Rank 1409
DeepOnion (ONION)
ONION
Just now
$ 0.17664416 (-9.81%)
Mkt. Cap.
$ 3.77 M
Vol. 24H
ONION 0 ($ 0)
Open 24h
$ 0.19586512
Low/High 24h
$ 0.15647984 - $ 0.19586512
Last trade
ONION 0 ( $ 0) / Kucoin
Loading chart ...

Description

No record Found

Website Live Widget For DeepOnion (ONION)

DeepOnion (ONION)
0.17664416 USD (-9.81%)
Rank

1409
MARKET CAP

$ 3.77 M
VOLUME (24H)

$ 0

Historical data for DeepOnion (ONION)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-09 0.201 0.335 0.084 0.094 327.880
2017-08-10 0.096 0.343 0.089 0.113 1,818.380
2017-08-11 0.121 0.183 0.080 0.109 3,442.870
2017-08-12 0.116 0.174 0.085 0.116 2,513.990
2017-08-13 0.331 0.406 0.203 0.307 27,641.630
2017-08-14 0.327 0.454 0.299 0.299 15,889.700
2017-08-15 0.287 0.407 0.225 0.257 4,753.940
2017-08-16 0.271 0.351 0.271 0.295 4,708.010
2017-08-17 0.288 0.449 0.288 0.381 20,638.150
2017-08-18 0.366 0.595 0.366 0.498 36,808.130
2017-08-19 0.503 3.730 0.503 1.490 117,325.300
2017-08-20 1.460 1.910 1.020 1.060 46,315.380
2017-08-21 1.040 1.360 0.801 0.801 27,987.030
2017-08-22 0.818 0.987 0.818 0.900 11,896.270
2017-08-23 0.911 1.290 0.911 1.040 23,627.680
2017-08-24 1.090 1.250 0.909 0.952 9,520.190
2017-08-25 0.962 1.340 0.962 1.050 13,454.040
2017-08-26 1.050 1.590 1.050 1.310 39,125.650
2017-08-27 1.310 2.540 1.310 2.380 144,206.150
2017-08-28 2.410 3.180 1.800 2.730 157,667.460
2017-08-29 2.860 4.320 2.630 4.220 268,915.870
2017-08-30 4.210 4.350 3.110 3.670 175,297.110
2017-08-31 3.790 3.880 1.210 2.040 108,326.120
2017-09-01 2.120 2.560 1.130 1.920 192,680.510
2017-09-02 1.780 1.880 1.530 1.620 44,711.380
2017-09-03 1.630 1.710 1.070 1.380 62,080.690
2017-09-04 1.280 1.320 0.854 1.070 53,658.180
2017-09-05 1.100 1.250 0.884 1.000 57,840.830
2017-09-06 1.050 1.340 1.050 1.290 30,127.450
2017-09-07 1.300 2.090 1.240 1.800 84,295.620
2017-09-08 1.680 1.820 1.080 1.380 74,516.850
2017-09-09 1.380 1.410 1.220 1.220 25,148.850
2017-09-10 1.200 1.290 1.090 1.130 25,046.220
2017-09-11 1.120 1.270 1.120 1.220 22,960.920
2017-09-12 1.200 1.210 1.040 1.050 13,798.050
2017-09-13 0.980 1.120 0.980 1.040 20,733.110
2017-09-14 0.876 0.942 0.778 0.837 29,299.560
2017-09-15 0.959 1.080 0.959 1.010 29,839.050
2017-09-16 1.000 1.300 0.995 1.030 24,970.770
2017-09-17 1.030 1.140 1.030 1.050 7,619.860
2017-09-18 1.170 1.270 1.150 1.170 13,394.850
2017-09-19 1.110 1.150 0.938 0.956 12,557.710
2017-09-20 0.949 0.949 0.949 0.949 0.000
2017-09-21 0.904 0.958 0.724 0.750 27,502.190
2017-09-22 0.747 0.832 0.720 0.739 30,605.360
2017-09-23 0.777 0.777 0.644 0.644 21,609.130
2017-09-24 0.624 0.747 0.587 0.734 15,806.440
2017-09-25 0.787 0.787 0.594 0.616 15,659.090
2017-09-26 0.610 0.668 0.587 0.623 11,788.300
2017-09-27 0.674 0.726 0.636 0.726 17,025.120
2017-09-28 0.723 1.200 0.694 1.080 68,692.740
2017-09-29 1.080 1.080 0.793 0.941 51,995.030
2017-09-30 0.983 1.020 0.741 0.749 19,891.810
2017-10-01 0.756 0.881 0.756 0.773 1,423.480
2017-10-02 0.773 0.773 0.773 0.773 0.000
2017-10-03 0.758 0.758 0.758 0.758 0.000
2017-10-04 0.741 0.741 0.741 0.741 0.000
2017-10-05 0.759 0.759 0.759 0.759 0.000
2017-10-06 0.768 0.768 0.768 0.768 0.000
2017-10-07 0.779 0.779 0.779 0.779 0.000
2017-10-08 0.810 0.825 0.678 0.701 10,102.650
2017-10-09 0.726 0.975 0.703 0.884 87,993.460
2017-10-10 0.881 0.915 0.738 0.819 65,248.590
2017-10-11 0.829 1.060 0.829 0.923 19,024.330
2017-10-12 1.040 1.080 0.929 0.956 10,862.170
2017-10-13 0.992 1.130 0.964 1.000 59,287.530
2017-10-14 1.030 1.030 0.874 0.903 13,107.330
2017-10-15 0.882 1.020 0.763 0.774 12,272.490
2017-10-16 0.784 0.864 0.749 0.749 18,438.130
2017-10-17 0.728 0.831 0.728 0.744 7,661.440
2017-10-18 0.741 0.764 0.656 0.656 8,790.900
2017-10-19 0.670 0.732 0.670 0.707 7,646.270
2017-10-20 0.743 0.743 0.450 0.545 19,478.240
2017-10-21 0.553 0.789 0.535 0.562 18,526.310
2017-10-22 0.563 0.718 0.559 0.655 14,408.200
2017-10-23 0.661 0.874 0.646 0.662 10,204.920
2017-10-24 0.619 0.799 0.619 0.679 11,077.040
2017-10-25 0.706 0.744 0.556 0.720 15,086.000
2017-10-26 0.739 0.807 0.618 0.745 23,902.620
2017-10-27 0.730 0.853 0.694 0.731 26,024.510
2017-10-28 0.694 0.778 0.694 0.737 18,723.860
2017-10-29 0.791 0.807 0.738 0.746 25,629.670
2017-10-30 0.743 0.750 0.374 0.484 38,890.410
2017-10-31 0.510 0.903 0.510 0.666 19,757.120
2017-11-01 0.695 0.875 0.695 0.790 18,219.820
2017-11-02 0.823 0.842 0.642 0.704 26,240.260
2017-11-03 0.772 0.885 0.590 0.668 14,694.380
2017-11-04 0.687 0.727 0.620 0.696 10,147.030
2017-11-05 0.659 0.719 0.573 0.631 13,986.720
2017-11-06 0.594 0.626 0.451 0.570 19,624.730
2017-11-07 0.582 0.691 0.562 0.674 8,649.940
2017-11-08 0.707 0.707 0.576 0.692 14,858.150
2017-11-09 0.635 0.713 0.568 0.658 20,983.550
2017-11-10 0.574 0.623 0.541 0.576 16,498.210
2017-11-11 0.556 0.610 0.504 0.550 12,314.400
2017-11-12 0.510 0.529 0.444 0.489 12,225.890
2017-11-13 0.543 0.678 0.543 0.639 23,125.000
2017-11-14 0.658 0.779 0.598 0.689 28,967.960
2017-11-15 0.760 1.310 0.674 1.090 63,194.800
2017-11-16 1.030 1.110 0.878 0.928 31,681.730
2017-11-17 0.909 0.959 0.770 0.786 23,523.250
2017-11-18 0.794 0.895 0.794 0.861 15,253.650
2017-11-19 0.890 0.937 0.852 0.884 21,894.240
2017-11-20 0.906 0.984 0.842 0.852 36,973.650
2017-11-21 0.837 0.962 0.837 0.907 33,929.620
2017-11-22 0.939 1.190 0.876 1.110 53,716.670
2017-11-23 1.080 1.170 0.964 1.110 52,969.200
2017-11-24 1.130 1.190 1.030 1.150 42,531.210
2017-11-25 1.230 1.720 1.160 1.570 119,693.900
2017-11-26 1.670 1.760 1.280 1.400 84,149.420
2017-11-27 1.460 1.650 1.450 1.510 70,838.570
2017-11-28 1.540 1.680 1.390 1.580 88,213.640
2017-11-29 1.560 1.620 1.230 1.460 80,800.410
2017-11-30 1.480 1.840 1.390 1.790 98,199.740
2017-12-01 2.010 2.030 1.570 1.650 136,840.590
2017-12-02 1.700 1.930 1.640 1.930 71,762.590
2017-12-03 1.810 2.420 1.720 2.360 206,869.340
2017-12-04 2.440 2.440 1.530 2.200 319,783.950
2017-12-05 2.200 2.800 2.110 2.700 264,668.150
2017-12-06 3.260 4.260 3.100 4.120 689,456.870
2017-12-07 4.890 5.050 3.370 4.060 427,969.350
2017-12-08 3.890 3.910 2.970 3.030 194,148.520
2017-12-09 2.930 3.150 2.730 2.960 160,657.020
2017-12-10 3.000 3.190 2.860 2.970 117,705.820
2017-12-11 3.300 3.630 2.760 2.840 135,825.220
2017-12-12 2.900 3.090 2.140 2.550 196,346.510
2017-12-13 2.380 2.950 2.240 2.700 149,192.280
2017-12-14 2.780 3.050 2.470 2.690 131,083.320
2017-12-15 2.930 2.930 2.420 2.620 141,641.080
2017-12-16 2.880 3.870 2.780 3.750 482,731.430
2017-12-17 3.700 4.130 3.430 3.770 448,627.440
2017-12-18 3.750 3.980 3.430 3.820 251,717.980
2017-12-19 3.520 4.110 3.520 3.770 289,558.360
2017-12-20 3.540 3.790 2.800 3.140 281,722.310
2017-12-21 3.020 3.750 3.020 3.600 222,218.460
2017-12-22 3.280 3.280 2.650 3.060 210,069.150
2017-12-23 3.220 3.310 2.880 3.200 215,430.530
2017-12-24 3.060 3.150 2.900 3.100 130,302.020
2017-12-25 3.010 3.320 2.990 3.210 204,900.690
2017-12-26 3.770 4.880 3.450 4.520 494,278.140
2017-12-27 4.290 7.400 4.160 6.270 808,086.060
2017-12-28 5.910 8.150 4.840 7.200 947,880.860
2017-12-29 7.200 7.200 5.170 6.220 831,286.950
2017-12-30 5.410 7.640 5.390 7.520 1,079,341.090
2017-12-31 8.310 8.310 8.310 8.310 0.000
2018-01-01 7.050 8.060 6.620 7.260 441,554.940
2018-01-02 7.790 8.560 5.900 6.420 801,214.070
2018-01-03 6.580 7.580 6.060 6.810 510,841.250
2018-01-04 6.670 7.320 6.380 6.380 323,332.150
2018-01-05 7.130 7.960 6.210 6.220 436,746.380
2018-01-06 6.270 7.040 5.150 7.040 597,393.350
2018-01-07 6.650 12.170 6.370 11.210 2,109,344.000
2018-01-08 10.350 11.530 9.510 10.950 1,593,824.290
2018-01-09 10.580 18.330 10.580 18.330 3,073,456.540
2018-01-10 18.900 20.140 13.440 16.110 1,899,852.780
2018-01-11 14.370 17.300 12.370 15.940 1,475,726.320
2018-01-12 16.580 17.860 13.800 14.260 1,007,943.860
2018-01-13 14.670 16.960 12.110 13.830 994,435.220
2018-01-14 13.240 14.730 12.460 12.950 607,783.130
2018-01-15 12.940 14.310 12.270 13.030 799,548.030
2018-01-16 10.790 11.050 8.290 8.910 594,371.040
2018-01-17 9.010 10.330 8.200 10.050 465,878.400
2018-01-18 10.060 11.180 9.500 9.530 570,739.500
2018-01-19 9.830 10.950 9.420 10.080 312,499.350
2018-01-20 11.140 11.990 10.670 11.440 403,419.470
2018-01-21 10.340 10.450 8.660 8.660 218,637.460
2018-01-22 8.110 8.970 6.540 8.740 422,508.730
2018-01-23 8.780 9.230 7.680 8.140 198,987.670
2018-01-24 8.890 10.160 8.440 9.680 274,812.010
2018-01-25 9.460 9.720 8.940 9.070 216,220.270
2018-01-26 9.020 9.160 7.440 8.270 246,080.800
2018-01-27 8.220 8.650 7.790 8.040 168,703.240
2018-01-28 8.250 8.570 7.310 8.030 239,332.950
2018-01-29 7.660 7.860 6.740 7.040 312,472.650
2018-01-30 6.360 7.080 6.140 6.670 221,069.750
2018-01-31 6.750 7.140 6.450 7.110 236,492.890
2018-02-01 6.240 6.380 4.950 5.660 191,842.930
2018-02-02 5.510 5.510 3.660 4.720 217,795.430
2018-02-03 4.920 5.780 4.880 5.320 143,457.200
2018-02-04 4.730 4.800 4.010 4.190 101,246.620
2018-02-05 3.540 3.660 2.930 3.260 144,085.090
2018-02-06 3.620 4.240 3.180 4.010 254,620.560
2018-02-07 3.950 4.930 3.310 4.650 226,826.260
2018-02-08 5.050 5.090 3.840 4.800 171,773.570
2018-02-09 5.050 5.340 4.640 4.700 98,725.150
2018-02-10 4.630 4.880 4.430 4.560 118,840.210
2018-02-11 4.310 4.430 3.980 4.230 84,870.720
2018-02-12 4.660 4.780 4.520 4.640 109,040.700
2018-02-13 4.440 4.620 4.120 4.290 107,047.550
2018-02-14 4.760 4.960 4.450 4.770 89,550.020
2018-02-15 5.050 5.290 4.820 5.020 120,546.310
2018-02-16 5.100 5.510 4.700 4.860 106,871.640
2018-02-17 5.320 5.340 4.700 4.750 165,895.700
2018-02-18 4.440 4.670 3.960 4.270 116,933.100
2018-02-19 4.580 4.990 4.450 4.500 108,439.970
2018-02-20 4.530 4.840 4.020 4.070 96,148.010
2018-02-21 3.790 3.980 3.040 3.340 108,612.730
2018-02-22 3.140 3.450 3.030 3.350 91,069.180
2018-02-23 3.460 3.740 3.230 3.430 67,256.470
2018-02-24 3.270 3.650 3.030 3.650 62,352.910
2018-02-25 3.650 4.440 3.370 3.500 138,199.810
2018-02-26 3.760 3.950 3.480 3.670 85,122.270
2018-02-27 3.770 4.120 3.390 3.820 58,632.070
2018-02-28 3.730 3.770 3.530 3.610 45,625.710
2018-03-01 3.820 4.180 3.500 3.830 59,460.020
2018-03-02 3.870 4.150 3.440 3.540 71,382.830
2018-03-03 3.670 3.780 3.300 3.340 89,151.710
2018-03-04 3.350 3.570 2.960 3.200 67,152.640
2018-03-05 3.180 3.730 2.690 2.960 171,317.370
2018-03-06 2.780 2.890 2.360 2.840 137,375.090
2018-03-07 2.620 2.690 2.290 2.450 67,731.820
2018-03-08 2.300 2.450 2.210 2.290 49,217.480
2018-03-09 2.270 2.320 2.050 2.190 100,701.220
2018-03-10 2.090 2.190 1.960 2.130 44,956.270
2018-03-11 2.310 2.310 2.160 2.160 45,586.710
2018-03-12 2.070 2.150 1.970 2.010 52,004.070
2018-03-13 2.020 2.110 1.800 1.970 55,676.590
2018-03-14 1.760 2.000 1.690 1.990 83,961.520
2018-03-15 2.010 2.120 1.920 2.040 50,321.190
2018-03-16 2.050 2.060 1.620 1.790 82,466.890
2018-03-17 1.700 1.810 1.660 1.700 30,244.680
2018-03-18 1.770 1.890 1.530 1.770 64,236.310
2018-03-19 1.860 2.320 1.740 1.990 108,652.990
2018-03-20 2.060 2.220 1.960 2.180 41,218.590
2018-03-21 2.180 2.300 1.990 2.000 46,880.340
2018-03-22 1.960 2.100 1.850 2.010 27,958.420
2018-03-23 2.060 2.100 1.840 1.920 27,981.120
2018-03-24 1.840 2.040 1.830 1.880 75,975.270
2018-03-25 1.880 1.970 1.860 1.930 21,787.460
2018-03-26 1.850 1.900 1.770 1.810 43,262.290
2018-03-27 1.730 1.810 1.670 1.750 32,261.580
2018-03-28 1.790 1.910 1.770 1.860 26,511.180
2018-03-29 1.660 1.720 1.520 1.560 27,649.380
2018-03-30 1.510 1.550 1.410 1.440 39,342.110
2018-03-31 1.460 1.550 1.410 1.520 30,559.750
2018-04-01 1.500 1.530 1.350 1.370 19,687.560
2018-04-02 1.420 1.560 1.360 1.450 39,704.830
2018-04-03 1.520 1.700 1.510 1.680 36,776.610
2018-04-04 1.540 1.570 1.480 1.510 30,570.900
2018-04-05 1.510 1.550 1.420 1.480 16,121.020
2018-04-06 1.450 1.490 1.410 1.450 20,722.540
2018-04-07 1.510 1.790 1.490 1.550 48,086.810
2018-04-08 1.580 1.680 1.510 1.620 35,684.630
2018-04-09 1.560 1.580 1.460 1.520 37,651.080
2018-04-10 1.540 1.630 1.500 1.630 27,643.970
2018-04-11 1.650 1.670 1.540 1.570 21,588.660
2018-04-12 1.780 1.940 1.760 1.800 29,957.130
2018-04-13 1.790 1.900 1.770 1.820 54,445.030
2018-04-14 1.850 1.960 1.820 1.860 43,881.140
2018-04-15 1.950 2.430 1.910 2.250 100,583.060
2018-04-16 2.170 2.350 1.920 2.220 100,818.570
2018-04-17 2.140 2.310 2.070 2.220 77,164.110
2018-04-18 2.290 2.800 2.290 2.450 103,629.020
2018-04-19 2.460 2.770 2.390 2.440 124,143.470
2018-04-20 2.610 2.740 2.180 2.380 241,573.500
2018-04-21 2.400 2.490 2.270 2.340 78,432.140
2018-04-22 2.270 2.380 2.070 2.310 113,753.870
2018-04-23 2.340 2.450 2.230 2.250 112,047.300
2018-04-24 2.420 2.580 2.290 2.380 140,289.530
2018-04-25 2.180 2.230 1.960 2.080 80,870.570
2018-04-26 2.190 2.260 1.860 2.020 108,631.280
2018-04-27 1.950 2.320 1.950 2.050 163,597.150
2018-04-28 2.140 2.210 1.790 2.020 156,803.230
2018-04-29 2.060 2.160 1.940 2.070 105,492.950
2018-04-30 2.010 2.210 1.910 2.040 102,238.970
2018-05-01 2.000 2.130 1.920 2.010 98,158.210
2018-05-02 2.040 2.080 1.910 1.990 113,607.830
2018-05-03 2.100 2.120 2.000 2.010 64,135.660
2018-05-04 1.990 2.170 1.870 2.130 148,535.170
2018-05-05 2.170 2.410 2.030 2.250 103,743.430
2018-05-06 2.210 2.280 2.020 2.170 83,078.150
2018-05-07 2.110 2.230 2.070 2.200 107,480.320
2018-05-08 2.150 2.300 2.110 2.170 95,768.590
2018-05-09 2.200 2.360 2.110 2.350 73,706.180
2018-05-10 2.280 2.440 2.130 2.360 179,570.490
2018-05-11 2.200 2.260 1.960 2.030 149,581.320
2018-05-12 2.050 2.110 1.880 1.950 70,996.590
2018-05-13 2.000 2.090 1.890 2.030 102,218.010
2018-05-14 2.020 2.070 1.800 1.860 101,752.080
2018-05-15 1.820 2.120 1.810 2.000 195,783.160
2018-05-16 1.980 2.080 1.850 2.010 108,166.760
2018-05-17 1.940 2.000 1.780 1.840 71,219.190
2018-05-18 1.880 1.910 1.770 1.890 55,651.900
2018-05-19 1.890 1.890 1.680 1.780 61,251.990
2018-05-20 1.840 1.840 1.700 1.780 78,939.480
2018-05-21 1.760 1.760 1.600 1.680 66,947.950
2018-05-22 1.600 1.600 1.400 1.420 67,879.350
2018-05-23 1.340 1.480 1.300 1.400 63,207.200
2018-05-24 1.410 1.440 1.330 1.420 54,210.430
2018-05-25 1.400 1.540 1.360 1.450 58,181.130
2018-05-26 1.430 1.450 1.320 1.380 24,448.580
2018-05-27 1.400 1.400 1.280 1.340 16,204.750
2018-05-28 1.290 1.380 1.180 1.380 55,118.190
2018-05-29 1.450 1.450 1.300 1.380 39,526.210
2018-05-30 1.370 1.390 1.260 1.340 28,863.120
2018-05-31 1.360 1.370 1.270 1.310 48,929.050
2018-06-01 1.320 1.350 1.290 1.300 29,043.240
2018-06-02 1.320 1.350 1.300 1.300 15,069.700
2018-06-03 1.320 1.330 1.220 1.270 30,737.620
2018-06-04 1.240 1.310 1.150 1.210 77,305.850
2018-06-05 1.230 1.260 1.070 1.160 104,848.080
2018-06-06 1.160 1.160 1.070 1.130 38,136.170
2018-06-07 1.140 1.190 1.070 1.090 25,935.900
2018-06-08 1.080 1.100 0.934 0.950 76,120.660
2018-06-09 0.936 0.971 0.772 0.970 76,404.200
2018-06-10 0.875 0.875 0.723 0.755 54,894.300
2018-06-11 0.768 0.924 0.745 0.853 42,484.580
2018-06-12 0.812 0.905 0.800 0.812 27,551.030
2018-06-13 0.782 0.832 0.728 0.831 24,418.110
2018-06-14 0.857 0.908 0.854 0.903 18,322.520
2018-06-15 0.866 0.959 0.848 0.949 23,883.190
2018-06-16 0.964 0.964 0.784 0.799 28,178.570
2018-06-17 0.793 0.828 0.743 0.801 18,574.360
2018-06-18 0.833 0.837 0.741 0.803 27,437.930
2018-06-19 0.806 0.907 0.787 0.787 25,986.870
2018-06-20 0.790 0.908 0.788 0.836 18,039.290
2018-06-21 0.831 0.840 0.793 0.800 19,942.610
2018-06-22 0.721 0.816 0.701 0.715 25,694.040
2018-06-23 0.728 0.744 0.701 0.710 8,882.550
2018-06-24 0.709 0.777 0.703 0.755 14,440.320
2018-06-25 0.768 0.869 0.705 0.739 18,973.630
2018-06-26 0.717 0.758 0.682 0.682 9,509.690
2018-06-27 0.689 0.719 0.671 0.684 13,971.840
2018-06-28 0.654 0.661 0.588 0.593 20,853.890
2018-06-29 0.627 0.689 0.559 0.574 19,805.890
2018-06-30 0.622 0.720 0.600 0.654 17,541.160
2018-07-01 0.624 0.664 0.581 0.591 8,718.700
2018-07-02 0.617 0.709 0.596 0.701 55,882.050
2018-07-03 0.690 0.740 0.653 0.686 16,578.470
2018-07-04 0.695 0.792 0.674 0.696 31,751.880
2018-07-05 0.690 0.760 0.622 0.693 24,595.550
2018-07-06 0.697 0.722 0.642 0.693 13,180.960
2018-07-07 0.710 0.726 0.664 0.682 10,786.060
2018-07-08 0.673 0.702 0.639 0.698 8,755.410
2018-07-09 0.694 0.712 0.655 0.662 10,294.950
2018-07-10 0.626 0.674 0.606 0.659 13,877.840
2018-07-11 0.668 0.808 0.631 0.726 26,748.380
2018-07-12 0.710 0.718 0.627 0.660 12,903.440
2018-07-13 0.658 0.670 0.626 0.630 6,367.070
2018-07-14 0.633 0.664 0.576 0.624 10,289.710
2018-07-15 0.613 0.677 0.607 0.631 14,306.360
2018-07-16 0.679 0.758 0.679 0.755 36,382.150
2018-07-17 0.810 0.881 0.769 0.822 42,070.320
2018-07-18 0.825 0.849 0.803 0.817 15,899.630
2018-07-19 0.812 0.845 0.756 0.808 12,211.770
2018-07-20 0.792 0.808 0.733 0.734 10,829.840
2018-07-21 0.755 0.822 0.746 0.767 7,339.560
2018-07-22 0.767 0.821 0.741 0.785 10,884.870
2018-07-23 0.819 0.821 0.682 0.701 29,713.950
2018-07-24 0.762 0.780 0.680 0.724 20,167.400
2018-07-25 0.715 0.715 0.647 0.667 29,112.690
2018-07-26 0.648 0.675 0.559 0.660 54,830.930
2018-07-27 0.680 0.680 0.584 0.632 24,839.140
2018-07-28 0.636 0.668 0.587 0.620 10,136.400
2018-07-29 0.618 0.661 0.582 0.594 12,212.320
2018-07-30 0.591 0.654 0.555 0.557 20,266.970
2018-07-31 0.527 0.563 0.509 0.533 26,437.500
2018-08-01 0.525 0.543 0.503 0.532 7,490.000
2018-08-02 0.527 0.536 0.472 0.494 15,213.380
2018-08-03 0.485 0.500 0.441 0.470 14,500.010
2018-08-04 0.445 0.463 0.322 0.346 18,404.870
2018-08-05 0.348 0.407 0.338 0.381 32,862.310
2018-08-06 0.376 0.431 0.376 0.413 10,814.090
2018-08-07 0.400 0.412 0.379 0.384 9,350.370
2018-08-08 0.357 0.365 0.314 0.338 10,776.090
2018-08-09 0.352 0.353 0.321 0.322 17,598.990
2018-08-10 0.303 0.331 0.303 0.329 9,806.090
2018-08-11 0.334 0.346 0.313 0.322 8,273.250
2018-08-12 0.326 0.338 0.309 0.309 8,784.600
2018-08-13 0.306 0.330 0.286 0.300 11,292.330
2018-08-14 0.297 0.306 0.250 0.268 8,251.980
2018-08-15 0.271 0.308 0.251 0.263 12,521.110
2018-08-16 0.265 0.278 0.242 0.269 11,004.580
2018-08-17 0.280 0.291 0.264 0.278 8,133.740
2018-08-18 0.270 0.326 0.270 0.299 11,415.500
2018-08-19 0.297 0.310 0.289 0.295 6,029.380
2018-08-20 0.285 0.317 0.282 0.298 8,074.680
2018-08-21 0.309 0.344 0.301 0.315 6,152.260
2018-08-22 0.309 0.372 0.296 0.314 21,665.950
2018-08-23 0.333 0.356 0.312 0.316 11,201.210
2018-08-24 0.325 0.349 0.313 0.327 3,648.190
2018-08-25 0.329 0.349 0.329 0.332 6,092.000
2018-08-26 0.326 0.342 0.326 0.336 1,946.270
2018-08-27 0.346 0.359 0.325 0.339 5,293.720
2018-08-28 0.347 0.375 0.331 0.362 6,704.140
2018-08-29 0.346 0.374 0.333 0.343 10,903.000
2018-08-30 0.352 0.352 0.328 0.336 8,463.190
2018-08-31 0.337 0.353 0.330 0.332 8,840.740
2018-09-01 0.341 0.382 0.340 0.355 30,930.110
2018-09-02 0.359 0.378 0.354 0.373 7,735.800
2018-09-03 0.372 0.377 0.348 0.371 9,992.060
2018-09-04 0.376 0.397 0.368 0.374 12,651.710
2018-09-05 0.340 0.368 0.336 0.340 8,636.070
2018-09-06 0.330 0.339 0.324 0.328 4,381.760
2018-09-07 0.326 0.346 0.321 0.332 8,348.670
2018-09-08 0.321 0.356 0.321 0.335 6,962.000
2018-09-09 0.338 0.343 0.316 0.339 5,911.190
2018-09-10 0.343 0.348 0.328 0.335 4,480.780
2018-09-11 0.334 0.340 0.314 0.323 2,147.970
2018-09-12 0.325 0.338 0.315 0.330 16,503.270
2018-09-13 0.338 0.357 0.321 0.335 10,135.180
2018-09-14 0.334 0.345 0.306 0.333 30,007.900
2018-09-15 0.335 0.342 0.314 0.333 8,800.800
2018-09-16 0.332 0.336 0.320 0.325 3,423.860
2018-09-17 0.318 0.320 0.307 0.309 10,169.400
2018-09-18 0.313 0.334 0.301 0.320 14,227.480
2018-09-19 0.322 0.328 0.308 0.320 3,405.410
2018-09-20 0.325 0.351 0.312 0.342 11,191.190
2018-09-21 0.355 0.362 0.338 0.350 10,519.470
2018-09-22 0.355 0.357 0.326 0.353 12,433.270
2018-09-23 0.352 0.357 0.323 0.343 13,588.770
2018-09-24 0.336 0.342 0.314 0.334 21,596.270
2018-09-25 0.326 0.327 0.305 0.319 7,632.960
2018-09-26 0.320 0.328 0.306 0.325 20,149.390
2018-09-27 0.325 0.346 0.315 0.335 42,956.500
2018-09-28 0.332 0.343 0.321 0.326 10,859.600
2018-09-29 0.324 0.336 0.319 0.329 5,239.870
2018-09-30 0.330 0.346 0.325 0.325 10,328.200
2018-10-01 0.324 0.339 0.324 0.329 8,036.250
2018-10-02 0.332 0.338 0.325 0.335 15,734.830
2018-10-03 0.333 0.334 0.323 0.328 12,296.580
2018-10-04 0.332 0.340 0.324 0.331 14,002.010
2018-10-05 0.334 0.338 0.325 0.329 5,737.950
2018-10-06 0.331 0.338 0.323 0.335 3,417.550
2018-10-07 0.336 0.342 0.328 0.342 15,483.840
2018-10-08 0.344 0.363 0.335 0.348 22,740.170
2018-10-09 0.347 0.355 0.335 0.347 12,388.170
2018-10-10 0.346 0.346 0.332 0.337 12,242.480
2018-10-11 0.318 0.329 0.313 0.314 6,494.760
2018-10-12 0.316 0.330 0.313 0.318 7,408.310
2018-10-13 0.319 0.323 0.314 0.317 4,904.020
2018-10-14 0.317 0.327 0.313 0.316 4,650.040
2018-10-15 0.333 0.343 0.330 0.331 5,985.520
2018-10-16 0.329 0.340 0.329 0.333 6,052.300
2018-10-17 0.332 0.355 0.329 0.355 23,221.610
2018-10-18 0.344 0.351 0.335 0.341 10,728.190
2018-10-19 0.340 0.349 0.336 0.336 4,693.220
2018-10-20 0.337 0.347 0.330 0.340 6,262.570
2018-10-21 0.341 0.345 0.327 0.327 7,228.000
2018-10-22 0.326 0.348 0.323 0.332 16,294.790
2018-10-23 0.332 0.355 0.332 0.345 21,201.990
2018-10-24 0.347 0.352 0.303 0.334 27,342.850
2018-10-25 0.333 0.347 0.333 0.335 9,299.110
2018-10-26 0.335 0.345 0.333 0.337 6,365.180
2018-10-27 0.337 0.346 0.335 0.339 10,604.740
2018-10-28 0.339 0.346 0.333 0.339 9,489.230
2018-10-29 0.331 0.333 0.319 0.332 6,072.080
2018-10-30 0.332 0.336 0.316 0.320 9,414.890
2018-10-31 0.322 0.330 0.308 0.318 5,602.380
2018-11-01 0.320 0.332 0.313 0.316 8,393.200
2018-11-02 0.317 0.318 0.305 0.315 9,642.010
2018-11-03 0.314 0.322 0.306 0.312 5,996.440
2018-11-04 0.317 0.327 0.311 0.311 4,965.630
2018-11-05 0.310 0.323 0.308 0.315 10,161.360
2018-11-06 0.317 0.325 0.300 0.316 5,491.330
2018-11-07 0.319 0.328 0.312 0.323 8,708.020
2018-11-08 0.319 0.323 0.310 0.316 8,222.650
2018-11-09 0.309 0.322 0.305 0.308 4,574.590
2018-11-10 0.309 0.320 0.306 0.312 4,452.930
2018-11-11 0.313 0.318 0.304 0.308 3,420.730
2018-11-12 0.306 0.319 0.301 0.309 4,403.770
2018-11-13 0.307 0.310 0.297 0.297 2,680.680
2018-11-14 0.269 0.277 0.258 0.271 8,729.280
2018-11-15 0.267 0.270 0.245 0.265 11,051.530
2018-11-16 0.262 0.270 0.248 0.262 4,856.260
2018-11-17 0.253 0.261 0.251 0.257 4,525.720
2018-11-18 0.259 0.262 0.244 0.257 8,071.830
2018-11-19 0.220 0.221 0.182 0.191 10,607.590
2018-11-20 0.176 0.182 0.156 0.162 8,155.170
2018-11-21 0.168 0.175 0.161 0.162 6,146.220
2018-11-22 0.153 0.169 0.150 0.156 3,947.630
2018-11-23 0.157 0.171 0.148 0.159 4,324.110
2018-11-24 0.141 0.151 0.137 0.141 4,474.140
2018-11-25 0.146 0.146 0.124 0.133 9,092.400
2018-11-26 0.125 0.133 0.124 0.129 4,364.570
2018-11-27 0.130 0.133 0.125 0.125 5,221.560
2018-11-28 0.140 0.159 0.137 0.149 7,216.330
2018-11-29 0.150 0.154 0.144 0.149 3,145.310
2018-11-30 0.139 0.148 0.123 0.137 6,714.700
2018-12-01 0.143 0.153 0.132 0.139 2,332.910
2018-12-02 0.137 0.143 0.134 0.139 2,243.920
2018-12-03 0.130 0.136 0.123 0.133 2,877.950
2018-12-04 0.136 0.138 0.124 0.133 6,199.940
2018-12-05 0.126 0.126 0.120 0.123 1,548.410
2018-12-06 0.115 0.117 0.107 0.107 2,866.760
2018-12-07 0.105 0.111 0.102 0.111 3,846.400
2018-12-08 0.112 0.114 0.109 0.112 1,885.890
2018-12-09 0.117 0.122 0.115 0.118 3,191.690
2018-12-10 0.114 0.121 0.108 0.113 3,493.180
2018-12-11 0.111 0.115 0.102 0.109 2,196.090
2018-12-12 0.112 0.117 0.107 0.113 839.810
2018-12-13 0.107 0.111 0.103 0.110 1,778.480
2018-12-14 0.108 0.109 0.102 0.107 1,875.350
2018-12-15 0.107 0.113 0.104 0.108 4,978.460
2018-12-16 0.109 0.120 0.109 0.118 3,473.730
2018-12-17 0.129 0.138 0.125 0.136 8,855.020
2018-12-18 0.143 0.154 0.142 0.152 6,118.190
2018-12-19 0.152 0.160 0.147 0.155 5,100.560
2018-12-20 0.172 0.180 0.162 0.163 10,024.080
2018-12-21 0.154 0.176 0.152 0.168 7,529.050
2018-12-22 0.175 0.183 0.165 0.176 4,983.060
2018-12-23 0.175 0.212 0.175 0.184 5,341.700
2018-12-24 0.187 0.220 0.186 0.204 10,158.010
2018-12-25 0.192 0.196 0.174 0.185 6,823.220
2018-12-26 0.186 0.191 0.175 0.186 2,354.860
2018-12-27 0.176 0.183 0.171 0.173 5,076.310
2018-12-28 0.187 0.199 0.183 0.196 6,737.800
2018-12-29 0.189 0.195 0.175 0.188 6,757.560
2018-12-30 0.193 0.226 0.190 0.201 9,024.220
2018-12-31 0.193 0.208 0.188 0.207 6,471.290
2019-01-01 0.214 0.224 0.206 0.214 6,184.620
2019-01-02 0.219 0.229 0.214 0.218 5,879.360
2019-01-03 0.212 0.226 0.207 0.217 9,069.820
2019-01-04 0.219 0.219 0.209 0.212 3,278.830
2019-01-05 0.211 0.214 0.198 0.211 5,720.250
2019-01-06 0.224 0.229 0.213 0.220 6,142.750
2019-01-07 0.218 0.229 0.209 0.216 5,578.820
2019-01-08 0.216 0.228 0.210 0.210 2,465.170
2019-01-09 0.211 0.217 0.210 0.211 8,056.830
2019-01-10 0.191 0.194 0.184 0.188 5,667.620
2019-01-11 0.188 0.192 0.174 0.186 27,907.410
2019-01-12 0.186 0.193 0.185 0.191 1,962.130
2019-01-13 0.185 0.194 0.185 0.186 3,271.640
2019-01-14 0.194 0.197 0.193 0.194 899.000
2019-01-15 0.190 0.192 0.182 0.185 2,970.550
2019-01-16 0.186 0.191 0.179 0.189 881.660
2019-01-17 0.191 0.191 0.175 0.175 1,985.420
2019-01-18 0.173 0.179 0.173 0.175 1,543.080
2019-01-19 0.179 0.180 0.174 0.177 1,866.930
2019-01-20 0.169 0.169 0.161 0.166 925.330
2019-01-21 0.166 0.175 0.158 0.163 1,533.220
2019-01-22 0.164 0.169 0.148 0.148 1,849.450
2019-01-23 0.147 0.155 0.143 0.146 856.100
2019-01-24 0.147 0.152 0.133 0.146 5,140.250
2019-01-25 0.146 0.172 0.143 0.160 2,910.040
2019-01-26 0.160 0.165 0.158 0.162 1,258.660
2019-01-27 0.161 0.168 0.151 0.161 3,304.790
2019-01-28 0.156 0.157 0.145 0.145 1,763.490
2019-01-29 0.143 0.145 0.135 0.136 1,164.930
2019-01-30 0.138 0.156 0.125 0.125 2,744.280
2019-01-31 0.124 0.137 0.124 0.132 1,532.890
2019-02-01 0.133 0.148 0.130 0.143 1,053.220
2019-02-02 0.145 0.145 0.137 0.141 1,185.800
2019-02-03 0.138 0.145 0.137 0.140 1,153.200
2019-02-04 0.140 0.155 0.139 0.142 1,324.690
2019-02-05 0.143 0.201 0.142 0.157 3,212.670
2019-02-06 0.154 0.165 0.149 0.156 1,878.440
2019-02-07 0.155 0.181 0.154 0.175 1,740.270
2019-02-08 0.190 0.200 0.172 0.178 1,891.080
2019-02-09 0.177 0.190 0.172 0.176 705.790
2019-02-10 0.178 0.178 0.169 0.170 413.140
2019-02-11 0.167 0.168 0.151 0.156 1,646.600
2019-02-12 0.156 0.182 0.154 0.176 1,523.170
2019-02-13 0.175 0.182 0.165 0.169 1,998.840
2019-02-14 0.168 0.184 0.156 0.174 1,198.620
2019-02-15 0.174 0.180 0.164 0.169 1,309.850
2019-02-16 0.170 0.173 0.162 0.170 1,261.990
2019-02-17 0.172 0.182 0.169 0.176 1,617.760
2019-02-18 0.187 0.187 0.183 0.184 389.910
2019-02-19 0.184 0.197 0.178 0.186 6,034.600
2019-02-20 0.188 0.213 0.185 0.201 6,278.950
2019-02-21 0.199 0.218 0.191 0.197 1,173.410
2019-02-22 0.199 0.223 0.198 0.222 5,501.960
2019-02-23 0.222 0.222 0.213 0.217 114.750

Cryptocurrency Converter & Calculator

=