0.267 63,936.890
2017-10-20 0.281 0.310 0.272 0.302 76,205.610
2017-10-21 0.294 0.302 0.259 0.275 64,724.180
2017-10-22 0.274 0.282 0.261 0.275 26,472.060
2017-10-23 0.272 0.280 0.249 0.250 27,238.430
2017-10-24 0.234 0.315 0.233 0.304 137,278.470
2017-10-25 0.315 0.333 0.287 0.293 61,696.420
2017-10-26 0.301 0.312 0.277 0.279 18,955.010
2017-10-27 0.273 0.279 0.272 0.274 12,769.760
2017-10-28 0.272 0.305 0.271 0.281 24,096.020
2017-10-29 0.301 0.308 0.300 0.301 23,678.060
2017-10-30 0.299 0.304 0.299 0.301 18,683.300
2017-10-31 0.317 0.335 0.301 0.309 39,515.130
2017-11-01 0.317 0.332 0.301 0.313 34,403.870
2017-11-02 0.327 0.351 0.262 0.280 54,003.410
2017-11-03 0.286 0.293 0.262 0.273 19,778.830
2017-11-04 0.284 0.296 0.271 0.284 12,560.670
2017-11-05 0.285 0.314 0.269 0.297 24,342.080
2017-11-06 0.280 0.292 0.267 0.287 22,459.490
2017-11-07 0.297 0.326 0.274 0.310 32,804.920
2017-11-08 0.325 0.362 0.296 0.320 79,885.490
2017-11-09 0.307 0.389 0.307 0.358 172,939.650
2017-11-10 0.319 0.361 0.313 0.318 65,838.650
2017-11-11 0.306 0.345 0.279 0.306 68,354.970
2017-11-12 0.283 0.347 0.264 0.336 102,535.510
2017-11-13 0.373 0.769 0.373 0.665 3,851,659.410
2017-11-14 0.673 0.826 0.542 0.598 2,992,488.490
2017-11-15 0.657 0.685 0.577 0.599 783,846.920
2017-11-16 0.646 0.691 0.503 0.527 450,882.230
2017-11-17 0.516 0.603 0.476 0.513 338,872.250
2017-11-18 0.518 0.590 0.500 0.525 143,561.830
2017-11-19 0.547 0.582 0.519 0.529 90,937.970
2017-11-20 0.542 0.816 0.542 0.681 766,833.610
2017-11-21 0.667 0.676 0.583 0.591 228,816.240
2017-11-22 0.601 0.677 0.593 0.650 167,177.980
2017-11-23 0.632 0.665 0.600 0.615 118,118.320
2017-11-24 0.630 0.651 0.591 0.603 87,377.970
2017-11-25 0.644 0.702 0.641 0.667 101,205.610
2017-11-26 0.710 0.710 0.653 0.681 115,636.730
2017-11-27 0.711 0.740 0.672 0.736 139,687.840
2017-11-28 0.749 0.872 0.710 0.784 280,970.320
2017-11-29 0.778 0.864 0.659 0.666 381,269.250
2017-11-30 0.673 0.735 0.666 0.683 112,235.230
2017-12-01 0.746 0.771 0.743 0.770 79,490.830
2017-12-02 0.774 0.775 0.693 0.733 171,651.320
2017-12-03 0.756 0.806 0.705 0.734 188,065.580
2017-12-04 0.758 0.825 0.735 0.824 124,605.500
2017-12-05 0.817 0.834 0.759 0.777 147,114.370
2017-12-06 0.915 0.947 0.825 0.838 140,950.390
2017-12-07 1.030 1.030 0.741 0.760 270,466.540
2017-12-08 0.725 1.020 0.702 0.831 312,423.070
2017-12-09 0.768 0.862 0.755 0.845 97,015.940
2017-12-10 0.858 1.070 0.856 1.010 605,723.260
2017-12-11 1.120 1.120 0.975 0.976 199,832.340
2017-12-12 0.997 1.160 0.957 1.000 347,520.870
2017-12-13 0.954 1.050 0.945 1.040 139,128.950
2017-12-14 1.050 1.310 1.020 1.230 579,616.540
2017-12-15 1.320 1.870 1.270 1.730 2,358,444.560
2017-12-16 1.880 1.990 1.450 1.490 731,831.260
2017-12-17 1.460 1.620 1.410 1.580 431,966.190
2017-12-18 1.570 1.680 1.480 1.590 479,846.900
2017-12-19 1.470 1.540 1.420 1.430 513,780.510
2017-12-20 1.350 1.430 1.210 1.400 549,586.950
2017-12-21 1.320 1.540 1.270 1.530 547,952.870
2017-12-22 1.320 1.500 1.090 1.440 915,556.320
2017-12-23 1.520 1.600 1.400 1.510 546,032.810
2017-12-24 1.440 2.030 1.340 1.970 1,143,326.260
2017-12-25 1.980 2.130 1.830 1.970 936,187.850
2017-12-26 2.240 2.390 1.760 2.320 966,020.040
2017-12-27 2.270 3.010 2.180 2.470 2,324,084.700
2017-12-28 2.280 2.480 2.070 2.440 544,195.400
2017-12-29 2.440 2.910 2.340 2.900 1,492,836.360
2017-12-30 2.520 2.920 2.290 2.560 1,191,325.950
2017-12-31 2.810 3.220 2.490 2.650 892,881.750
2018-01-01 2.530 2.820 2.450 2.790 486,056.610
2018-01-02 3.060 4.120 2.560 4.120 3,035,379.970
2018-01-03 4.190 5.710 4.030 4.720 6,996,533.460
2018-01-04 4.730 5.150 4.100 4.440 2,668,489.200
2018-01-05 4.960 4.980 3.650 3.900 1,821,861.250
2018-01-06 3.950 4.830 3.780 4.830 1,906,236.590
2018-01-07 4.570 5.190 4.520 4.890 2,044,848.170
2018-01-08 4.510 4.580 3.960 4.490 897,594.280
2018-01-09 4.320 5.060 4.290 5.060 1,336,427.820
2018-01-10 5.220 5.300 4.360 4.700 1,103,363.310
2018-01-11 4.130 4.650 3.900 4.420 665,163.500
2018-01-12 4.600 5.270 4.450 5.150 1,039,343.700
2018-01-13 5.290 5.550 5.130 5.260 1,065,209.390
2018-01-14 5.040 5.110 4.500 4.550 657,485.690
2018-01-15 4.510 4.700 3.770 3.960 1,097,017.260
2018-01-16 3.280 3.420 2.670 2.850 725,259.850
2018-01-17 2.820 3.250 2.460 2.910 570,638.080
2018-01-18 2.910 3.350 2.660 2.740 492,543.910
2018-01-19 2.850 3.460 2.810 3.020 405,360.920
2018-01-20 3.350 3.520 3.170 3.310 288,597.710
2018-01-21 2.990 3.000 2.550 2.830 300,676.430
2018-01-22 2.650 2.920 2.380 2.730 424,176.450
2018-01-23 2.740 2.780 2.350 2.540 311,932.520
2018-01-24 2.670 2.720 2.470 2.610 287,431.160
2018-01-25 2.540 2.570 2.400 2.430 140,244.290
2018-01-26 2.400 2.950 2.330 2.600 380,391.150
2018-01-27 2.680 2.870 2.540 2.730 450,808.420
2018-01-28 2.800 3.060 2.680 2.770 663,303.590
2018-01-29 2.640 2.700 2.480 2.550 346,511.820
2018-01-30 2.300 2.310 2.080 2.110 139,369.970
2018-01-31 2.140 2.210 1.950 1.960 130,599.560
2018-02-01 1.740 2.050 1.630 1.710 310,453.730
2018-02-02 1.620 1.680 1.420 1.560 356,264.410
2018-02-03 1.630 2.030 1.580 1.760 304,785.400
2018-02-04 1.560 1.980 1.560 1.640 281,808.320
2018-02-05 1.380 1.420 1.320 1.340 125,103.540
2018-02-06 1.480 1.500 1.340 1.470 143,149.480
2018-02-07 1.450 1.590 1.390 1.430 100,135.710
2018-02-08 1.560 1.680 1.470 1.490 172,348.790
2018-02-09 1.570 1.640 1.540 1.600 95,798.670
2018-02-10 1.580 1.630 1.520 1.540 103,190.560
2018-02-11 1.460 1.470 1.430 1.430 55,707.910
2018-02-12 1.580 1.600 1.580 1.600 66,307.620
2018-02-13 1.530 1.540 1.440 1.460 140,952.460
2018-02-14 1.620 1.630 1.560 1.570 65,182.710
2018-02-15 1.660 1.690 1.610 1.640 102,350.140
2018-02-16 1.660 1.670 1.530 1.620 113,283.880
2018-02-17 1.770 1.770 1.570 1.590 147,511.570
2018-02-18 1.480 1.820 1.470 1.510 229,492.020
2018-02-19 1.620 1.840 1.590 1.670 125,291.020
2018-02-20 1.710 1.910 1.650 1.710 331,963.860
2018-02-21 1.590 1.670 1.530 1.600 146,933.890
2018-02-22 1.500 1.500 1.410 1.430 116,808.430
2018-02-23 1.480 1.560 1.460 1.500 85,725.050
2018-02-24 1.430 1.550 1.400 1.420 68,548.100
2018-02-25 1.410 1.830 1.410 1.550 375,094.340
2018-02-26 1.670 1.700 1.590 1.650 129,286.210
2018-02-27 1.690 1.700 1.510 1.540 126,925.000
2018-02-28 1.500 1.530 1.350 1.380 113,941.960
2018-03-01 1.460 1.520 1.430 1.430 57,176.620
2018-03-02 1.440 1.580 1.350 1.520 178,461.440
2018-03-03 1.580 1.630 1.480 1.530 112,389.130
2018-03-04 1.530 1.630 1.410 1.450 105,906.610
2018-03-05 1.440 1.440 1.220 1.220 99,118.300
2018-03-06 1.140 1.350 1.110 1.220 159,469.860
2018-03-07 1.130 1.170 1.060 1.070 50,098.800
2018-03-08 1.010 1.020 0.964 0.996 33,289.020
2018-03-09 0.989 1.070 0.952 1.060 82,827.010
2018-03-10 1.010 1.130 0.970 1.010 92,944.420
2018-03-11 1.100 1.120 1.050 1.090 46,177.460
2018-03-12 1.050 1.060 0.960 0.997 45,370.760
2018-03-13 0.999 1.010 0.942 0.959 39,706.780
2018-03-14 0.860 0.884 0.823 0.823 93,058.680
2018-03-15 0.828 0.842 0.773 0.793 52,353.830
2018-03-16 0.795 0.822 0.754 0.780 24,737.270
2018-03-17 0.742 0.777 0.665 0.665 62,801.840
2018-03-18 0.693 0.824 0.616 0.795 145,085.240
2018-03-19 0.834 0.948 0.788 0.863 87,080.400
2018-03-20 0.893 0.981 0.883 0.937 45,801.490
2018-03-21 0.936 1.020 0.929 0.981 47,889.320
2018-03-22 0.961 0.977 0.947 0.947 59,012.900
2018-03-23 0.969 0.984 0.857 0.951 69,878.500
2018-03-24 0.910 1.070 0.897 0.990 111,534.070
2018-03-25 0.981 1.020 0.932 1.000 47,513.040
2018-03-26 0.964 0.995 0.734 0.846 128,186.820
2018-03-27 0.811 0.864 0.761 0.778 80,436.280
2018-03-28 0.793 0.802 0.714 0.759 72,465.640
2018-03-29 0.678 0.722 0.633 0.633 37,900.950
2018-03-30 0.610 0.634 0.603 0.613 30,718.140
2018-03-31 0.621 0.651 0.584 0.598 25,791.920
2018-04-01 0.588 0.606 0.584 0.588 25,132.870
2018-04-02 0.608 0.681 0.608 0.631 69,643.700
2018-04-03 0.663 0.706 0.628 0.666 76,342.460
2018-04-04 0.611 0.623 0.568 0.593 27,073.790
2018-04-05 0.591 0.606 0.581 0.581 17,454.170
2018-04-06 0.568 0.597 0.556 0.565 34,643.020
2018-04-07 0.589 0.609 0.588 0.596 12,492.980
2018-04-08 0.608 0.621 0.582 0.589 32,163.290
2018-04-09 0.567 0.582 0.562 0.568 22,230.110
2018-04-10 0.575 0.681 0.568 0.610 70,064.030
2018-04-11 0.619 0.684 0.599 0.618 39,488.560
2018-04-12 0.703 0.761 0.698 0.701 59,229.630
2018-04-13 0.698 0.793 0.698 0.793 69,163.800
2018-04-14 0.806 0.858 0.763 0.764 65,926.590
2018-04-15 0.797 0.866 0.797 0.822 67,517.620
2018-04-16 0.793 0.865 0.789 0.807 54,900.030
2018-04-17 0.791 0.810 0.777 0.792 27,249.500
2018-04-18 0.819 0.925 0.819 0.924 127,091.810
2018-04-19 0.936 1.080 0.922 0.961 183,954.520
2018-04-20 1.030 1.040 0.988 0.999 58,375.410
2018-04-21 1.010 1.180 1.000 1.060 154,225.760
2018-04-22 1.040 1.050 1.000 1.030 42,317.940
2018-04-23 1.050 1.170 0.993 1.060 142,510.560
2018-04-24 1.140 1.210 1.110 1.160 117,118.320
2018-04-25 1.070 1.090 0.974 1.000 133,900.060
2018-04-26 1.050 1.090 1.020 1.080 51,501.200
2018-04-27 1.040 1.160 0.984 1.060 183,153.280
2018-04-28 1.110 1.140 1.070 1.110 45,773.380
2018-04-29 1.120 1.140 1.070 1.100 46,469.370
2018-04-30 1.080 1.190 1.070 1.120 109,256.470
2018-05-01 1.100 1.120 1.060 1.070 56,348.920
2018-05-02 1.090 1.110 1.060 1.080 107,009.050
2018-05-03 1.140 1.220 1.130 1.180 148,728.130
2018-05-04 1.180 1.220 1.120 1.220 135,096.300
2018-05-05 1.240 1.240 1.160 1.170 100,735.390
2018-05-06 1.140 1.190 1.060 1.100 69,330.870
2018-05-07 1.070 1.100 1.020 1.040 58,733.570
2018-05-08 1.030 1.080 1.010 1.070 121,504.110
2018-05-09 1.090 1.100 1.050 1.050 105,573.060
2018-05-10 1.020 1.030 1.020 1.020 49,347.980
2018-05-11 0.952 0.952 0.893 0.926 73,967.310
2018-05-12 0.933 0.955 0.892 0.902 52,563.610
2018-05-13 0.926 1.000 0.913 0.976 50,118.710
2018-05-14 0.972 0.997 0.945 0.947 76,341.780
2018-05-15 0.926 0.944 0.914 0.914 40,625.660
2018-05-16 0.900 0.905 0.835 0.845 56,546.820
2018-05-17 0.817 0.831 0.765 0.776 50,140.340
2018-05-18 0.793 0.800 0.773 0.773 30,220.830
2018-05-19 0.773 0.808 0.772 0.778 21,247.290
2018-05-20 0.804 0.942 0.796 0.880 112,362.050
2018-05-21 0.868 0.903 0.807 0.809 48,505.320
2018-05-22 0.768 0.782 0.749 0.759 37,918.540
2018-05-23 0.712 0.724 0.657 0.666 70,996.780
2018-05-24 0.673 0.762 0.664 0.726 77,837.480
2018-05-25 0.716 0.840 0.709 0.780 105,840.520
2018-05-26 0.768 0.809 0.738 0.783 41,602.750
2018-05-27 0.784 0.854 0.766 0.766 76,748.910
2018-05-28 0.741 0.775 0.712 0.718 57,413.680
2018-05-29 0.754 0.797 0.730 0.751 52,289.280
2018-05-30 0.743 0.787 0.742 0.762 24,234.950
2018-05-31 0.773 0.811 0.741 0.777 35,598.460
2018-06-01 0.780 0.801 0.761 0.782 23,122.220
2018-06-02 0.793 0.795 0.764 0.770 57,103.380
2018-06-03 0.777 0.811 0.731 0.745 92,413.410
2018-06-04 0.724 0.828 0.710 0.724 110,000.050
2018-06-05 0.736 0.738 0.687 0.701 74,030.700
2018-06-06 0.704 0.748 0.689 0.717 31,386.900
2018-06-07 0.721 0.808 0.715 0.752 80,699.260
2018-06-08 0.744 0.753 0.691 0.717 33,613.380
2018-06-09 0.706 0.789 0.703 0.714 48,280.620
2018-06-10 0.643 0.663 0.606 0.606 57,092.110
2018-06-11 0.617 0.638 0.594 0.622 41,039.440
2018-06-12 0.592 0.629 0.592 0.592 42,199.050
2018-06-13 0.570 0.578 0.510 0.530 94,305.050
2018-06-14 0.558 0.606 0.554 0.591 48,524.560
2018-06-15 0.569 0.584 0.541 0.541 24,733.300
2018-06-16 0.550 0.564 0.545 0.549 10,641.080
2018-06-17 0.545 0.580 0.541 0.563 31,918.490
2018-06-18 0.586 0.603 0.559 0.571 21,630.920
2018-06-19 0.573 0.573 0.472 0.533 86,283.430
2018-06-20 0.535 0.546 0.479 0.497 33,980.560
2018-06-21 0.494 0.522 0.494 0.504 14,816.820
2018-06-22 0.453 0.462 0.442 0.448 16,197.800
2018-06-23 0.456 0.473 0.441 0.441 10,279.350
2018-06-24 0.441 0.493 0.424 0.427 36,737.730
2018-06-25 0.434 0.501 0.434 0.475 49,216.340
2018-06-26 0.462 0.487 0.441 0.466 30,442.860
2018-06-27 0.470 0.470 0.437 0.445 50,100.240
2018-06-28 0.425 0.431 0.417 0.419 8,463.370
2018-06-29 0.442 0.456 0.435 0.440 12,134.820
2018-06-30 0.453 0.460 0.448 0.448 11,512.860
2018-07-01 0.444 0.463 0.433 0.437 22,129.960
2018-07-02 0.456 0.493 0.453 0.478 30,775.610
2018-07-03 0.471 0.509 0.463 0.495 33,530.760
2018-07-04 0.501 0.527 0.488 0.499 32,992.060
2018-07-05 0.495 0.529 0.495 0.505 32,507.570
2018-07-06 0.510 0.510 0.470 0.485 29,133.830
2018-07-07 0.497 0.505 0.488 0.488 6,714.210
2018-07-08 0.484 0.504 0.481 0.494 10,528.490
2018-07-09 0.491 0.540 0.467 0.501 57,806.410
2018-07-10 0.474 0.506 0.460 0.469 22,015.900
2018-07-11 0.476 0.504 0.475 0.488 9,135.840
2018-07-12 0.478 0.485 0.450 0.454 10,500.470
2018-07-13 0.452 0.464 0.417 0.417 19,807.240
2018-07-14 0.425 0.443 0.411 0.438 27,523.320
2018-07-15 0.445 0.451 0.428 0.436 5,032.600
2018-07-16 0.462 0.694 0.454 0.640 162,793.710
2018-07-17 0.696 0.696 0.601 0.681 135,297.930
2018-07-18 0.687 0.687 0.627 0.633 30,449.370
2018-07-19 0.641 0.654 0.613 0.641 32,899.350
2018-07-20 0.628 0.667 0.580 0.631 43,682.410
2018-07-21 0.637 0.660 0.609 0.644 20,747.920
2018-07-22 0.643 0.666 0.607 0.643 30,429.970
2018-07-23 0.671 0.691 0.621 0.626 22,859.040
2018-07-24 0.681 0.681 0.610 0.622 31,528.140
2018-07-25 0.605 0.700 0.605 0.683 70,300.370
2018-07-26 0.664 0.666 0.596 0.603 29,325.190
2018-07-27 0.622 0.677 0.622 0.657 32,733.150
2018-07-28 0.661 0.661 0.611 0.612 40,984.330
2018-07-29 0.611 0.644 0.600 0.600 17,864.370
2018-07-30 0.597 0.611 0.594 0.595 17,956.070
2018-07-31 0.563 0.602 0.544 0.544 20,186.820
2018-08-01 0.536 0.576 0.536 0.560 24,611.310
2018-08-02 0.555 0.555 0.513 0.513 33,409.120
2018-08-03 0.505 0.530 0.482 0.484 17,626.340
2018-08-04 0.458 0.501 0.446 0.465 12,025.660
2018-08-05 0.467 0.476 0.449 0.467 5,489.640
2018-08-06 0.461 0.468 0.408 0.427 57,380.500
2018-08-07 0.413 0.424 0.408 0.408 27,748.680
2018-08-08 0.381 0.397 0.350 0.354 33,642.210
2018-08-09 0.369 0.373 0.340 0.353 26,780.550
2018-08-10 0.332 0.381 0.323 0.336 26,214.650
2018-08-11 0.341 0.342 0.306 0.316 12,978.360
2018-08-12 0.320 0.325 0.297 0.298 14,005.240
2018-08-13 0.295 0.308 0.246 0.249 46,360.550
2018-08-14 0.246 0.303 0.245 0.265 26,048.900
2018-08-15 0.268 0.308 0.267 0.281 20,728.420
2018-08-16 0.283 0.310 0.277 0.301 9,141.140
2018-08-17 0.314 0.343 0.301 0.335 23,864.840
2018-08-18 0.325 0.334 0.299 0.302 16,339.230
2018-08-19 0.307 0.320 0.304 0.309 8,925.170
2018-08-20 0.298 0.312 0.294 0.299 8,732.580
2018-08-21 0.310 0.313 0.286 0.286 9,549.020
2018-08-22 0.280 0.289 0.270 0.276 6,000.160
2018-08-23 0.284 0.284 0.262 0.275 4,031.830
2018-08-24 0.282 0.302 0.275 0.293 7,155.510
2018-08-25 0.295 0.320 0.279 0.286 11,129.850
2018-08-26 0.285 0.295 0.278 0.279 5,176.380
2018-08-27 0.287 0.428 0.287 0.341 61,383.070
2018-08-28 0.350 0.425 0.339 0.395 31,033.710
2018-08-29 0.393 0.393 0.343 0.356 21,461.050
2018-08-30 0.354 0.358 0.337 0.343 10,097.460
2018-08-31 0.344 0.369 0.336 0.343 10,050.790
2018-09-01 0.352 0.389 0.350 0.374 14,852.140
2018-09-02 0.379 0.430 0.375 0.381 21,210.310
2018-09-03 0.380 0.436 0.380 0.417 13,209.440
2018-09-04 0.422 0.531 0.408 0.523 69,559.770
2018-09-05 0.476 0.553 0.410 0.410 97,653.620
2018-09-06 0.398 0.433 0.397 0.433 24,524.990
2018-09-07 0.426 0.499 0.426 0.449 38,681.900
2018-09-08 0.434 0.486 0.422 0.424 26,686.020
2018-09-09 0.427 0.487 0.427 0.450 23,570.700
2018-09-10 0.455 0.486 0.455 0.470 8,768.570
2018-09-11 0.468 0.478 0.434 0.434 20,736.900
2018-09-12 0.437 0.443 0.394 0.421 32,812.490
2018-09-13 0.431 0.536 0.407 0.475 42,424.800
2018-09-14 0.474 0.506 0.463 0.468 16,497.060
2018-09-15 0.470 0.623 0.470 0.616 118,159.100
2018-09-16 0.614 0.776 0.589 0.619 272,276.930
2018-09-17 0.596 0.688 0.596 0.607 46,319.500
2018-09-18 0.616 0.635 0.529 0.604 114,564.430
2018-09-19 0.609 0.691 0.545 0.655 59,122.120
2018-09-20 0.666 0.686 0.559 0.599 59,930.660
2018-09-21 0.623 0.648 0.601 0.610 29,919.840
2018-09-22 0.606 0.631 0.586 0.592 18,130.680
2018-09-23 0.590 0.651 0.543 0.615 90,422.460
2018-09-24 0.604 0.617 0.572 0.582 61,094.340
2018-09-25 0.569 0.569 0.515 0.530 26,572.030
2018-09-26 0.532 0.562 0.517 0.530 11,691.530
2018-09-27 0.549 0.608 0.549 0.604 20,487.590
2018-09-28 0.599 0.630 0.571 0.571 20,728.970
2018-09-29 0.568 0.578 0.554 0.564 11,694.530
2018-09-30 0.565 0.568 0.552 0.553 8,871.640
2018-10-01 0.550 0.580 0.550 0.554 21,746.580
2018-10-02 0.548 0.567 0.535 0.546 12,785.670
2018-10-03 0.543 0.550 0.506 0.512 17,997.370
2018-10-04 0.519 0.526 0.493 0.506 38,911.230
2018-10-05 0.510 0.511 0.488 0.500 17,566.090
2018-10-06 0.496 0.505 0.353 0.454 69,264.910
2018-10-07 0.455 0.484 0.432 0.435 21,478.900
2018-10-08 0.438 0.499 0.426 0.461 31,260.510
2018-10-09 0.460 0.460 0.421 0.432 31,133.370
2018-10-10 0.429 0.456 0.422 0.432 16,338.850
2018-10-11 0.408 0.408 0.346 0.367 37,401.480
2018-10-12 0.370 0.381 0.347 0.354 10,583.780
2018-10-13 0.355 0.382 0.355 0.364 13,080.630
2018-10-14 0.365 0.389 0.363 0.366 9,211.350
2018-10-15 0.385 0.402 0.364 0.385 14,330.990
2018-10-16 0.383 0.408 0.378 0.383 8,551.240
2018-10-17 0.383 0.406 0.378 0.395 13,447.470
2018-10-18 0.390 0.396 0.378 0.381 5,037.710
2018-10-19 0.379 0.416 0.377 0.388 11,941.330
2018-10-20 0.389 0.393 0.378 0.385 6,588.480
2018-10-21 0.397 0.397 0.379 0.379 5,347.170
2018-10-22 0.378 0.389 0.374 0.383 21,259.410
2018-10-23 0.382 0.422 0.373 0.404 23,993.600
2018-10-24 0.404 0.440 0.403 0.415 35,788.810
2018-10-25 0.414 0.419 0.402 0.404 11,324.150
2018-10-26 0.404 0.458 0.404 0.427 26,498.260
2018-10-27 0.428 0.469 0.428 0.440 13,004.420
2018-10-28 0.440 0.453 0.421 0.440 19,416.910
2018-10-29 0.429 0.442 0.411 0.411 10,549.800
2018-10-30 0.411 0.426 0.402 0.407 14,780.380
2018-10-31 0.411 0.450 0.404 0.407 21,388.440
2018-11-01 0.410 0.447 0.410 0.434 14,655.750
2018-11-02 0.435 0.451 0.426 0.426 11,587.370
2018-11-03 0.425 0.432 0.405 0.421 32,121.720
2018-11-04 0.427 0.466 0.411 0.446 58,542.810
2018-11-05 0.444 0.519 0.436 0.519 40,646.920
2018-11-06 0.523 0.603 0.489 0.590 94,624.940
2018-11-07 0.594 0.602 0.512 0.533 88,064.240
2018-11-08 0.526 0.718 0.525 0.645 319,514.790
2018-11-09 0.638 0.668 0.526 0.544 75,888.590
2018-11-10 0.546 0.704 0.546 0.596 165,533.660
2018-11-11 0.597 0.609 0.545 0.569 54,553.420
2018-11-12 0.567 0.623 0.542 0.613 48,439.350
2018-11-13 0.609 0.725 0.583 0.621 175,071.880
2018-11-14 0.563 0.574 0.414 0.494 152,337.390
2018-11-15 0.486 0.499 0.383 0.429 98,596.550
2018-11-16 0.425 0.446 0.395 0.413 61,726.830
2018-11-17 0.412 0.457 0.408 0.457 29,763.330
2018-11-18 0.461 0.508 0.461 0.490 57,730.480
2018-11-19 0.419 0.426 0.336 0.365 58,733.600
2018-11-20 0.337 0.363 0.312 0.345 46,638.110
2018-11-21 0.357 0.358 0.322 0.336 32,463.030
2018-11-22 0.316 0.336 0.309 0.315 8,962.060
2018-11-23 0.317 0.329 0.310 0.316 7,722.920
2018-11-24 0.281 0.282 0.272 0.274 8,413.210
2018-11-25 0.284 0.304 0.272 0.278 17,709.840
2018-11-26 0.263 0.280 0.257 0.269 7,781.020
2018-11-27 0.272 0.283 0.262 0.268 9,396.080
2018-11-28 0.299 0.330 0.299 0.314 22,604.770
2018-11-29 0.316 0.325 0.300 0.305 4,407.350
2018-11-30 0.286 0.288 0.258 0.273 20,743.290
2018-12-01 0.285 0.298 0.281 0.291 8,006.250
2018-12-02 0.287 0.292 0.279 0.288 3,692.440
2018-12-03 0.269 0.269 0.251 0.257 7,903.700
2018-12-04 0.262 0.287 0.257 0.261 10,815.840
2018-12-05 0.247 0.288 0.247 0.288 38,507.750
2018-12-06 0.269 0.277 0.240 0.247 24,513.490
2018-12-07 0.243 0.243 0.228 0.241 17,865.100
2018-12-08 0.244 0.251 0.242 0.242 12,803.690
2018-12-09 0.252 0.252 0.250 0.251 6,039.130
2018-12-10 0.242 0.242 0.232 0.234 6,233.270
2018-12-11 0.230 0.230 0.213 0.213 14,607.170
2018-12-12 0.218 0.237 0.218 0.227 9,803.040
2018-12-13 0.215 0.225 0.205 0.208 6,448.080
2018-12-14 0.203 0.209 0.197 0.202 6,437.180
2018-12-15 0.202 0.205 0.197 0.203 4,081.620
2018-12-16 0.204 0.208 0.199 0.203 5,029.680
2018-12-17 0.221 0.230 0.216 0.221 6,846.280
2018-12-18 0.232 0.268 0.231 0.268 16,035.510
2018-12-19 0.270 0.270 0.237 0.243 14,541.020
2018-12-20 0.269 0.276 0.265 0.269 4,770.530
2018-12-21 0.253 0.256 0.230 0.242 22,220.590
2018-12-22 0.251 0.275 0.243 0.273 17,421.280
2018-12-23 0.270 0.295 0.249 0.275 34,695.740
2018-12-24 0.280 0.330 0.276 0.286 56,973.290
2018-12-25 0.268 0.268 0.261 0.261 6,054.780
2018-12-26 0.262 0.268 0.258 0.260 6,789.500
2018-12-27 0.246 0.248 0.238 0.246 6,234.320
2018-12-28 0.266 0.268 0.257 0.259 6,980.040
2018-12-29 0.249 0.252 0.247 0.249 17,449.260
2018-12-30 0.255 0.286 0.249 0.253 13,806.910
2018-12-31 0.243 0.243 0.238 0.238 3,386.980
2019-01-01 0.247 0.257 0.247 0.248 2,248.920
2019-01-02 0.254 0.259 0.252 0.252 5,710.240
2019-01-03 0.244 0.265 0.244 0.244 6,241.550
2019-01-04 0.247 0.279 0.239 0.257 21,115.340
2019-01-05 0.255 0.270 0.255 0.257 14,283.070
2019-01-06 0.273 0.274 0.268 0.272 9,808.630
2019-01-07 0.268 0.268 0.247 0.257 18,248.530
2019-01-08 0.256 0.269 0.251 0.256 6,976.790
2019-01-09 0.256 0.268 0.252 0.266 5,185.380
2019-01-10 0.241 0.257 0.228 0.228 19,766.170
2019-01-11 0.228 0.235 0.223 0.232 12,518.870
2019-01-12 0.232 0.232 0.222 0.224 3,021.770
2019-01-13 0.217 0.219 0.211 0.212 4,344.300
2019-01-14 0.221 0.223 0.211 0.217 6,788.690
2019-01-15 0.213 0.224 0.210 0.218 6,582.930
2019-01-16 0.220 0.220 0.204 0.210 11,992.330
2019-01-17 0.212 0.223 0.207 0.216 4,283.710
2019-01-18 0.213 0.216 0.201 0.209 6,205.450
2019-01-19 0.214 0.220 0.209 0.215 7,935.790
2019-01-20 0.206 0.216 0.205 0.205 9,361.190
2019-01-21 0.205 0.216 0.204 0.209 3,808.530
2019-01-22 0.211 0.211 0.202 0.203 5,520.700
2019-01-23 0.201 0.222 0.201 0.206 12,150.650
2019-01-24 0.208 0.220 0.202 0.214 10,330.390
2019-01-25 0.213 0.218 0.209 0.209 4,710.380
2019-01-26 0.210 0.234 0.209 0.218 8,668.270
2019-01-27 0.216 0.229 0.207 0.229 11,300.470
2019-01-28 0.222 0.222 0.209 0.209 12,251.220
2019-01-29 0.207 0.211 0.207 0.207 1,488.070
2019-01-30 0.210 0.215 0.201 0.215 8,061.830
2019-01-31 0.213 0.213 0.203 0.211 2,843.330
2019-02-01 0.212 0.215 0.206 0.213 2,458.850
2019-02-02 0.215 0.219 0.202 0.213 10,318.600
2019-02-03 0.209 0.209 0.198 0.202 581.670
2019-02-04 0.201 0.206 0.195 0.198 4,176.570
2019-02-05 0.199 0.201 0.199 0.201 2,902.700
2019-02-06 0.198 0.198 0.193 0.193 1,923.570
2019-02-07 0.192 0.199 0.189 0.192 15,956.050
2019-02-08 0.209 0.222 0.202 0.213 18,345.850
2019-02-09 0.213 0.221 0.204 0.205 7,142.920
2019-02-10 0.207 0.219 0.207 0.214 1,840.600
2019-02-11 0.209 0.215 0.200 0.205 3,158.880
2019-02-12 0.205 0.207 0.181 0.199 30,598.320
2019-02-13 0.198 0.201 0.192 0.195 5,910.680
2019-02-14 0.194 0.195 0.191 0.191 2,885.210
2019-02-15 0.192 0.198 0.186 0.192 20,875.080
2019-02-16 0.194 0.196 0.187 0.195 6,708.810
2019-02-17 0.198 0.202 0.193 0.195 6,454.890
2019-02-18 0.207 0.218 0.206 0.210 7,524.720
2019-02-19 0.210 0.214 0.210 0.211 2,546.200
2019-02-20 0.214 0.229 0.211 0.219 10,306.120
2019-02-21 0.217 0.219 0.208 0.210 9,020.370
2019-02-22 0.212 0.215 0.207 0.212 13,793.200
2019-02-23 0.221 0.223 0.216 0.221 10,736.360
2019-02-24 0.201 0.205 0.196 0.197 3,982.450
2019-02-25 0.201 0.204 0.193 0.198 20,554.150
2019-02-26 0.196 0.203 0.195 0.202 5,674.940
2019-02-27 0.203 0.213 0.196 0.207 8,940.830
2019-02-28 0.207 0.210 0.203 0.203 4,161.000
2019-03-01 0.203 0.230 0.201 0.221 19,844.420
2019-03-02 0.222 0.222 0.215 0.219 3,320.060
2019-03-03 0.217 0.227 0.209 0.220 7,417.720
2019-03-04 0.215 0.215 0.198 0.204 6,755.830
2019-03-05 0.212 0.224 0.202 0.205 7,232.520
2019-03-06 0.205 0.215 0.205 0.206 4,054.070
2019-03-07 0.207 0.222 0.205 0.205 5,197.430
2019-03-08 0.204 0.212 0.204 0.209 2,012.630
2019-03-09 0.213 0.218 0.206 0.218 11,102.210
2019-03-10 0.217 0.218 0.214 0.218 1,616.910
2019-03-11 0.215 0.215 0.198 0.215 7,787.680
2019-03-12 0.216 0.222 0.198 0.213 24,973.710
2019-03-13 0.212 0.235 0.209 0.232 33,965.000
2019-03-14 0.232 0.242 0.215 0.224 26,014.570
2019-03-15 0.226 0.255 0.214 0.244 34,115.980
2019-03-16 0.250 0.284 0.248 0.253 29,633.210
2019-03-17 0.252 0.264 0.242 0.256 11,539.580
2019-03-18 0.255 0.257 0.247 0.250 3,804.550
2019-03-19 0.252 0.254 0.246 0.246 5,071.510
2019-03-20 0.248 0.251 0.229 0.233 19,937.320
2019-03-21 0.230 0.238 0.226 0.231 6,504.000
2019-03-22 0.230 0.231 0.217 0.225 13,858.130
2019-03-23 0.226 0.251 0.223 0.229 12,318.930
2019-03-24 0.228 0.234 0.219 0.228 15,411.130
2019-03-25 0.223 0.225 0.215 0.220 5,350.180

Cryptocurrency Converter & Calculator

=