Mkt. Cap.
$ 1.3 M
Vol. 24H
OMNI 0 ($ 0)
Open 24h
$ 2.108
Low/High 24h
$ 2.090 - $ 2.121
Last trade
OMNI 0 ( $ 0) / Poloniex
Description
Website Live Widget For Omni (OMNI)

Rank
672
672
MARKET CAP
$ 1.3 M
$ 1.3 M
VOLUME (24H)
$ 0
$ 0
Historical data for Omni (OMNI)
Currency in USD
Open/Close in
Open/Close in
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2014-07-02 | 28.410 | 28.410 | 19.370 | 19.370 | 103.050 |
2014-07-03 | 19.140 | 27.120 | 17.940 | 22.320 | 1,911.480 |
2014-07-04 | 21.830 | 21.830 | 16.290 | 21.030 | 510.820 |
2014-07-05 | 20.990 | 20.990 | 18.690 | 18.690 | 18.110 |
2014-07-06 | 18.800 | 18.800 | 17.550 | 17.560 | 1,625.530 |
2014-07-07 | 17.190 | 19.760 | 17.180 | 17.290 | 358.080 |
2014-07-08 | 17.330 | 21.540 | 12.310 | 21.540 | 1,252.120 |
2014-07-09 | 21.810 | 21.810 | 16.510 | 16.510 | 34.840 |
2014-07-10 | 16.390 | 16.390 | 16.390 | 16.390 | 26.720 |
2014-07-11 | 16.780 | 20.130 | 16.780 | 18.200 | 277.910 |
2014-07-12 | 18.280 | 18.280 | 15.720 | 15.900 | 125.130 |
2014-07-13 | 15.700 | 15.700 | 15.700 | 15.700 | 31.400 |
2014-07-14 | 15.460 | 15.460 | 13.050 | 13.270 | 33.970 |
2014-07-15 | 13.300 | 14.990 | 13.010 | 14.990 | 60.110 |
2014-07-16 | 14.880 | 14.880 | 14.880 | 14.880 | 0.000 |
2014-07-17 | 15.160 | 15.160 | 11.590 | 11.590 | 285.460 |
2014-07-18 | 11.610 | 14.310 | 11.610 | 14.310 | 71.550 |
2014-07-19 | 14.300 | 14.300 | 11.600 | 11.600 | 605.520 |
2014-07-20 | 11.490 | 13.550 | 9.630 | 12.420 | 1,112.090 |
2014-07-21 | 12.500 | 13.640 | 10.890 | 10.890 | 6.950 |
2014-07-22 | 10.840 | 10.840 | 10.840 | 10.840 | 0.000 |
2014-07-23 | 10.830 | 13.350 | 10.830 | 13.350 | 118.950 |
2014-07-24 | 12.930 | 13.240 | 11.290 | 11.290 | 88.400 |
2014-07-25 | 11.260 | 11.870 | 11.250 | 11.410 | 753.060 |
2014-07-26 | 11.320 | 11.320 | 10.370 | 10.370 | 372.490 |
2014-07-27 | 10.350 | 10.350 | 6.250 | 8.330 | 527.540 |
2014-07-28 | 8.230 | 8.230 | 8.230 | 8.230 | 0.000 |
2014-07-29 | 8.200 | 9.650 | 8.200 | 9.650 | 647.900 |
2014-07-30 | 9.310 | 9.310 | 7.340 | 7.340 | 42.940 |
2014-07-31 | 7.660 | 9.140 | 6.250 | 6.250 | 617.940 |
2014-08-01 | 6.350 | 9.190 | 2.990 | 5.990 | 2,369.460 |
2014-08-02 | 5.920 | 5.920 | 4.560 | 5.920 | 604.610 |
2014-08-03 | 5.890 | 6.480 | 5.890 | 6.480 | 24.820 |
2014-08-04 | 6.520 | 6.520 | 6.520 | 6.520 | 0.000 |
2014-08-05 | 6.480 | 6.480 | 5.590 | 5.590 | 515.340 |
2014-08-06 | 5.600 | 8.260 | 5.600 | 8.260 | 315.120 |
2014-08-07 | 8.300 | 9.770 | 8.300 | 9.770 | 260.860 |
2014-08-08 | 9.820 | 9.820 | 5.660 | 5.660 | 61.640 |
2014-08-09 | 5.600 | 5.600 | 5.600 | 5.600 | 12.710 |
2014-08-10 | 5.620 | 5.620 | 5.620 | 5.620 | 0.000 |
2014-08-11 | 5.470 | 5.470 | 5.470 | 5.470 | 0.000 |
2014-08-12 | 5.390 | 5.390 | 5.390 | 5.390 | 0.000 |
2014-08-13 | 5.150 | 5.850 | 5.150 | 5.150 | 313.120 |
2014-08-14 | 4.800 | 4.800 | 4.340 | 4.340 | 0.848 |
2014-08-15 | 4.270 | 4.270 | 3.330 | 3.330 | 100.430 |
2014-08-16 | 3.500 | 5.160 | 3.500 | 5.160 | 71.980 |
2014-08-17 | 4.800 | 4.800 | 2.910 | 2.910 | 97.660 |
2014-08-18 | 2.770 | 4.620 | 2.770 | 4.620 | 212.610 |
2014-08-19 | 4.850 | 5.530 | 4.850 | 5.530 | 138.250 |
2014-08-20 | 5.890 | 5.890 | 4.390 | 4.390 | 21.950 |
2014-08-21 | 4.400 | 4.770 | 4.400 | 4.770 | 125.120 |
2014-08-22 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 |
2014-08-23 | 4.580 | 4.580 | 4.580 | 4.580 | 0.000 |
2014-08-24 | 4.690 | 4.690 | 4.690 | 4.690 | 0.000 |
2014-08-25 | 4.630 | 5.020 | 4.630 | 5.020 | 1.470 |
2014-08-26 | 5.120 | 6.100 | 4.970 | 4.970 | 142.140 |
2014-08-27 | 5.000 | 5.000 | 4.170 | 4.170 | 41.700 |
2014-08-28 | 4.140 | 4.340 | 4.140 | 4.140 | 162.210 |
2014-08-29 | 4.150 | 6.100 | 4.150 | 4.360 | 247.600 |
2014-08-30 | 4.300 | 4.300 | 4.300 | 4.300 | 0.000 |
2014-08-31 | 4.100 | 4.100 | 4.100 | 4.100 | 9.270 |
2014-09-01 | 4.060 | 4.060 | 4.060 | 4.060 | 0.000 |
2014-09-02 | 4.070 | 4.170 | 3.590 | 3.590 | 428.680 |
2014-09-03 | 3.600 | 3.600 | 3.600 | 3.600 | 0.000 |
2014-09-04 | 3.680 | 4.120 | 3.680 | 4.120 | 42.020 |
2014-09-05 | 4.060 | 4.060 | 3.140 | 3.240 | 49.180 |
2014-09-06 | 3.250 | 3.880 | 3.200 | 3.200 | 10.270 |
2014-09-07 | 3.210 | 3.210 | 3.210 | 3.210 | 0.000 |
2014-09-08 | 3.140 | 3.140 | 3.140 | 3.140 | 0.000 |
2014-09-09 | 3.130 | 3.130 | 3.130 | 3.130 | 0.626 |
2014-09-10 | 3.170 | 3.170 | 3.170 | 3.170 | 28.530 |
2014-09-11 | 3.160 | 3.160 | 3.160 | 3.160 | 0.490 |
2014-09-12 | 3.150 | 4.460 | 3.150 | 4.460 | 0.143 |
2014-09-13 | 4.470 | 4.780 | 3.830 | 4.780 | 380.390 |
2014-09-14 | 4.780 | 5.690 | 3.820 | 4.780 | 343.200 |
2014-09-15 | 4.780 | 4.780 | 4.780 | 4.780 | 0.000 |
2014-09-16 | 4.670 | 5.240 | 3.730 | 5.240 | 202.110 |
2014-09-17 | 5.170 | 5.170 | 4.150 | 5.170 | 85.820 |
2014-09-18 | 4.760 | 4.760 | 4.760 | 4.760 | 0.000 |
2014-09-19 | 4.460 | 4.460 | 4.460 | 4.460 | 0.000 |
2014-09-20 | 4.620 | 4.620 | 3.500 | 3.500 | 14.420 |
2014-09-21 | 3.410 | 3.410 | 3.410 | 3.410 | 0.000 |
2014-09-22 | 3.430 | 5.860 | 3.430 | 3.640 | 234.630 |
2014-09-23 | 3.930 | 6.120 | 3.930 | 4.020 | 91.500 |
2014-09-24 | 3.900 | 3.900 | 3.900 | 3.900 | 0.000 |
2014-09-25 | 3.790 | 4.820 | 3.790 | 4.820 | 6.990 |
2014-09-26 | 4.730 | 4.730 | 4.150 | 4.150 | 0.065 |
2014-09-27 | 4.090 | 4.090 | 4.090 | 4.090 | 0.000 |
2014-09-28 | 3.890 | 3.890 | 3.890 | 3.890 | 0.000 |
2014-09-29 | 3.860 | 4.480 | 3.580 | 4.480 | 87.180 |
2014-09-30 | 4.620 | 4.620 | 3.490 | 3.800 | 26.790 |
2014-10-01 | 3.750 | 4.030 | 3.690 | 4.030 | 2.100 |
2014-10-02 | 3.950 | 3.950 | 3.560 | 3.560 | 92.380 |
2014-10-03 | 3.450 | 3.630 | 3.450 | 3.630 | 155.550 |
2014-10-04 | 3.350 | 3.350 | 3.320 | 3.350 | 296.410 |
2014-10-05 | 3.230 | 3.230 | 3.230 | 3.230 | 251.160 |
2014-10-06 | 3.320 | 3.320 | 3.320 | 3.320 | 85.950 |
2014-10-07 | 3.320 | 3.320 | 2.990 | 2.990 | 4.600 |
2014-10-08 | 3.160 | 3.510 | 2.460 | 3.510 | 387.290 |
2014-10-09 | 3.610 | 3.610 | 3.610 | 3.610 | 0.000 |
2014-10-10 | 3.620 | 3.620 | 3.450 | 3.560 | 1.340 |
2014-10-11 | 3.560 | 3.610 | 3.450 | 3.610 | 45.880 |
2014-10-12 | 3.730 | 3.730 | 3.560 | 3.560 | 1.090 |
2014-10-13 | 3.700 | 3.700 | 3.700 | 3.700 | 11.540 |
2014-10-14 | 3.790 | 3.790 | 3.790 | 3.790 | 39.680 |
2014-10-15 | 3.750 | 3.750 | 3.750 | 3.750 | 2.870 |
2014-10-16 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
2014-10-17 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
2014-10-18 | 3.730 | 3.730 | 3.550 | 3.550 | 0.039 |
2014-10-19 | 3.520 | 3.700 | 3.520 | 3.700 | 2.830 |
2014-10-20 | 3.630 | 3.630 | 3.630 | 3.630 | 0.000 |
2014-10-21 | 3.650 | 3.650 | 2.790 | 2.790 | 62.300 |
2014-10-22 | 2.770 | 2.770 | 2.770 | 2.770 | 0.000 |
2014-10-23 | 2.600 | 2.700 | 2.600 | 2.700 | 2.700 |
2014-10-24 | 2.700 | 2.700 | 2.700 | 2.700 | 37.180 |
2014-10-25 | 2.640 | 3.280 | 2.640 | 3.280 | 0.106 |
2014-10-26 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 |
2014-10-27 | 3.310 | 3.310 | 2.700 | 2.720 | 53.370 |
2014-10-28 | 2.730 | 2.740 | 2.730 | 2.730 | 136.230 |
2014-10-29 | 2.600 | 2.600 | 2.600 | 2.600 | 0.000 |
2014-10-30 | 2.680 | 2.680 | 2.680 | 2.680 | 0.000 |
2014-10-31 | 2.630 | 2.710 | 2.630 | 2.710 | 5.420 |
2014-11-01 | 2.610 | 2.610 | 2.610 | 2.610 | 0.000 |
2014-11-02 | 2.580 | 2.900 | 2.580 | 2.900 | 31.580 |
2014-11-03 | 2.920 | 2.920 | 2.420 | 2.920 | 21.750 |
2014-11-04 | 2.950 | 2.950 | 2.950 | 2.950 | 0.000 |
2014-11-05 | 3.040 | 3.040 | 2.470 | 2.470 | 2.910 |
2014-11-06 | 2.540 | 2.540 | 2.540 | 2.540 | 0.000 |
2014-11-07 | 2.500 | 2.500 | 2.500 | 2.500 | 6.250 |
2014-11-08 | 2.510 | 2.920 | 2.060 | 2.060 | 43.550 |
2014-11-09 | 2.170 | 2.180 | 2.170 | 2.180 | 1.640 |
2014-11-10 | 2.210 | 3.060 | 2.150 | 3.060 | 399.640 |
2014-11-11 | 3.050 | 3.050 | 3.050 | 3.050 | 0.000 |
2014-11-12 | 3.610 | 4.320 | 3.020 | 3.020 | 93.590 |
2014-11-13 | 3.000 | 3.860 | 3.000 | 3.860 | 50.530 |
2014-11-14 | 3.570 | 3.570 | 2.780 | 2.780 | 111.670 |
2014-11-15 | 2.620 | 2.830 | 1.900 | 2.620 | 268.340 |
2014-11-16 | 2.700 | 2.910 | 2.700 | 2.910 | 35.210 |
2014-11-17 | 2.900 | 2.940 | 2.370 | 2.370 | 16.780 |
2014-11-18 | 2.340 | 2.340 | 2.340 | 2.340 | 0.000 |
2014-11-19 | 2.350 | 2.350 | 2.350 | 2.350 | 0.000 |
2014-11-20 | 2.200 | 2.200 | 2.200 | 2.200 | 0.000 |
2014-11-21 | 2.170 | 2.990 | 2.170 | 2.990 | 7.740 |
2014-11-22 | 2.990 | 2.990 | 2.990 | 2.990 | 0.000 |
2014-11-23 | 3.110 | 3.110 | 2.780 | 2.780 | 1.790 |
2014-11-24 | 2.880 | 2.880 | 2.880 | 2.880 | 0.000 |
2014-11-25 | 2.860 | 2.970 | 2.860 | 2.970 | 400.030 |
2014-11-26 | 2.890 | 2.890 | 2.890 | 2.890 | 0.000 |
2014-11-27 | 2.910 | 2.910 | 2.910 | 2.910 | 0.000 |
2014-11-28 | 2.980 | 2.980 | 2.830 | 2.830 | 107.940 |
2014-11-29 | 2.820 | 2.820 | 2.820 | 2.820 | 0.000 |
2014-11-30 | 2.810 | 2.960 | 2.810 | 2.960 | 3.460 |
2014-12-01 | 2.990 | 2.990 | 2.990 | 2.990 | 0.000 |
2014-12-02 | 3.010 | 4.000 | 3.010 | 3.430 | 104.340 |
2014-12-03 | 3.400 | 3.940 | 2.830 | 2.880 | 603.940 |
2014-12-04 | 2.830 | 4.060 | 2.830 | 4.060 | 97.640 |
2014-12-05 | 4.150 | 4.150 | 4.150 | 4.150 | 0.000 |
2014-12-06 | 4.130 | 4.320 | 4.130 | 4.320 | 11.840 |
2014-12-07 | 4.320 | 5.420 | 3.780 | 4.520 | 403.590 |
2014-12-08 | 4.380 | 4.740 | 4.050 | 4.050 | 163.860 |
2014-12-09 | 3.910 | 3.910 | 3.910 | 3.910 | 66.000 |
2014-12-10 | 3.860 | 3.860 | 3.490 | 3.490 | 121.730 |
2014-12-11 | 3.490 | 3.490 | 3.490 | 3.490 | 0.083 |
2014-12-12 | 3.540 | 4.560 | 3.540 | 4.560 | 8.210 |
2014-12-13 | 4.490 | 4.490 | 4.490 | 4.490 | 36.820 |
2014-12-14 | 4.510 | 4.510 | 3.600 | 3.600 | 12.460 |
2014-12-15 | 3.560 | 3.590 | 3.560 | 3.590 | 119.730 |
2014-12-16 | 3.430 | 4.730 | 3.340 | 3.340 | 83.530 |
2014-12-17 | 3.230 | 3.230 | 3.200 | 3.200 | 0.164 |
2014-12-18 | 3.100 | 3.100 | 3.100 | 3.100 | 0.000 |
2014-12-19 | 3.180 | 3.810 | 3.180 | 3.810 | 119.020 |
2014-12-20 | 3.960 | 3.960 | 3.140 | 3.140 | 65.340 |
2014-12-21 | 3.060 | 3.710 | 3.060 | 3.450 | 174.470 |
2014-12-22 | 3.540 | 3.800 | 3.540 | 3.800 | 57.000 |
2014-12-23 | 3.860 | 3.860 | 2.850 | 2.850 | 77.720 |
2014-12-24 | 2.740 | 3.290 | 2.740 | 3.290 | 7.930 |
2014-12-25 | 3.250 | 3.250 | 3.250 | 3.250 | 0.000 |
2014-12-26 | 3.370 | 3.370 | 3.370 | 3.370 | 0.000 |
2014-12-27 | 3.220 | 3.220 | 3.120 | 3.120 | 6.210 |
2014-12-28 | 3.130 | 3.130 | 3.130 | 3.130 | 0.000 |
2014-12-29 | 3.110 | 3.110 | 3.110 | 3.110 | 0.000 |
2014-12-30 | 3.080 | 3.110 | 2.800 | 2.800 | 598.860 |
2014-12-31 | 2.860 | 3.180 | 2.860 | 3.180 | 14.720 |
2015-01-01 | 3.150 | 3.150 | 3.150 | 3.150 | 0.000 |
2015-01-02 | 3.150 | 3.150 | 3.150 | 3.150 | 0.000 |
2015-01-03 | 2.870 | 2.870 | 2.840 | 2.840 | 4.460 |
2015-01-04 | 2.620 | 2.620 | 2.150 | 2.150 | 203.710 |
2015-01-05 | 2.230 | 2.720 | 2.230 | 2.250 | 192.350 |
2015-01-06 | 2.310 | 2.310 | 2.310 | 2.310 | 0.000 |
2015-01-07 | 2.390 | 2.480 | 2.230 | 2.480 | 25.000 |
2015-01-08 | 2.400 | 2.770 | 2.260 | 2.740 | 30.960 |
2015-01-09 | 2.790 | 2.790 | 2.790 | 2.790 | 0.000 |
2015-01-10 | 2.650 | 2.650 | 2.190 | 2.190 | 29.520 |
2015-01-11 | 2.120 | 2.120 | 2.120 | 2.120 | 7.480 |
2015-01-12 | 2.150 | 2.450 | 2.150 | 2.450 | 3.060 |
2015-01-13 | 2.010 | 2.010 | 1.770 | 1.770 | 61.860 |
2015-01-14 | 1.320 | 1.320 | 1.320 | 1.320 | 0.000 |
2015-01-15 | 1.680 | 3.120 | 1.640 | 3.120 | 438.730 |
2015-01-16 | 3.080 | 3.390 | 2.170 | 3.390 | 316.930 |
2015-01-17 | 3.270 | 3.270 | 2.400 | 2.400 | 6.020 |
2015-01-18 | 2.530 | 2.650 | 2.110 | 2.110 | 48.110 |
2015-01-19 | 2.160 | 3.540 | 2.160 | 3.510 | 65.010 |
2015-01-20 | 3.420 | 3.420 | 2.420 | 2.420 | 2.310 |
2015-01-21 | 2.620 | 3.420 | 2.440 | 3.320 | 9.000 |
2015-01-22 | 3.390 | 3.610 | 2.790 | 3.610 | 124.620 |
2015-01-23 | 3.600 | 3.800 | 3.600 | 3.800 | 315.170 |
2015-01-24 | 4.060 | 4.060 | 3.230 | 3.510 | 413.160 |
2015-01-25 | 3.570 | 3.660 | 3.570 | 3.660 | 258.760 |
2015-01-26 | 3.900 | 3.900 | 3.420 | 3.420 | 17.270 |
2015-01-27 | 3.340 | 3.650 | 2.710 | 2.710 | 70.970 |
2015-01-28 | 2.430 | 2.840 | 2.010 | 2.840 | 139.590 |
2015-01-29 | 2.810 | 2.810 | 2.810 | 2.810 | 106.610 |
2015-01-30 | 2.790 | 2.790 | 2.550 | 2.550 | 114.950 |
2015-01-31 | 2.400 | 2.400 | 2.190 | 2.190 | 82.540 |
2015-02-01 | 2.250 | 3.130 | 2.250 | 2.370 | 55.930 |
2015-02-02 | 2.510 | 2.510 | 2.510 | 2.510 | 0.000 |
2015-02-03 | 2.390 | 2.390 | 2.390 | 2.390 | 0.000 |
2015-02-04 | 2.380 | 3.150 | 2.380 | 3.150 | 25.140 |
2015-02-05 | 3.010 | 3.010 | 3.010 | 3.010 | 61.340 |
2015-02-06 | 3.100 | 3.100 | 2.230 | 2.490 | 300.640 |
2015-02-07 | 2.540 | 2.910 | 2.210 | 2.910 | 268.450 |
2015-02-08 | 2.860 | 2.860 | 2.860 | 2.860 | 0.000 |
2015-02-09 | 2.820 | 2.820 | 2.800 | 2.810 | 16.800 |
2015-02-10 | 2.800 | 2.800 | 2.800 | 2.800 | 0.000 |
2015-02-11 | 2.790 | 2.790 | 2.790 | 2.790 | 0.000 |
2015-02-12 | 2.830 | 2.830 | 2.830 | 2.830 | 0.000 |
2015-02-13 | 3.010 | 3.010 | 2.600 | 2.600 | 533.100 |
2015-02-14 | 2.850 | 2.850 | 2.460 | 2.460 | 12.300 |
2015-02-15 | 2.220 | 2.570 | 2.220 | 2.220 | 41.180 |
2015-02-16 | 2.240 | 2.290 | 2.240 | 2.290 | 3.210 |
2015-02-17 | 2.360 | 2.360 | 2.360 | 2.360 | 0.000 |
2015-02-18 | 2.280 | 2.470 | 2.280 | 2.470 | 4.540 |
2015-02-19 | 2.540 | 2.540 | 2.540 | 2.540 | 28.960 |
2015-02-20 | 2.570 | 2.570 | 2.570 | 2.570 | 0.000 |
2015-02-21 | 2.570 | 2.570 | 2.570 | 2.570 | 8.330 |
2015-02-22 | 2.480 | 2.480 | 2.480 | 2.480 | 4.290 |
2015-02-23 | 2.510 | 2.970 | 2.510 | 2.870 | 49.420 |
2015-02-24 | 2.870 | 2.870 | 2.870 | 2.870 | 2.870 |
2015-02-25 | 2.850 | 2.950 | 2.850 | 2.950 | 31.090 |
2015-02-26 | 2.940 | 2.940 | 2.600 | 2.930 | 73.100 |
2015-02-27 | 3.140 | 3.160 | 3.140 | 3.160 | 12.700 |
2015-02-28 | 3.160 | 3.160 | 2.670 | 2.670 | 146.000 |
2015-03-01 | 2.710 | 2.710 | 2.710 | 2.710 | 0.000 |
2015-03-02 | 2.870 | 3.410 | 2.870 | 3.410 | 10.230 |
2015-03-03 | 3.490 | 3.490 | 2.730 | 3.370 | 82.970 |
2015-03-04 | 3.260 | 3.260 | 2.580 | 3.260 | 514.330 |
2015-03-05 | 3.300 | 2.620 | 2.620 | 2.620 | 12.030 |
2015-03-06 | 2.600 | 3.230 | 2.600 | 3.230 | 15.180 |
2015-03-07 | 3.260 | 3.260 | 3.260 | 3.260 | 3.420 |
2015-03-08 | 3.260 | 3.260 | 3.260 | 3.260 | 0.000 |
2015-03-09 | 3.440 | 3.440 | 2.760 | 3.420 | 366.830 |
2015-03-10 | 3.440 | 3.440 | 2.810 | 3.410 | 16.740 |
2015-03-11 | 3.460 | 3.460 | 2.960 | 3.460 | 47.640 |
2015-03-12 | 3.440 | 3.470 | 2.640 | 3.380 | 553.880 |
2015-03-13 | 3.300 | 3.300 | 2.770 | 3.160 | 30.110 |
2015-03-14 | 3.100 | 3.100 | 2.700 | 2.700 | 30.430 |
2015-03-15 | 2.730 | 2.730 | 2.460 | 2.560 | 34.380 |
2015-03-16 | 2.610 | 2.610 | 1.740 | 1.740 | 717.440 |
2015-03-17 | 1.710 | 2.280 | 1.710 | 2.000 | 1,770.940 |
2015-03-18 | 1.790 | 2.270 | 1.790 | 2.050 | 24.780 |
2015-03-19 | 2.090 | 2.090 | 2.090 | 2.090 | 0.000 |
2015-03-20 | 2.090 | 2.090 | 1.930 | 1.930 | 1.930 |
2015-03-21 | 1.910 | 1.910 | 1.910 | 1.910 | 0.000 |
2015-03-22 | 1.980 | 2.140 | 1.880 | 1.880 | 22.690 |
2015-03-23 | 1.860 | 2.120 | 1.730 | 1.730 | 34.820 |
2015-03-24 | 1.600 | 1.860 | 1.600 | 1.860 | 0.163 |
2015-03-25 | 1.860 | 2.010 | 1.860 | 2.010 | 10.230 |
2015-03-26 | 2.030 | 2.030 | 1.540 | 1.540 | 50.370 |
2015-03-27 | 1.530 | 1.790 | 1.510 | 1.790 | 71.670 |
2015-03-28 | 1.820 | 2.020 | 1.790 | 1.790 | 90.900 |
2015-03-29 | 1.720 | 1.980 | 1.720 | 1.820 | 22.880 |
2015-03-30 | 1.850 | 2.100 | 1.850 | 1.880 | 118.950 |
2015-03-31 | 1.860 | 1.860 | 1.830 | 1.830 | 28.880 |
2015-04-01 | 1.840 | 1.870 | 1.590 | 1.870 | 191.940 |
2015-04-02 | 1.920 | 1.920 | 1.770 | 1.920 | 291.050 |
2015-04-03 | 1.930 | 2.000 | 1.630 | 1.710 | 379.020 |
2015-04-04 | 1.690 | 1.980 | 1.690 | 1.770 | 10.550 |
2015-04-05 | 1.820 | 1.860 | 1.820 | 1.860 | 9.020 |
2015-04-06 | 1.830 | 1.930 | 1.830 | 1.930 | 1.270 |
2015-04-07 | 1.910 | 1.910 | 1.570 | 1.820 | 89.140 |
2015-04-08 | 1.760 | 1.920 | 1.590 | 1.920 | 75.190 |
2015-04-09 | 1.910 | 1.910 | 1.730 | 1.730 | 0.337 |
2015-04-10 | 1.670 | 1.870 | 1.460 | 1.460 | 68.520 |
2015-04-11 | 1.470 | 1.660 | 1.470 | 1.660 | 12.330 |
2015-04-12 | 1.650 | 1.650 | 1.650 | 1.650 | 0.000 |
2015-04-13 | 1.560 | 1.560 | 1.560 | 1.560 | 0.000 |
2015-04-14 | 1.530 | 1.530 | 1.530 | 1.530 | 0.000 |
2015-04-15 | 1.560 | 1.560 | 1.410 | 1.410 | 1.690 |
2015-04-16 | 1.440 | 1.820 | 1.440 | 1.820 | 16.360 |
2015-04-17 | 1.780 | 1.780 | 1.780 | 1.780 | 0.000 |
2015-04-18 | 1.790 | 1.790 | 1.790 | 1.790 | 0.000 |
2015-04-19 | 1.780 | 1.780 | 1.410 | 1.410 | 24.240 |
2015-04-20 | 1.410 | 1.410 | 1.410 | 1.410 | 0.000 |
2015-04-21 | 1.470 | 1.470 | 1.470 | 1.470 | 0.000 |
2015-04-22 | 1.470 | 1.470 | 1.470 | 1.470 | 0.000 |
2015-04-23 | 1.490 | 1.490 | 1.490 | 1.490 | 0.000 |
2015-04-24 | 1.460 | 1.460 | 1.460 | 1.460 | 0.000 |
2015-04-25 | 1.430 | 1.430 | 1.430 | 1.430 | 0.000 |
2015-04-26 | 1.380 | 1.380 | 1.380 | 1.380 | 0.000 |
2015-04-27 | 1.440 | 1.440 | 1.440 | 1.440 | 0.000 |
2015-04-28 | 1.420 | 1.420 | 1.420 | 1.420 | 0.000 |
2015-04-29 | 1.420 | 1.420 | 1.420 | 1.420 | 0.000 |
2015-04-30 | 1.490 | 1.490 | 1.490 | 1.490 | 0.000 |
2015-05-01 | 1.470 | 1.470 | 1.470 | 1.470 | 0.000 |
2015-05-02 | 1.480 | 1.480 | 1.480 | 1.480 | 0.000 |
2015-05-03 | 1.510 | 1.510 | 1.510 | 1.510 | 0.000 |
2015-05-04 | 1.510 | 1.510 | 1.510 | 1.510 | 0.000 |
2015-05-05 | 1.490 | 1.490 | 1.490 | 1.490 | 0.000 |
2015-05-06 | 1.450 | 1.450 | 1.450 | 1.450 | 0.000 |
2015-05-07 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
2015-05-08 | 1.540 | 1.540 | 1.540 | 1.540 | 0.000 |
2015-05-09 | 1.520 | 1.520 | 1.520 | 1.520 | 0.000 |
2015-05-10 | 1.510 | 1.510 | 1.510 | 1.510 | 0.000 |
2015-05-11 | 1.530 | 1.530 | 1.530 | 1.530 | 0.000 |
2015-05-12 | 1.520 | 1.520 | 1.520 | 1.520 | 0.000 |
2015-05-13 | 1.490 | 1.490 | 1.490 | 1.490 | 0.000 |
2015-05-14 | 1.490 | 1.490 | 1.490 | 1.490 | 0.000 |
2015-05-15 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
2015-05-16 | 1.490 | 1.490 | 1.490 | 1.490 | 0.000 |
2015-05-17 | 1.490 | 1.490 | 1.490 | 1.490 | 0.000 |
2015-05-18 | 1.470 | 1.470 | 1.470 | 1.470 | 0.000 |
2015-05-19 | 1.460 | 1.460 | 1.460 | 1.460 | 0.000 |
2015-05-20 | 1.480 | 1.480 | 1.480 | 1.480 | 0.000 |
2015-05-21 | 1.490 | 1.490 | 1.490 | 1.490 | 0.000 |
2015-05-22 | 1.520 | 1.520 | 1.520 | 1.520 | 0.000 |
2015-05-23 | 1.510 | 1.510 | 1.510 | 1.510 | 0.000 |
2015-05-24 | 1.520 | 1.520 | 1.520 | 1.520 | 0.000 |
2015-05-25 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
2015-05-26 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
2015-05-27 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
2015-05-28 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
2015-05-29 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
2015-05-30 | 1.470 | 1.470 | 1.470 | 1.470 | 0.000 |
2015-05-31 | 1.450 | 1.450 | 1.450 | 1.450 | 0.000 |
2015-06-01 | 1.410 | 1.410 | 1.410 | 1.410 | 0.000 |
2015-06-02 | 1.420 | 1.420 | 1.420 | 1.420 | 0.000 |
2015-06-03 | 1.420 | 1.420 | 1.420 | 1.420 | 0.000 |
2015-06-04 | 1.410 | 1.410 | 1.410 | 1.410 | 0.000 |
2015-06-05 | 1.420 | 1.420 | 1.420 | 1.420 | 0.000 |
2015-06-06 | 1.420 | 1.420 | 1.420 | 1.420 | 0.000 |
2015-06-07 | 1.410 | 1.410 | 1.410 | 1.410 | 0.000 |
2015-06-08 | 1.440 | 1.440 | 1.440 | 1.440 | 0.000 |
2015-06-09 | 1.450 | 1.450 | 1.450 | 1.450 | 0.000 |
2015-06-10 | 1.440 | 1.440 | 1.440 | 1.440 | 0.000 |
2015-06-11 | 1.450 | 1.450 | 1.450 | 1.450 | 0.000 |
2015-06-12 | 1.450 | 1.450 | 1.450 | 1.450 | 0.000 |
2015-06-13 | 1.470 | 1.470 | 1.470 | 1.470 | 0.000 |
2015-06-14 | 1.470 | 1.470 | 1.470 | 1.470 | 0.000 |
2015-06-15 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
2015-06-16 | 1.580 | 1.580 | 1.580 | 1.580 | 0.000 |
2015-06-17 | 1.560 | 1.560 | 1.560 | 1.560 | 0.000 |
2015-06-18 | 1.570 | 1.570 | 1.570 | 1.570 | 0.000 |
2015-06-19 | 1.540 | 1.540 | 1.540 | 1.540 | 0.000 |
2015-06-20 | 1.550 | 1.550 | 1.550 | 1.550 | 0.000 |
2015-06-21 | 1.540 | 1.540 | 1.540 | 1.540 | 0.000 |
2015-06-22 | 1.560 | 1.560 | 1.560 | 1.560 | 0.000 |
2015-06-23 | 1.540 | 1.540 | 1.540 | 1.540 | 0.000 |
2015-06-24 | 1.520 | 1.520 | 1.520 | 1.520 | 0.000 |
2015-06-25 | 1.530 | 1.530 | 1.530 | 1.530 | 0.000 |
2015-06-26 | 1.530 | 1.530 | 1.530 | 1.530 | 0.000 |
2015-06-27 | 1.580 | 1.580 | 1.580 | 1.580 | 0.000 |
2015-06-28 | 1.570 | 1.570 | 1.570 | 1.570 | 0.000 |
2015-06-29 | 1.620 | 1.620 | 1.620 | 1.620 | 0.000 |
2015-06-30 | 1.670 | 1.670 | 1.670 | 1.670 | 0.000 |
2015-07-01 | 1.630 | 1.630 | 1.630 | 1.630 | 0.000 |
2015-07-02 | 1.610 | 1.610 | 1.610 | 1.610 | 0.000 |
2015-07-03 | 1.610 | 1.610 | 1.610 | 1.610 | 0.000 |
2015-07-04 | 1.640 | 1.640 | 1.640 | 1.640 | 0.000 |
2015-07-05 | 1.700 | 1.700 | 1.700 | 1.700 | 0.000 |
2015-07-06 | 1.700 | 1.700 | 1.700 | 1.700 | 0.000 |
2015-07-07 | 1.680 | 1.680 | 1.680 | 1.680 | 0.000 |
2015-07-08 | 1.690 | 1.690 | 1.690 | 1.690 | 0.000 |
2015-07-09 | 1.700 | 1.700 | 1.700 | 1.700 | 0.000 |
2015-07-10 | 1.790 | 1.790 | 1.790 | 1.790 | 0.000 |
2015-07-11 | 1.840 | 1.840 | 1.840 | 1.840 | 0.000 |
2015-07-12 | 1.960 | 1.960 | 1.960 | 1.960 | 0.000 |
2015-07-13 | 1.830 | 1.830 | 1.830 | 1.830 | 0.000 |
2015-07-14 | 1.810 | 1.810 | 1.810 | 1.810 | 0.000 |
2015-07-15 | 1.790 | 1.790 | 1.790 | 1.790 | 0.000 |
2015-07-16 | 1.750 | 1.750 | 1.750 | 1.750 | 0.000 |
2015-07-17 | 1.760 | 1.760 | 1.760 | 1.760 | 0.000 |
2015-07-18 | 1.730 | 1.730 | 1.730 | 1.730 | 0.000 |
2015-07-19 | 1.720 | 1.720 | 1.720 | 1.720 | 0.000 |
2015-07-20 | 1.750 | 1.750 | 1.750 | 1.750 | 0.000 |
2015-07-21 | 1.740 | 1.740 | 1.740 | 1.740 | 0.000 |
2015-07-22 | 1.740 | 1.740 | 1.740 | 1.740 | 0.000 |
2015-07-23 | 1.740 | 1.740 | 1.740 | 1.740 | 0.000 |
2015-07-24 | 1.820 | 1.820 | 1.820 | 1.820 | 0.000 |
2015-07-25 | 1.820 | 1.820 | 1.820 | 1.820 | 0.000 |
2015-07-26 | 1.840 | 1.840 | 1.840 | 1.840 | 0.000 |
2015-07-27 | 1.850 | 1.850 | 1.850 | 1.850 | 0.000 |
2015-07-28 | 1.850 | 1.850 | 1.850 | 1.850 | 0.000 |
2015-07-29 | 1.820 | 1.820 | 1.820 | 1.820 | 0.000 |
2015-07-30 | 1.810 | 1.810 | 1.810 | 1.810 | 0.000 |
2015-07-31 | 1.790 | 1.790 | 1.790 | 1.790 | 0.000 |
2015-08-01 | 1.770 | 1.770 | 1.770 | 1.770 | 0.000 |
2015-08-02 | 1.780 | 1.780 | 1.780 | 1.780 | 0.000 |
2015-08-03 | 1.780 | 1.780 | 1.780 | 1.780 | 0.000 |
2015-08-04 | 1.790 | 1.790 | 1.790 | 1.790 | 0.000 |
2015-08-05 | 1.780 | 1.780 | 1.780 | 1.780 | 0.000 |
2015-08-06 | 1.750 | 1.750 | 1.750 | 1.750 | 0.000 |
2015-08-07 | 1.750 | 1.750 | 1.750 | 1.750 | 0.000 |
2015-08-08 | 1.630 | 1.630 | 1.630 | 1.630 | 0.000 |
2015-08-09 | 1.660 | 1.660 | 1.660 | 1.660 | 0.000 |
2015-08-10 | 1.660 | 1.660 | 1.660 | 1.660 | 0.000 |
2015-08-11 | 1.700 | 1.700 | 1.700 | 1.700 | 0.000 |
2015-08-12 | 1.690 | 1.690 | 1.690 | 1.690 | 0.000 |
2015-08-13 | 1.660 | 1.660 | 1.660 | 1.660 | 0.000 |
2015-08-14 | 1.670 | 1.670 | 1.670 | 1.670 | 0.000 |
2015-08-15 | 1.640 | 1.640 | 1.640 | 1.640 | 0.000 |
2015-08-16 | 1.620 | 1.620 | 1.620 | 1.620 | 0.000 |
2015-08-17 | 1.620 | 1.620 | 1.620 | 1.620 | 0.000 |
2015-08-18 | 1.560 | 1.560 | 1.560 | 1.560 | 0.000 |
2015-08-19 | 1.430 | 1.430 | 1.430 | 1.430 | 0.000 |
2015-08-20 | 1.480 | 1.480 | 1.480 | 1.480 | 0.000 |
2015-08-21 | 1.470 | 1.470 | 1.470 | 1.470 | 0.000 |
2015-08-22 | 1.450 | 1.450 | 1.450 | 1.450 | 0.000 |
2015-08-23 | 1.430 | 1.430 | 1.430 | 1.430 | 0.000 |
2015-08-24 | 1.330 | 1.330 | 1.330 | 1.330 | 0.000 |
2015-08-25 | 1.390 | 1.390 | 1.390 | 1.390 | 0.000 |
2015-08-26 | 1.420 | 1.420 | 1.420 | 1.420 | 0.000 |
2015-08-27 | 1.410 | 1.410 | 1.410 | 1.410 | 0.000 |
2015-08-28 | 1.460 | 1.460 | 1.460 | 1.460 | 0.000 |
2015-08-29 | 1.440 | 1.440 | 1.440 | 1.440 | 0.000 |
2015-08-30 | 1.440 | 1.440 | 1.440 | 1.440 | 0.000 |
2015-08-31 | 1.450 | 1.450 | 1.450 | 1.450 | 0.000 |
2015-09-01 | 1.430 | 1.430 | 1.430 | 1.430 | 0.000 |
2015-09-02 | 1.440 | 1.440 | 1.440 | 1.440 | 0.000 |
2015-09-03 | 1.430 | 1.430 | 1.430 | 1.430 | 0.000 |
2015-09-04 | 1.450 | 1.450 | 1.450 | 1.450 | 0.000 |
2015-09-05 | 1.470 | 1.470 | 1.470 | 1.470 | 0.000 |
2015-09-06 | 1.510 | 1.510 | 1.510 | 1.510 | 0.000 |
2015-09-07 | 1.510 | 1.510 | 1.510 | 1.510 | 0.000 |
2015-09-08 | 1.530 | 1.530 | 1.530 | 1.530 | 0.000 |
2015-09-09 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
2015-09-10 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
2015-09-11 | 1.510 | 1.510 | 1.510 | 1.510 | 0.000 |
2015-09-12 | 1.490 | 1.490 | 1.490 | 1.490 | 0.000 |
2015-09-13 | 1.450 | 1.450 | 1.450 | 1.450 | 0.000 |
2015-09-14 | 1.450 | 1.450 | 1.450 | 1.450 | 0.000 |
2015-09-15 | 1.450 | 1.450 | 1.450 | 1.450 | 0.000 |
2015-09-16 | 1.440 | 1.440 | 1.440 | 1.440 | 0.000 |
2015-09-17 | 1.470 | 1.470 | 1.470 | 1.470 | 0.000 |
2015-09-18 | 1.470 | 1.470 | 1.470 | 1.470 | 0.000 |
2015-09-19 | 1.460 | 1.460 | 1.460 | 1.460 | 0.000 |
2015-09-20 | 1.460 | 1.460 | 1.460 | 1.460 | 0.000 |
2015-09-21 | 1.430 | 1.430 | 1.430 | 1.430 | 0.000 |
2015-09-22 | 1.450 | 1.450 | 1.450 | 1.450 | 0.000 |
2015-09-23 | 1.450 | 1.450 | 1.450 | 1.450 | 0.000 |
2015-09-24 | 1.470 | 1.470 | 1.470 | 1.470 | 0.000 |
2015-09-25 | 1.480 | 1.480 | 1.480 | 1.480 | 0.000 |
2015-09-26 | 1.480 | 1.480 | 1.480 | 1.480 | 0.000 |
2015-09-27 | 1.470 | 1.470 | 1.470 | 1.470 | 0.000 |
2015-09-28 | 1.510 | 1.510 | 1.510 | 1.510 | 0.000 |
2015-09-29 | 1.490 | 1.490 | 1.490 | 1.490 | 0.000 |
2015-09-30 | 1.490 | 1.490 | 1.490 | 1.490 | 0.000 |
2015-10-01 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
2015-10-02 | 1.490 | 1.490 | 1.490 | 1.490 | 0.000 |
2015-10-03 | 1.510 | 1.510 | 1.510 | 1.510 | 0.000 |
2015-10-04 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
2015-10-05 | 1.520 | 1.520 | 1.520 | 1.520 | 0.000 |
2015-10-06 | 1.550 | 1.550 | 1.550 | 1.550 | 0.000 |
2015-10-07 | 1.530 | 1.530 | 1.530 | 1.530 | 0.000 |
2015-10-08 | 1.530 | 1.530 | 1.530 | 1.530 | 0.000 |
2015-10-09 | 1.540 | 1.540 | 1.540 | 1.540 | 0.000 |
2015-10-10 | 1.550 | 1.550 | 1.550 | 1.550 | 0.000 |
2015-10-11 | 1.560 | 1.560 | 1.560 | 1.560 | 0.000 |
2015-10-12 | 1.550 | 1.550 | 1.550 | 1.550 | 0.000 |
2015-10-13 | 1.570 | 1.570 | 1.570 | 1.570 | 0.000 |
2015-10-14 | 1.590 | 1.590 | 1.590 | 1.590 | 0.000 |
2015-10-15 | 1.610 | 1.610 | 1.610 | 1.610 | 0.000 |
2015-10-16 | 1.660 | 1.660 | 1.660 | 1.660 | 0.000 |
2015-10-17 | 1.700 | 3.410 | 1.700 | 3.260 | 42.410 |
2015-10-18 | 3.170 | 4.060 | 0.262 | 3.820 | 19,532.460 |
2015-10-19 | 3.850 | 3.850 | 3.390 | 3.390 | 658.680 |
2015-10-20 | 3.470 | 3.470 | 3.340 | 3.340 | 301.070 |
2015-10-21 | 3.310 | 3.310 | 3.260 | 3.260 | 72.600 |
2015-10-22 | 3.350 | 3.350 | 3.090 | 3.090 | 577.580 |
2015-10-23 | 3.120 | 3.270 | 3.120 | 3.270 | 46.370 |
2015-10-24 | 3.330 | 3.370 | 3.160 | 3.370 | 68.920 |
2015-10-25 | 3.430 | 3.430 | 3.200 | 3.200 | 42.460 |
2015-10-26 | 3.170 | 3.400 | 2.710 | 2.710 | 839.210 |
2015-10-27 | 2.810 | 3.000 | 2.800 | 2.980 | 479.570 |
2015-10-28 | 3.070 | 3.300 | 2.990 | 2.990 | 244.400 |
2015-10-29 | 3.090 | 3.160 | 2.890 | 2.920 | 382.670 |
2015-10-30 | 3.050 | 3.050 | 2.570 | 2.790 | 810.300 |
2015-10-31 | 2.650 | 2.650 | 2.410 | 2.410 | 15.260 |
2015-11-01 | 2.500 | 2.800 | 2.500 | 2.800 | 81.590 |
2015-11-02 | 3.120 | 3.380 | 2.840 | 3.380 | 100.590 |
2015-11-03 | 3.730 | 4.940 | 4.460 | 4.690 | 1,521.390 |
2015-11-04 | 4.740 | 6.350 | 2.950 | 3.000 | 518.310 |
2015-11-05 | 2.860 | 2.990 | 2.640 | 2.640 | 624.940 |
2015-11-06 | 2.550 | 2.310 | 2.280 | 2.280 | 154.930 |
2015-11-07 | 2.380 | 2.660 | 2.270 | 2.650 | 570.310 |
2015-11-08 | 2.560 | 2.600 | 1.880 | 2.330 | 522.920 |
2015-11-09 | 2.390 | 3.780 | 3.170 | 3.780 | 248.910 |
2015-11-10 | 3.350 | 2.190 | 2.050 | 2.050 | 4.450 |
2015-11-11 | 1.860 | 2.230 | 1.580 | 1.580 | 200.880 |
2015-11-12 | 1.740 | 2.450 | 1.740 | 2.450 | 79.180 |
2015-11-13 | 2.450 | 2.540 | 2.040 | 2.040 | 76.870 |
2015-11-14 | 2.030 | 2.030 | 2.030 | 2.030 | 0.000 |
2015-11-15 | 1.940 | 2.410 | 1.940 | 2.410 | 37.280 |
2015-11-16 | 2.510 | 2.520 | 2.460 | 2.460 | 31.070 |
2015-11-17 | 2.490 | 2.490 | 2.470 | 2.470 | 86.820 |
2015-11-18 | 2.490 | 2.490 | 2.490 | 2.490 | 0.000 |
2015-11-19 | 2.400 | 2.440 | 2.380 | 2.440 | 267.890 |
2015-11-20 | 2.410 | 2.410 | 2.410 | 2.410 | 18.940 |
2015-11-21 | 2.440 | 2.440 | 2.440 | 2.440 | 2.510 |
2015-11-22 | 2.420 | 2.430 | 2.400 | 2.430 | 77.320 |
2015-11-23 | 2.420 | 2.450 | 2.390 | 2.450 | 36.160 |
2015-11-24 | 2.420 | 2.420 | 2.360 | 2.360 | 37.900 |
2015-11-25 | 2.420 | 2.840 | 2.420 | 2.840 | 160.800 |
2015-11-26 | 3.070 | 3.140 | 2.840 | 2.840 | 192.580 |
2015-11-27 | 2.890 | 2.890 | 2.840 | 2.840 | 37.460 |
2015-11-28 | 2.810 | 2.810 | 2.370 | 2.370 | 1,154.740 |
2015-11-29 | 2.470 | 2.630 | 2.480 | 2.510 | 77.360 |
2015-11-30 | 2.560 | 2.550 | 2.200 | 2.230 | 520.460 |
2015-12-01 | 2.130 | 2.200 | 2.030 | 2.030 | 262.280 |
2015-12-02 | 2.020 | 2.020 | 2.020 | 2.020 | 0.000 |
2015-12-03 | 2.020 | 2.400 | 2.020 | 2.400 | 498.480 |
2015-12-04 | 2.410 | 2.410 | 2.230 | 2.230 | 78.700 |
2015-12-05 | 2.390 | 2.710 | 2.160 | 2.160 | 1,078.420 |
2015-12-06 | 2.200 | 2.370 | 2.080 | 2.080 | 26.150 |
2015-12-07 | 2.090 | 2.280 | 2.080 | 2.280 | 451.170 |
2015-12-08 | 2.380 | 2.380 | 2.070 | 2.070 | 401.170 |
2015-12-09 | 2.100 | 2.120 | 2.120 | 2.120 | 14.840 |
2015-12-10 | 2.120 | 2.140 | 1.970 | 2.140 | 290.630 |
2015-12-11 | 2.310 | 2.310 | 1.900 | 1.930 | 187.750 |
2015-12-12 | 1.850 | 2.070 | 1.700 | 1.910 | 163.800 |
2015-12-13 | 1.920 | 2.060 | 1.930 | 1.930 | 211.450 |
2015-12-14 | 1.960 | 1.960 | 1.960 | 1.960 | 0.000 |
2015-12-15 | 2.050 | 2.050 | 1.850 | 1.850 | 162.840 |
2015-12-16 | 1.810 | 2.000 | 1.810 | 2.000 | 89.780 |
2015-12-17 | 2.010 | 2.010 | 2.010 | 2.010 | 0.000 |
2015-12-18 | 2.040 | 2.040 | 2.040 | 2.040 | 0.000 |
2015-12-19 | 2.030 | 2.030 | 1.880 | 1.880 | 48.430 |
2015-12-20 | 1.800 | 1.800 | 1.800 | 1.800 | 0.000 |
2015-12-21 | 1.780 | 2.290 | 1.780 | 1.820 | 78.920 |
2015-12-22 | 1.820 | 1.880 | 1.810 | 1.840 | 72.180 |
2015-12-23 | 1.860 | 1.860 | 1.860 | 1.860 | 203.190 |
2015-12-24 | 1.900 | 2.490 | 1.900 | 2.490 | 475.470 |
2015-12-25 | 2.490 | 2.490 | 2.420 | 2.420 | 313.050 |
2015-12-26 | 2.210 | 2.210 | 2.210 | 2.210 | 0.000 |
2015-12-27 | 2.250 | 2.480 | 2.250 | 2.430 | 247.450 |
2015-12-28 | 2.430 | 2.480 | 2.430 | 2.480 | 20.340 |
2015-12-29 | 2.540 | 2.540 | 2.260 | 2.260 | 124.930 |
2015-12-30 | 2.230 | 2.230 | 2.230 | 2.230 | 0.000 |
2015-12-31 | 2.250 | 2.280 | 2.250 | 2.280 | 0.258 |
2016-01-01 | 2.300 | 2.420 | 2.300 | 2.420 | 222.280 |
2016-01-02 | 2.420 | 2.420 | 1.740 | 2.170 | 1,023.050 |
2016-01-03 | 2.150 | 2.200 | 2.150 | 2.200 | 21.360 |
2016-01-04 | 2.210 | 2.290 | 2.170 | 2.170 | 241.610 |
2016-01-05 | 2.160 | 2.530 | 2.160 | 2.200 | 1,191.670 |
2016-01-06 | 2.200 | 2.300 | 2.000 | 2.090 | 178.010 |
2016-01-07 | 2.220 | 2.220 | 2.220 | 2.220 | 0.000 |
2016-01-08 | 2.200 | 2.260 | 1.960 | 1.960 | 172.030 |
2016-01-09 | 1.940 | 1.740 | 1.670 | 1.740 | 754.320 |
2016-01-10 | 1.730 | 1.990 | 1.890 | 1.990 | 230.180 |
2016-01-11 | 2.000 | 2.000 | 1.880 | 1.880 | 409.050 |
2016-01-12 | 1.870 | 1.940 | 1.780 | 1.780 | 230.780 |
2016-01-13 | 1.730 | 1.970 | 0.725 | 1.710 | 1,015.300 |
2016-01-14 | 1.700 | 1.790 | 1.780 | 1.780 | 147.010 |
2016-01-15 | 1.540 | 1.610 | 1.530 | 1.610 | 135.660 |
2016-01-16 | 1.660 | 1.960 | 1.660 | 1.960 | 152.880 |
2016-01-17 | 1.950 | 2.050 | 1.850 | 2.050 | 562.090 |
2016-01-18 | 2.060 | 2.080 | 1.860 | 1.860 | 97.650 |
2016-01-19 | 1.840 | 2.010 | 1.820 | 2.010 | 32.960 |
2016-01-20 | 2.190 | 2.240 | 2.040 | 2.230 | 296.340 |
2016-01-21 | 2.210 | 2.220 | 2.200 | 2.200 | 554.310 |
2016-01-22 | 2.050 | 2.230 | 2.050 | 2.230 | 194.790 |
2016-01-23 | 2.260 | 2.320 | 2.170 | 2.320 | 153.350 |
2016-01-24 | 2.400 | 2.610 | 2.350 | 2.590 | 663.920 |
2016-01-25 | 2.530 | 2.530 | 2.360 | 2.490 | 110.830 |
2016-01-26 | 2.470 | 2.500 | 2.330 | 2.330 | 654.050 |
2016-01-27 | 2.370 | 2.540 | 2.340 | 2.340 | 196.210 |
2016-01-28 | 2.250 | 2.280 | 2.210 | 2.210 | 82.830 |
2016-01-29 | 2.210 | 2.360 | 2.000 | 2.360 | 157.910 |
2016-01-30 | 2.340 | 2.370 | 2.100 | 2.370 | 157.700 |
2016-01-31 | 2.320 | 2.330 | 2.200 | 2.330 | 97.370 |
2016-02-01 | 2.340 | 2.360 | 2.340 | 2.360 | 109.670 |
2016-02-02 | 2.370 | 2.430 | 2.370 | 2.430 | 173.140 |
2016-02-03 | 2.390 | 2.390 | 2.380 | 2.380 | 21.470 |
2016-02-04 | 2.530 | 3.160 | 2.530 | 2.930 | 4,514.400 |
2016-02-05 | 2.900 | 3.010 | 2.710 | 2.720 | 965.030 |
2016-02-06 | 2.650 | 2.750 | 2.630 | 2.750 | 916.770 |
2016-02-07 | 2.760 | 2.800 | 2.660 | 2.800 | 260.680 |
2016-02-08 | 2.760 | 2.780 | 2.710 | 2.710 | 101.330 |
2016-02-09 | 2.730 | 2.870 | 2.730 | 2.750 | 291.200 |
2016-02-10 | 2.800 | 2.810 | 2.680 | 2.710 | 33.310 |
2016-02-11 | 2.700 | 3.030 | 2.660 | 3.030 | 1,232.880 |
2016-02-12 | 3.070 | 3.200 | 2.340 | 3.040 | 3,618.000 |
2016-02-13 | 3.090 | 3.080 | 2.760 | 2.930 | 198.480 |
2016-02-14 | 3.050 | 3.160 | 2.980 | 2.980 | 123.550 |
2016-02-15 | 2.950 | 3.370 | 2.950 | 3.300 | 1,139.620 |
2016-02-16 | 3.340 | 3.950 | 3.250 | 3.380 | 4,112.380 |
2016-02-17 | 3.470 | 3.650 | 3.030 | 3.270 | 1,420.910 |
2016-02-18 | 3.310 | 3.320 | 2.920 | 3.180 | 988.340 |
2016-02-19 | 3.170 | 3.150 | 2.940 | 2.940 | 250.750 |
2016-02-20 | 3.080 | 3.340 | 2.640 | 3.040 | 1,384.230 |
2016-02-21 | 3.030 | 3.180 | 2.610 | 2.770 | 1,111.770 |
2016-02-22 | 2.770 | 2.800 | 2.550 | 2.690 | 493.370 |
2016-02-23 | 2.580 | 2.940 | 2.510 | 2.940 | 1,321.710 |
2016-02-24 | 2.960 | 3.210 | 2.690 | 2.880 | 236.620 |
2016-02-25 | 2.890 | 3.540 | 2.910 | 3.250 | 884.030 |
2016-02-26 | 3.280 | 3.350 | 2.900 | 3.290 | 101.200 |
2016-02-27 | 3.320 | 3.370 | 3.290 | 3.290 | 197.040 |
2016-02-28 | 3.300 | 3.300 | 2.880 | 2.880 | 820.600 |
2016-02-29 | 2.900 | 3.270 | 2.700 | 3.040 | 1,180.680 |
2016-03-01 | 3.030 | 3.040 | 2.590 | 2.610 | 826.690 |
2016-03-02 | 2.560 | 2.850 | 1.600 | 2.480 | 6,984.230 |
2016-03-03 | 2.440 | 2.940 | 1.260 | 1.680 | 8,239.160 |
2016-03-04 | 1.640 | 2.300 | 1.640 | 1.990 | 4,346.620 |
2016-03-05 | 1.940 | 2.130 | 1.940 | 2.020 | 668.800 |
2016-03-06 | 2.050 | 2.050 | 1.770 | 1.880 | 854.540 |
2016-03-07 | 1.930 | 2.180 | 1.870 | 2.160 | 928.520 |
2016-03-08 | 2.140 | 2.270 | 2.140 | 2.170 | 1,079.550 |
2016-03-09 | 2.170 | 2.240 | 1.860 | 2.230 | 1,752.780 |
2016-03-10 | 2.250 | 2.450 | 2.200 | 2.260 | 952.120 |
2016-03-11 | 2.280 | 2.910 | 2.300 | 2.380 | 312.210 |
2016-03-12 | 2.330 | 2.510 | 2.290 | 2.370 | 871.310 |
2016-03-13 | 2.380 | 2.480 | 2.370 | 2.370 | 227.310 |
2016-03-14 | 2.380 | 2.350 | 1.830 | 1.870 | 957.550 |
2016-03-15 | 1.880 | 2.380 | 1.820 | 2.320 | 1,143.160 |
2016-03-16 | 2.320 | 2.300 | 1.760 | 1.960 | 5,751.860 |
2016-03-17 | 1.970 | 2.240 | 1.900 | 2.090 | 3,070.710 |
2016-03-18 | 2.040 | 2.910 | 2.040 | 2.670 | 11,490.050 |
2016-03-19 | 2.670 | 2.680 | 2.340 | 2.520 | 2,038.830 |
2016-03-20 | 2.540 | 2.540 | 2.330 | 2.430 | 486.070 |
2016-03-21 | 2.430 | 2.430 | 2.170 | 2.340 | 3,510.140 |
2016-03-22 | 2.370 | 2.590 | 2.290 | 2.580 | 786.510 |
2016-03-23 | 2.590 | 2.590 | 2.340 | 2.420 | 380.570 |
2016-03-24 | 2.410 | 2.590 | 2.210 | 2.420 | 3,799.520 |
2016-03-25 | 2.420 | 2.570 | 2.310 | 2.570 | 703.280 |
2016-03-26 | 2.570 | 2.620 | 1.820 | 2.030 | 4,819.360 |
2016-03-27 | 2.060 | 2.470 | 2.070 | 2.120 | 1,447.960 |
2016-03-28 | 2.110 | 2.400 | 2.060 | 2.220 | 1,367.210 |
2016-03-29 | 2.180 | 2.180 | 2.180 | 2.180 | 96.380 |
2016-03-30 | 2.170 | 2.200 | 2.170 | 2.200 | 44.370 |
2016-03-31 | 2.220 | 2.410 | 2.220 | 2.340 | 2,228.520 |
2016-04-01 | 2.340 | 2.410 | 1.750 | 2.250 | 3,064.390 |
2016-04-02 | 2.260 | 2.350 | 2.140 | 2.350 | 867.900 |
2016-04-03 | 2.350 | 2.750 | 2.220 | 2.630 | 6,192.180 |
2016-04-04 | 2.630 | 3.400 | 2.380 | 3.240 | 7,559.150 |
2016-04-05 | 3.270 | 3.270 | 2.680 | 2.750 | 3,679.670 |
2016-04-06 | 2.740 | 2.790 | 2.260 | 2.660 | 3,560.490 |
2016-04-07 | 2.650 | 2.650 | 1.830 | 2.140 | 9,677.510 |
2016-04-08 | 2.130 | 2.220 | 1.670 | 2.210 | 5,819.840 |
2016-04-09 | 2.210 | 2.410 | 2.120 | 2.190 | 656.360 |
2016-04-10 | 2.200 | 2.180 | 1.470 | 1.780 | 6,774.770 |
2016-04-11 | 1.790 | 1.940 | 1.690 | 1.940 | 346.660 |
2016-04-12 | 1.950 | 2.210 | 1.870 | 2.130 | 1,057.630 |
2016-04-13 | 2.130 | 2.130 | 2.050 | 2.090 | 192.740 |
2016-04-14 | 2.090 | 2.130 | 1.890 | 1.890 | 729.790 |
2016-04-15 | 1.910 | 2.050 | 1.870 | 1.960 | 404.390 |
2016-04-16 | 1.960 | 1.940 | 1.850 | 1.850 | 106.580 |
2016-04-17 | 1.840 | 1.960 | 1.830 | 1.960 | 129.970 |
2016-04-18 | 1.960 | 1.960 | 1.780 | 1.960 | 378.260 |
2016-04-19 | 2.000 | 2.000 | 1.920 | 1.930 | 337.210 |
2016-04-20 | 1.950 | 2.090 | 1.830 | 1.830 | 522.250 |
2016-04-21 | 1.870 | 2.050 | 1.640 | 1.810 | 7,735.690 |
2016-04-22 | 1.790 | 1.800 | 1.740 | 1.740 | 69.290 |
2016-04-23 | 1.750 | 3.490 | 1.770 | 2.120 | 4,351.380 |
2016-04-24 | 2.160 | 2.280 | 1.840 | 1.890 | 1,098.680 |
2016-04-25 | 1.910 | 2.000 | 1.850 | 1.900 | 305.290 |
2016-04-26 | 1.920 | 1.960 | 1.730 | 1.870 | 604.080 |
2016-04-27 | 1.790 | 1.790 | 1.740 | 1.790 | 121.950 |
2016-04-28 | 1.790 | 1.860 | 1.750 | 1.860 | 45.250 |
2016-04-29 | 1.890 | 1.980 | 1.890 | 1.980 | 152.680 |
2016-04-30 | 1.950 | 1.880 | 1.460 | 1.740 | 1,802.710 |
2016-05-01 | 1.760 | 1.790 | 1.660 | 1.730 | 138.620 |
2016-05-02 | 1.700 | 1.780 | 1.660 | 1.660 | 55.030 |
2016-05-03 | 1.680 | 1.930 | 1.710 | 1.790 | 192.570 |
2016-05-04 | 1.770 | 1.760 | 1.590 | 1.610 | 144.370 |
2016-05-05 | 1.620 | 1.620 | 1.480 | 1.480 | 130.650 |
2016-05-06 | 1.520 | 1.520 | 1.150 | 1.330 | 4,628.960 |
2016-05-07 | 1.330 | 1.460 | 1.330 | 1.460 | 359.200 |
2016-05-08 | 1.460 | 1.470 | 1.330 | 1.470 | 480.370 |
2016-05-09 | 1.480 | 1.580 | 1.420 | 1.580 | 103.770 |
2016-05-10 | 1.540 | 1.540 | 1.480 | 1.480 | 338.980 |
2016-05-11 | 1.490 | 1.790 | 1.530 | 1.790 | 224.410 |
2016-05-12 | 1.800 | 1.560 | 1.330 | 1.510 | 1,677.820 |
2016-05-13 | 1.510 | 1.620 | 1.460 | 1.510 | 226.390 |
2016-05-14 | 1.520 | 1.520 | 1.430 | 1.430 | 96.600 |
2016-05-15 | 1.440 | 1.710 | 1.700 | 1.700 | 20.400 |
2016-05-16 | 1.690 | 1.450 | 1.250 | 1.250 | 1,259.270 |
2016-05-17 | 1.250 | 1.560 | 1.170 | 1.500 | 615.240 |
2016-05-18 | 1.510 | 1.500 | 1.400 | 1.500 | 64.910 |
2016-05-19 | 1.460 | 1.590 | 1.440 | 1.560 | 413.840 |
2016-05-20 | 1.560 | 1.760 | 1.520 | 1.760 | 909.340 |
2016-05-21 | 1.770 | 1.770 | 1.450 | 1.560 | 447.740 |
2016-05-22 | 1.540 | 1.570 | 1.540 | 1.550 | 225.490 |
2016-05-23 | 1.560 | 1.640 | 1.500 | 1.620 | 516.120 |
2016-05-24 | 1.630 | 1.780 | 1.600 | 1.660 | 1,090.820 |
2016-05-25 | 1.670 | 1.680 | 1.590 | 1.590 | 23.370 |
2016-05-26 | 1.600 | 1.620 | 1.600 | 1.610 | 192.360 |
2016-05-27 | 1.690 | 1.690 | 1.580 | 1.580 | 113.370 |
2016-05-28 | 1.750 | 1.750 | 1.630 | 1.630 | 420.690 |
2016-05-29 | 1.610 | 1.650 | 1.150 | 1.580 | 850.580 |
2016-05-30 | 1.630 | 1.590 | 1.560 | 1.590 | 18.090 |
2016-05-31 | 1.580 | 1.550 | 1.500 | 1.530 | 117.730 |
2016-06-01 | 1.560 | 1.560 | 1.170 | 1.370 | 2,386.250 |
2016-06-02 | 1.370 | 1.530 | 1.360 | 1.510 | 102.170 |
2016-06-03 | 1.590 | 1.600 | 1.380 | 1.520 | 371.640 |
2016-06-04 | 1.530 | 1.520 | 1.120 | 1.370 | 616.580 |
2016-06-05 | 1.380 | 1.680 | 1.360 | 1.440 | 504.820 |
2016-06-06 | 1.460 | 1.750 | 1.480 | 1.630 | 852.230 |
2016-06-07 | 1.610 | 1.720 | 1.440 | 1.660 | 539.750 |
2016-06-08 | 1.670 | 1.680 | 1.640 | 1.640 | 87.580 |
2016-06-09 | 1.620 | 1.620 | 1.040 | 1.600 | 1,290.850 |
2016-06-10 | 1.610 | 1.670 | 1.570 | 1.590 | 96.670 |
2016-06-11 | 1.630 | 1.710 | 1.480 | 1.710 | 331.880 |
2016-06-12 | 1.920 | 2.090 | 1.690 | 1.700 | 478.600 |
2016-06-13 | 1.780 | 1.800 | 1.710 | 1.710 | 587.010 |
2016-06-14 | 1.670 | 1.710 | 1.670 | 1.710 | 46.140 |
2016-06-15 | 1.720 | 1.990 | 1.720 | 1.990 | 246.080 |
2016-06-16 | 2.190 | 2.190 | 1.560 | 1.930 | 2,297.260 |
2016-06-17 | 1.890 | 1.930 | 1.610 | 1.670 | 1,338.540 |
2016-06-18 | 1.690 | 1.800 | 1.360 | 1.590 | 898.160 |
2016-06-19 | 1.610 | 1.660 | 1.610 | 1.660 | 999.250 |
2016-06-20 | 1.600 | 1.620 | 1.470 | 1.520 | 376.460 |
2016-06-21 | 1.380 | 1.420 | 1.270 | 1.390 | 359.500 |
2016-06-22 | 1.230 | 1.430 | 1.310 | 1.420 | 779.480 |
2016-06-23 | 1.500 | 1.630 | 1.520 | 1.540 | 323.580 |
2016-06-24 | 1.630 | 2.040 | 1.630 | 2.030 | 4,075.100 |
2016-06-25 | 2.050 | 2.050 | 1.960 | 1.970 | 89.790 |
2016-06-26 | 1.860 | 1.950 | 1.750 | 1.930 | 2,075.390 |
2016-06-27 | 1.990 | 1.980 | 1.940 | 1.960 | 23.740 |
2016-06-28 | 1.970 | 1.930 | 1.740 | 1.820 | 318.680 |
2016-06-29 | 1.800 | 2.430 | 1.840 | 2.130 | 7,168.070 |
2016-06-30 | 2.240 | 2.720 | 2.250 | 2.700 | 3,053.780 |
2016-07-01 | 2.720 | 2.840 | 2.220 | 2.400 | 3,501.340 |
2016-07-02 | 2.480 | 2.710 | 2.480 | 2.710 | 898.930 |
2016-07-03 | 2.570 | 2.640 | 2.390 | 2.630 | 507.560 |
2016-07-04 | 2.680 | 2.860 | 2.650 | 2.750 | 2,884.670 |
2016-07-05 | 2.700 | 2.750 | 2.650 | 2.710 | 1,729.680 |
2016-07-06 | 2.750 | 2.900 | 1.950 | 2.200 | 4,125.440 |
2016-07-07 | 2.070 | 2.270 | 1.660 | 2.130 | 3,110.930 |
2016-07-08 | 2.230 | 2.530 | 2.220 | 2.440 | 538.920 |
2016-07-09 | 2.400 | 2.280 | 1.960 | 2.200 | 616.750 |
2016-07-10 | 2.180 | 2.180 | 1.950 | 2.120 | 322.900 |
2016-07-11 | 2.120 | 2.290 | 1.690 | 1.950 | 1,843.610 |
2016-07-12 | 2.020 | 2.170 | 2.020 | 2.100 | 270.350 |
2016-07-13 | 2.070 | 2.480 | 2.030 | 2.160 | 1,747.760 |
2016-07-14 | 2.150 | 2.400 | 2.130 | 2.190 | 499.520 |
2016-07-15 | 2.210 | 2.520 | 2.170 | 2.480 | 3,245.600 |
2016-07-16 | 2.460 | 2.510 | 2.250 | 2.400 | 3,835.700 |
2016-07-17 | 2.460 | 2.540 | 2.430 | 2.510 | 1,666.590 |
2016-07-18 | 2.490 | 2.900 | 2.280 | 2.650 | 4,301.720 |
2016-07-19 | 2.650 | 2.890 | 2.500 | 2.820 | 2,154.850 |
2016-07-20 | 2.800 | 3.070 | 2.540 | 2.770 | 12,840.610 |
2016-07-21 | 2.770 | 3.020 | 2.590 | 2.690 | 3,401.690 |
2016-07-22 | 2.630 | 2.730 | 2.480 | 2.510 | 1,163.030 |
2016-07-23 | 2.530 | 2.590 | 2.300 | 2.580 | 4,412.370 |
2016-07-24 | 2.600 | 2.600 | 2.370 | 2.530 | 292.140 |
2016-07-25 | 2.510 | 2.530 | 2.270 | 2.430 | 1,504.800 |
2016-07-26 | 2.430 | 2.440 | 2.290 | 2.350 | 9,567.200 |
2016-07-27 | 2.350 | 2.860 | 2.350 | 2.660 | 1,967.360 |
2016-07-28 | 2.660 | 2.980 | 2.650 | 2.730 | 1,389.080 |
2016-07-29 | 2.740 | 2.740 | 2.580 | 2.740 | 239.610 |
2016-07-30 | 2.730 | 2.740 | 2.180 | 2.420 | 1,339.350 |
2016-07-31 | 2.300 | 2.520 | 2.280 | 2.470 | 259.130 |
2016-08-01 | 2.410 | 2.610 | 2.310 | 2.400 | 1,913.110 |
2016-08-02 | 2.030 | 2.030 | 1.510 | 1.870 | 2,221.770 |
2016-08-03 | 2.070 | 2.290 | 2.060 | 2.210 | 601.250 |
2016-08-04 | 2.250 | 2.640 | 2.180 | 2.510 | 3,539.950 |
2016-08-05 | 2.500 | 2.590 | 2.360 | 2.460 | 1,480.600 |
2016-08-06 | 2.510 | 2.730 | 2.310 | 2.390 | 4,686.910 |
2016-08-07 | 2.410 | 3.610 | 2.370 | 2.390 | 1,262.570 |
2016-08-08 | 2.390 | 6.280 | 2.220 | 4.990 | 97,105.100 |
2016-08-09 | 4.950 | 6.470 | 4.210 | 5.820 | 104,723.570 |
2016-08-10 | 5.880 | 10.480 | 5.500 | 7.680 | 316,395.570 |
2016-08-11 | 7.640 | 8.070 | 3.070 | 4.530 | 96,214.160 |
2016-08-12 | 4.530 | 5.640 | 4.180 | 4.240 | 32,445.200 |
2016-08-13 | 4.220 | 4.890 | 4.150 | 4.840 | 15,940.540 |
2016-08-14 | 4.720 | 5.080 | 4.460 | 4.730 | 10,098.600 |
2016-08-15 | 4.710 | 5.350 | 4.190 | 5.350 | 12,906.980 |
2016-08-16 | 5.470 | 6.340 | 4.630 | 5.960 | 55,738.400 |
2016-08-17 | 5.880 | 6.320 | 4.920 | 4.940 | 35,061.600 |
2016-08-18 | 4.950 | 5.410 | 4.630 | 4.830 | 11,618.520 |
2016-08-19 | 4.840 | 4.950 | 4.020 | 4.530 | 33,991.040 |
2016-08-20 | 4.590 | 4.630 | 4.260 | 4.450 | 5,345.070 |
2016-08-21 | 4.430 | 4.470 | 3.670 | 3.920 | 9,618.860 |
2016-08-22 | 3.970 | 4.180 | 3.240 | 3.600 | 16,949.950 |
2016-08-23 | 3.580 | 3.640 | 2.990 | 3.270 | 8,710.760 |
2016-08-24 | 3.240 | 4.880 | 3.240 | 4.230 | 17,248.920 |
2016-08-25 | 4.220 | 4.930 | 3.260 | 4.410 | 17,761.980 |
2016-08-26 | 4.420 | 4.500 | 3.960 | 3.980 | 4,454.770 |
2016-08-27 | 3.920 | 4.000 | 3.660 | 3.740 | 4,679.110 |
2016-08-28 | 3.770 | 3.990 | 3.530 | 3.600 | 2,977.420 |
2016-08-29 | 3.600 | 3.730 | 3.240 | 3.520 | 5,236.180 |
2016-08-30 | 3.540 | 5.770 | 3.360 | 5.220 | 80,189.740 |
2016-08-31 | 5.190 | 6.590 | 4.610 | 5.290 | 33,027.320 |
2016-09-01 | 5.280 | 5.310 | 4.000 | 4.360 | 6,195.910 |
2016-09-02 | 4.380 | 4.540 | 3.980 | 4.430 | 6,922.010 |
2016-09-03 | 4.620 | 5.990 | 4.080 | 5.470 | 88,248.170 |
2016-09-04 | 5.560 | 6.100 | 4.970 | 5.240 | 50,698.150 |
2016-09-05 | 5.210 | 5.250 | 4.870 | 5.090 | 19,596.700 |
2016-09-06 | 5.130 | 6.210 | 5.140 | 5.650 | 7,301.330 |
2016-09-07 | 5.680 | 5.820 | 4.550 | 4.870 | 8,017.430 |
2016-09-08 | 4.970 | 5.130 | 4.480 | 4.740 | 8,802.180 |
2016-09-09 | 4.720 | 4.980 | 4.430 | 4.830 | 7,755.290 |
2016-09-10 | 4.840 | 5.200 | 4.680 | 4.940 | 1,455.920 |
2016-09-11 | 4.790 | 5.400 | 4.760 | 4.900 | 18,023.770 |
2016-09-12 | 4.920 | 5.180 | 4.560 | 5.050 | 47,586.100 |
2016-09-13 | 5.050 | 5.380 | 5.040 | 5.260 | 5,381.090 |
2016-09-14 | 5.260 | 5.530 | 5.090 | 5.490 | 6,790.800 |
2016-09-15 | 5.470 | 5.650 | 5.210 | 5.650 | 2,940.200 |
2016-09-16 | 5.650 | 6.360 | 5.290 | 6.080 | 15,814.630 |
2016-09-17 | 6.080 | 6.080 | 5.040 | 5.780 | 3,604.410 |
2016-09-18 | 5.820 | 5.940 | 5.070 | 5.370 | 2,909.840 |
2016-09-19 | 5.370 | 5.430 | 5.250 | 5.420 | 706.880 |
2016-09-20 | 5.410 | 5.420 | 4.860 | 4.970 | 7,171.310 |
2016-09-21 | 4.870 | 5.130 | 4.770 | 4.930 | 3,607.330 |
2016-09-22 | 4.920 | 5.040 | 4.890 | 5.010 | 575.100 |
2016-09-23 | 5.070 | 5.080 | 4.820 | 5.000 | 6,635.300 |
2016-09-24 | 4.990 | 5.040 | 4.820 | 4.980 | 608.310 |
2016-09-25 | 4.970 | 4.970 | 4.830 | 4.970 | 3,254.360 |
2016-09-26 | 5.010 | 4.970 | 4.850 | 4.850 | 664.060 |
2016-09-27 | 4.840 | 4.840 | 4.450 | 4.490 | 3,892.650 |
2016-09-28 | 4.490 | 4.610 | 4.390 | 4.460 | 1,993.890 |
2016-09-29 | 4.460 | 4.560 | 4.350 | 4.560 | 2,993.180 |
2016-09-30 | 4.590 | 4.730 | 4.360 | 4.720 | 1,263.400 |
2016-10-01 | 4.760 | 4.780 | 4.360 | 4.550 | 2,131.670 |
2016-10-02 | 4.530 | 4.550 | 4.280 | 4.400 | 1,932.960 |
2016-10-03 | 4.400 | 4.400 | 4.090 | 4.350 | 7,265.110 |
2016-10-04 | 4.330 | 4.310 | 3.910 | 3.980 | 2,379.400 |
2016-10-05 | 4.000 | 4.350 | 3.750 | 4.170 | 4,278.630 |
2016-10-06 | 4.160 | 4.250 | 3.730 | 4.100 | 1,633.600 |
2016-10-07 | 4.140 | 4.140 | 3.970 | 3.970 | 2,580.940 |
2016-10-08 | 3.980 | 4.040 | 3.980 | 4.010 | 278.820 |
2016-10-09 | 4.000 | 4.020 | 3.890 | 3.890 | 1,142.420 |
2016-10-10 | 3.900 | 3.940 | 3.700 | 3.890 | 1,340.110 |
2016-10-11 | 4.040 | 4.080 | 3.840 | 4.060 | 1,951.360 |
2016-10-12 | 4.030 | 4.040 | 3.800 | 3.960 | 1,048.610 |
2016-10-13 | 3.960 | 3.970 | 3.400 | 3.500 | 4,716.320 |
2016-10-14 | 3.510 | 3.510 | 3.060 | 3.370 | 4,290.040 |
2016-10-15 | 3.370 | 3.440 | 3.090 | 3.250 | 545.550 |
2016-10-16 | 3.260 | 3.460 | 3.010 | 3.370 | 934.970 |
2016-10-17 | 3.360 | 3.360 | 3.000 | 3.090 | 714.410 |
2016-10-18 | 3.080 | 4.160 | 2.960 | 4.160 | 29,023.360 |
2016-10-19 | 4.120 | 4.890 | 3.790 | 4.830 | 14,785.840 |
2016-10-20 | 4.830 | 4.870 | 3.410 | 3.960 | 6,396.350 |
2016-10-21 | 3.970 | 4.340 | 3.760 | 4.230 | 1,714.290 |
2016-10-22 | 4.400 | 4.540 | 4.090 | 4.140 | 1,106.290 |
2016-10-23 | 4.130 | 4.390 | 4.050 | 4.050 | 2,424.820 |
2016-10-24 | 4.030 | 4.420 | 3.760 | 4.090 | 3,238.300 |
2016-10-25 | 4.100 | 4.210 | 3.850 | 3.980 | 1,113.170 |
2016-10-26 | 4.130 | 4.310 | 4.100 | 4.200 | 627.230 |
2016-10-27 | 4.250 | 4.200 | 2.750 | 3.520 | 12,777.600 |
2016-10-28 | 3.550 | 3.840 | 3.500 | 3.510 | 1,093.790 |
2016-10-29 | 3.650 | 3.790 | 3.210 | 3.230 | 2,907.160 |
2016-10-30 | 3.150 | 4.040 | 3.140 | 3.680 | 2,500.670 |
2016-10-31 | 3.690 | 4.010 | 3.600 | 3.750 | 3,219.380 |
2016-11-01 | 3.900 | 3.880 | 3.200 | 3.380 | 1,392.320 |
2016-11-02 | 3.410 | 3.950 | 3.230 | 3.290 | 4,494.470 |
2016-11-03 | 3.080 | 3.290 | 2.740 | 3.150 | 6,589.960 |
2016-11-04 | 3.230 | 3.510 | 2.130 | 3.490 | 11,311.860 |
2016-11-05 | 3.500 | 4.150 | 2.890 | 3.260 | 12,635.760 |
2016-11-06 | 3.290 | 3.350 | 3.170 | 3.230 | 800.140 |
2016-11-07 | 3.210 | 4.040 | 3.210 | 3.420 | 4,690.190 |
2016-11-08 | 3.450 | 3.560 | 3.200 | 3.270 | 2,231.640 |
2016-11-09 | 3.310 | 3.320 | 2.890 | 3.000 | 6,961.290 |
2016-11-10 | 2.970 | 3.090 | 3.000 | 3.000 | 112.830 |
2016-11-11 | 3.000 | 3.410 | 2.860 | 3.040 | 7,262.770 |
2016-11-12 | 2.990 | 4.130 | 3.010 | 3.780 | 8,316.420 |
2016-11-13 | 3.770 | 3.920 | 3.550 | 3.570 | 1,248.610 |
2016-11-14 | 3.580 | 3.660 | 3.580 | 3.590 | 294.060 |
2016-11-15 | 3.620 | 3.610 | 3.190 | 3.200 | 2,243.580 |
2016-11-16 | 3.330 | 3.850 | 3.240 | 3.440 | 3,032.910 |
2016-11-17 | 3.420 | 3.690 | 3.300 | 3.570 | 4,512.230 |
2016-11-18 | 3.620 | 3.730 | 3.590 | 3.730 | 391.690 |
2016-11-19 | 3.740 | 3.830 | 3.740 | 3.780 | 1,169.990 |
2016-11-20 | 3.680 | 3.790 | 3.680 | 3.680 | 1,588.440 |
2016-11-21 | 3.720 | 3.830 | 3.480 | 3.700 | 4,514.930 |
2016-11-22 | 3.760 | 4.280 | 3.720 | 4.280 | 3,360.440 |
2016-11-23 | 4.230 | 4.350 | 3.950 | 3.970 | 1,027.790 |
2016-11-24 | 3.940 | 4.340 | 3.960 | 4.080 | 947.820 |
2016-11-25 | 4.100 | 4.250 | 3.850 | 3.920 | 411.250 |
2016-11-26 | 3.880 | 3.890 | 3.830 | 3.870 | 23.880 |
2016-11-27 | 3.840 | 4.300 | 3.650 | 4.090 | 4,494.710 |
2016-11-28 | 4.110 | 4.280 | 3.710 | 3.870 | 846.450 |
2016-11-29 | 3.860 | 4.700 | 3.640 | 4.490 | 8,634.900 |
2016-11-30 | 4.560 | 5.760 | 4.070 | 4.230 | 21,750.960 |
2016-12-01 | 4.290 | 4.420 | 3.460 | 3.980 | 27,936.580 |
2016-12-02 | 4.080 | 4.520 | 3.860 | 4.240 | 16,721.540 |
2016-12-03 | 4.200 | 4.540 | 3.980 | 4.440 | 4,405.320 |
2016-12-04 | 4.450 | 4.450 | 3.950 | 4.020 | 2,250.150 |
2016-12-05 | 3.950 | 3.980 | 3.730 | 3.800 | 2,083.460 |
2016-12-06 | 3.820 | 3.780 | 3.380 | 3.390 | 1,854.840 |
2016-12-07 | 3.420 | 3.820 | 3.060 | 3.450 | 8,687.650 |
2016-12-08 | 3.470 | 3.720 | 2.200 | 3.030 | 13,352.850 |
2016-12-09 | 3.040 | 3.080 | 2.810 | 2.990 | 2,087.350 |
2016-12-10 | 3.000 | 3.100 | 2.560 | 2.680 | 6,502.460 |
2016-12-11 | 2.660 | 2.920 | 2.660 | 2.740 | 1,434.660 |
2016-12-12 | 2.780 | 2.960 | 2.730 | 2.830 | 2,979.110 |
2016-12-13 | 2.830 | 2.860 | 2.650 | 2.770 | 2,034.090 |
2016-12-14 | 2.760 | 2.760 | 2.560 | 2.650 | 2,839.930 |
2016-12-15 | 2.640 | 2.950 | 2.610 | 2.810 | 4,241.950 |
2016-12-16 | 2.830 | 3.090 | 2.790 | 2.790 | 887.780 |
2016-12-17 | 2.810 | 2.800 | 2.680 | 2.760 | 88.980 |
2016-12-18 | 2.770 | 3.010 | 2.740 | 2.890 | 640.020 |
2016-12-19 | 2.890 | 2.890 | 2.760 | 2.760 | 79.100 |
2016-12-20 | 2.790 | 2.790 | 2.330 | 2.620 | 2,593.430 |
2016-12-21 | 2.720 | 3.180 | 2.450 | 2.960 | 5,043.040 |
2016-12-22 | 3.070 | 3.240 | 2.470 | 3.060 | 7,509.030 |
2016-12-23 | 3.260 | 3.300 | 2.680 | 2.930 | 1,463.590 |
2016-12-24 | 2.850 | 2.910 | 2.680 | 2.880 | 193.970 |
2016-12-25 | 2.880 | 2.880 | 2.720 | 2.760 | 294.440 |
2016-12-26 | 2.780 | 2.950 | 2.740 | 2.850 | 501.710 |
2016-12-27 | 2.930 | 3.030 | 2.640 | 2.740 | 960.320 |
2016-12-28 | 2.870 | 2.880 | 2.620 | 2.710 | 1,863.020 |
2016-12-29 | 2.710 | 2.990 | 2.700 | 2.900 | 1,672.340 |
2016-12-30 | 2.870 | 2.900 | 2.800 | 2.810 | 779.350 |
2016-12-31 | 2.820 | 2.840 | 2.790 | 2.790 | 42.210 |
2017-01-01 | 2.890 | 3.120 | 2.790 | 3.000 | 799.350 |
2017-01-02 | 3.060 | 3.070 | 2.780 | 2.950 | 511.880 |
2017-01-03 | 3.000 | 3.250 | 2.690 | 2.780 | 2,607.060 |
2017-01-04 | 3.050 | 3.390 | 3.040 | 3.120 | 1,001.740 |
2017-01-05 | 2.720 | 2.960 | 2.610 | 2.690 | 2,262.800 |
2017-01-06 | 2.410 | 2.630 | 2.210 | 2.600 | 1,170.230 |
2017-01-07 | 2.610 | 2.660 | 2.430 | 2.450 | 655.870 |
2017-01-08 | 2.490 | 2.580 | 2.250 | 2.450 | 2,547.120 |
2017-01-09 | 2.450 | 2.470 | 2.260 | 2.380 | 710.360 |
2017-01-10 | 2.390 | 2.420 | 2.170 | 2.380 | 6,013.520 |
2017-01-11 | 2.070 | 2.430 | 2.060 | 2.160 | 2,261.390 |
2017-01-12 | 2.220 | 2.330 | 2.190 | 2.250 | 421.060 |
2017-01-13 | 2.290 | 2.290 | 2.120 | 2.240 | 1,583.280 |
2017-01-14 | 2.230 | 2.230 | 1.930 | 2.230 | 3,554.490 |
2017-01-15 | 2.230 | 2.410 | 2.140 | 2.410 | 1,141.620 |
2017-01-16 | 2.430 | 2.480 | 2.120 | 2.370 | 1,828.360 |
2017-01-17 | 2.570 | 2.560 | 2.180 | 2.330 | 3,429.180 |
2017-01-18 | 2.250 | 2.280 | 2.190 | 2.190 | 264.750 |
2017-01-19 | 2.250 | 2.350 | 2.250 | 2.330 | 520.500 |
2017-01-20 | 2.320 | 2.480 | 2.320 | 2.400 | 505.030 |
2017-01-21 | 2.470 | 2.590 | 2.370 | 2.450 | 855.610 |
2017-01-22 | 2.450 | 2.480 | 2.300 | 2.420 | 3,029.860 |
2017-01-23 | 2.430 | 2.580 | 2.360 | 2.490 | 3,652.730 |
2017-01-24 | 2.410 | 2.410 | 2.210 | 2.300 | 4,079.760 |
2017-01-25 | 2.300 | 2.290 | 2.210 | 2.240 | 808.300 |
2017-01-26 | 2.300 | 2.670 | 2.300 | 2.530 | 7,391.320 |
2017-01-27 | 2.540 | 2.660 | 2.460 | 2.490 | 1,933.810 |
2017-01-28 | 2.490 | 2.590 | 1.850 | 2.470 | 12,516.730 |
2017-01-29 | 2.460 | 2.700 | 2.300 | 2.560 | 9,829.890 |
2017-01-30 | 2.580 | 3.040 | 2.320 | 2.850 | 17,376.080 |
2017-01-31 | 2.990 | 3.450 | 2.480 | 2.600 | 16,405.660 |
2017-02-01 | 2.640 | 2.950 | 2.170 | 2.560 | 8,606.900 |
2017-02-02 | 2.620 | 3.240 | 2.360 | 2.810 | 13,743.370 |
2017-02-03 | 2.840 | 2.840 | 2.580 | 2.760 | 3,430.980 |
2017-02-04 | 2.810 | 2.890 | 2.690 | 2.880 | 5,051.150 |
2017-02-05 | 2.830 | 3.140 | 2.680 | 2.860 | 4,130.730 |
2017-02-06 | 2.880 | 3.350 | 2.900 | 3.350 | 3,219.990 |
2017-02-07 | 3.430 | 3.860 | 3.200 | 3.470 | 18,657.810 |
2017-02-08 | 3.490 | 4.060 | 3.470 | 3.750 | 15,986.180 |
2017-02-09 | 3.470 | 3.470 | 3.130 | 3.340 | 9,967.330 |
2017-02-10 | 3.410 | 3.510 | 3.200 | 3.430 | 3,221.460 |
2017-02-11 | 3.460 | 4.030 | 3.440 | 3.860 | 11,577.030 |
2017-02-12 | 3.820 | 4.590 | 3.820 | 4.020 | 18,886.320 |
2017-02-13 | 4.010 | 4.480 | 3.790 | 4.480 | 4,931.850 |
2017-02-14 | 4.540 | 4.540 | 3.740 | 3.950 | 8,067.520 |
2017-02-15 | 3.950 | 4.120 | 3.620 | 3.810 | 1,614.640 |
2017-02-16 | 3.900 | 4.040 | 3.500 | 3.800 | 3,797.720 |
2017-02-17 | 3.870 | 3.890 | 3.420 | 3.600 | 5,000.980 |
2017-02-18 | 3.610 | 3.620 | 3.340 | 3.460 | 2,152.360 |
2017-02-19 | 3.450 | 3.480 | 3.250 | 3.370 | 2,776.980 |
2017-02-20 | 3.460 | 3.470 | 3.210 | 3.240 | 3,496.740 |
2017-02-21 | 3.370 | 3.640 | 3.030 | 3.260 | 5,964.760 |
2017-02-22 | 3.270 | 3.280 | 2.940 | 3.030 | 6,273.490 |
2017-02-23 | 3.170 | 3.540 | 3.220 | 3.540 | 347.910 |
2017-02-24 | 3.560 | 3.630 | 3.490 | 3.600 | 159.550 |
2017-02-25 | 3.520 | 3.740 | 3.330 | 3.460 | 3,157.040 |
2017-02-26 | 3.530 | 3.580 | 1.480 | 3.190 | 24,417.820 |
2017-02-27 | 3.240 | 3.920 | 3.240 | 3.510 | 2,853.740 |
2017-02-28 | 3.510 | 3.640 | 3.330 | 3.430 | 297.830 |
2017-03-01 | 3.520 | 3.530 | 3.070 | 3.230 | 6,671.570 |
2017-03-02 | 3.320 | 3.440 | 3.020 | 3.150 | 4,196.840 |
2017-03-03 | 3.220 | 3.360 | 3.090 | 3.170 | 9,608.430 |
2017-03-04 | 3.130 | 3.280 | 3.120 | 3.140 | 232.080 |
2017-03-05 | 3.160 | 3.710 | 2.700 | 3.380 | 3,948.080 |
2017-03-06 | 3.400 | 3.840 | 3.380 | 3.650 | 7,609.120 |
2017-03-07 | 3.530 | 3.680 | 3.170 | 3.420 | 5,571.590 |
2017-03-08 | 3.190 | 3.340 | 3.190 | 3.280 | 223.530 |
2017-03-09 | 3.400 | 3.690 | 3.260 | 3.370 | 1,813.300 |
2017-03-10 | 3.150 | 3.150 | 2.990 | 3.030 | 2,547.020 |
2017-03-11 | 3.220 | 3.590 | 3.210 | 3.540 | 2,037.660 |
2017-03-12 | 3.670 | 3.670 | 3.270 | 3.370 | 1,313.760 |
2017-03-13 | 3.410 | 3.750 | 3.200 | 3.540 | 5,269.220 |
2017-03-14 | 3.560 | 4.340 | 3.500 | 4.080 | 20,855.570 |
2017-03-15 | 4.110 | 6.020 | 3.900 | 5.730 | 59,867.610 |
2017-03-16 | 5.360 | 5.850 | 4.300 | 4.560 | 29,895.910 |
2017-03-17 | 4.160 | 4.560 | 3.720 | 4.230 | 17,961.850 |
2017-03-18 | 3.830 | 4.360 | 3.520 | 3.980 | 7,364.830 |
2017-03-19 | 4.190 | 4.870 | 3.980 | 4.670 | 6,384.730 |
2017-03-20 | 4.780 | 5.000 | 4.790 | 5.000 | 6,121.800 |
2017-03-21 | 5.350 | 5.350 | 3.940 | 4.620 | 9,841.290 |
2017-03-22 | 4.300 | 4.810 | 2.120 | 3.890 | 31,276.030 |
2017-03-23 | 3.850 | 4.200 | 3.550 | 3.720 | 12,712.990 |
2017-03-24 | 3.380 | 3.670 | 3.130 | 3.430 | 16,537.470 |
2017-03-25 | 3.530 | 3.760 | 3.290 | 3.440 | 7,691.600 |
2017-03-26 | 3.450 | 3.560 | 3.060 | 3.320 | 4,002.160 |
2017-03-27 | 3.580 | 8.800 | 3.520 | 4.870 | 204,150.550 |
2017-03-28 | 4.870 | 9.190 | 4.600 | 4.950 | 262,454.350 |
2017-03-29 | 4.930 | 6.200 | 3.890 | 4.640 | 69,081.620 |
2017-03-30 | 4.620 | 6.690 | 4.190 | 5.520 | 97,513.620 |
2017-03-31 | 5.740 | 7.050 | 5.730 | 6.070 | 45,813.260 |
2017-04-01 | 6.110 | 6.230 | 5.280 | 5.800 | 26,864.320 |
2017-04-02 | 5.860 | 6.120 | 4.940 | 5.340 | 15,458.130 |
2017-04-03 | 5.590 | 6.040 | 5.040 | 5.620 | 30,572.630 |
2017-04-04 | 5.590 | 5.730 | 4.710 | 5.690 | 16,806.500 |
2017-04-05 | 5.630 | 5.650 | 4.970 | 5.370 | 8,561.870 |
2017-04-06 | 5.650 | 5.910 | 4.820 | 5.490 | 17,920.400 |
2017-04-07 | 5.500 | 5.690 | 4.780 | 5.180 | 12,834.750 |
2017-04-08 | 5.140 | 5.950 | 4.790 | 5.340 | 12,384.850 |
2017-04-09 | 5.450 | 5.760 | 4.890 | 5.070 | 6,303.230 |
2017-04-10 | 5.080 | 5.970 | 4.930 | 5.660 | 9,424.750 |
2017-04-11 | 5.730 | 6.090 | 5.090 | 5.440 | 10,670.940 |
2017-04-12 | 5.410 | 5.940 | 5.240 | 5.940 | 10,255.940 |
2017-04-13 | 5.760 | 5.880 | 5.420 | 5.610 | 14,993.620 |
2017-04-14 | 5.610 | 7.050 | 5.470 | 5.790 | 45,457.290 |
2017-04-15 | 5.790 | 6.470 | 5.550 | 6.470 | 24,441.400 |
2017-04-16 | 6.470 | 7.560 | 5.940 | 6.970 | 43,893.160 |
2017-04-17 | 7.070 | 8.960 | 6.920 | 7.780 | 79,676.070 |
2017-04-18 | 7.860 | 8.010 | 6.480 | 7.250 | 23,589.180 |
2017-04-19 | 7.300 | 7.340 | 6.450 | 6.910 | 44,609.160 |
2017-04-20 | 7.040 | 7.280 | 6.200 | 6.280 | 18,689.470 |
2017-04-21 | 6.340 | 7.240 | 6.310 | 6.590 | 14,226.820 |
2017-04-22 | 6.540 | 7.100 | 6.470 | 6.770 | 11,698.560 |
2017-04-23 | 6.820 | 7.310 | 6.620 | 6.980 | 6,978.390 |
2017-04-24 | 6.970 | 7.010 | 6.260 | 6.620 | 8,213.830 |
2017-04-25 | 6.710 | 7.000 | 6.050 | 6.620 | 13,955.220 |
2017-04-26 | 6.740 | 7.050 | 6.470 | 6.790 | 8,923.350 |
2017-04-27 | 7.030 | 7.120 | 6.410 | 6.860 | 19,871.710 |
2017-04-28 | 6.840 | 6.920 | 5.990 | 6.780 | 39,275.660 |
2017-04-29 | 6.820 | 6.940 | 6.330 | 6.630 | 16,409.180 |
2017-04-30 | 6.710 | 7.050 | 6.360 | 6.730 | 31,036.000 |
2017-05-01 | 7.040 | 8.840 | 6.920 | 8.230 | 67,240.830 |
2017-05-02 | 8.410 | 8.400 | 7.100 | 7.470 | 36,371.730 |
2017-05-03 | 7.670 | 8.590 | 6.710 | 7.410 | 32,256.840 |
2017-05-04 | 7.560 | 8.260 | 7.050 | 7.980 | 46,668.480 |
2017-05-05 | 7.930 | 10.420 | 7.560 | 8.640 | 201,445.140 |
2017-05-06 | 8.850 | 11.130 | 8.510 | 10.610 | 104,870.300 |
2017-05-07 | 10.680 | 11.400 | 10.050 | 10.460 | 90,945.100 |
2017-05-08 | 11.200 | 12.320 | 10.180 | 12.250 | 138,791.280 |
2017-05-09 | 12.490 | 12.490 | 8.120 | 9.440 | 123,037.470 |
2017-05-10 | 9.740 | 10.790 | 9.160 | 10.540 | 84,230.730 |
2017-05-11 | 10.940 | 12.980 | 10.300 | 11.450 | 82,859.990 |
2017-05-12 | 10.620 | 11.690 | 10.130 | 10.620 | 94,605.620 |
2017-05-13 | 11.110 | 14.270 | 11.030 | 12.130 | 215,436.810 |
2017-05-14 | 12.190 | 14.370 | 11.300 | 13.140 | 203,285.520 |
2017-05-15 | 12.670 | 13.560 | 11.970 | 12.650 | 93,759.400 |
2017-05-16 | 12.810 | 13.830 | 11.250 | 11.970 | 79,000.800 |
2017-05-17 | 12.470 | 12.660 | 9.570 | 12.360 | 73,759.290 |
2017-05-18 | 12.900 | 14.810 | 12.730 | 14.240 | 55,065.230 |
2017-05-19 | 14.850 | 19.840 | 14.040 | 18.050 | 351,262.030 |
2017-05-20 | 18.770 | 28.150 | 16.910 | 25.420 | 886,819.910 |
2017-05-21 | 25.470 | 29.250 | 18.760 | 22.550 | 343,018.420 |
2017-05-22 | 23.430 | 25.920 | 19.220 | 21.440 | 261,393.480 |
2017-05-23 | 22.930 | 27.290 | 21.100 | 25.290 | 148,204.960 |
2017-05-24 | 27.220 | 27.780 | 21.370 | 23.350 | 158,931.780 |
2017-05-25 | 22.030 | 22.240 | 17.740 | 19.180 | 66,263.830 |
2017-05-26 | 18.660 | 21.880 | 16.470 | 17.310 | 104,453.210 |
2017-05-27 | 15.810 | 17.630 | 14.410 | 16.810 | 93,108.740 |
2017-05-28 | 17.930 | 17.930 | 15.400 | 17.000 | 52,086.810 |
2017-05-29 | 17.690 | 19.130 | 16.110 | 18.450 | 133,281.140 |
2017-05-30 | 17.750 | 41.900 | 17.370 | 39.730 | 6,715,440.720 |
2017-05-31 | 41.740 | 110.610 | 40.910 | 65.320 | 41,541,355.300 |
2017-06-01 | 68.420 | 71.680 | 46.150 | 55.520 | 11,446,811.570 |
2017-06-02 | 57.350 | 71.690 | 48.710 | 56.460 | 8,943,228.430 |
2017-06-03 | 57.650 | 66.890 | 53.150 | 56.660 | 4,929,355.970 |
2017-06-04 | 56.190 | 56.510 | 52.700 | 54.520 | 166,634.930 |
2017-06-05 | 58.430 | 58.810 | 52.260 | 52.500 | 863,697.980 |
2017-06-06 | 55.720 | 58.850 | 48.860 | 52.040 | 1,547,450.510 |
2017-06-07 | 48.800 | 54.880 | 47.370 | 53.130 | 1,300,285.560 |
2017-06-08 | 55.250 | 74.250 | 53.400 | 66.950 | 5,343,202.510 |
2017-06-09 | 67.250 | 73.910 | 65.620 | 69.890 | 1,837,620.570 |
2017-06-10 | 72.100 | 73.900 | 64.390 | 65.430 | 1,269,324.330 |
2017-06-11 | 67.080 | 68.180 | 59.110 | 62.350 | 610,720.740 |
2017-06-12 | 55.710 | 55.790 | 45.510 | 50.900 | 669,931.550 |
2017-06-13 | 51.980 | 62.400 | 45.170 | 58.490 | 1,152,051.210 |
2017-06-14 | 53.190 | 54.130 | 49.350 | 49.760 | 434,948.180 |
2017-06-15 | 49.260 | 58.200 | 48.870 | 58.060 | 773,168.180 |
2017-06-16 | 59.630 | 60.330 | 53.810 | 56.290 | 784,272.810 |
2017-06-17 | 59.580 | 60.320 | 53.100 | 55.390 | 485,693.310 |
2017-06-18 | 52.980 | 54.400 | 50.790 | 53.410 | 390,795.090 |
2017-06-19 | 55.030 | 60.110 | 54.350 | 59.790 | 679,245.490 |
2017-06-20 | 62.940 | 70.790 | 58.530 | 62.140 | 2,097,249.230 |
2017-06-21 | 60.410 | 68.570 | 58.430 | 62.360 | 1,044,415.260 |
2017-06-22 | 63.410 | 68.020 | 63.390 | 66.360 | 531,191.230 |
2017-06-23 | 66.050 | 70.930 | 63.960 | 68.570 | 909,662.650 |
2017-06-24 | 65.530 | 86.590 | 65.530 | 74.050 | 4,357,598.140 |
2017-06-25 | 72.660 | 86.420 | 69.210 | 78.280 | 3,655,392.630 |
2017-06-26 | 75.340 | 82.950 | 50.170 | 68.120 | 3,127,730.480 |
2017-06-27 | 71.960 | 74.720 | 60.560 | 68.550 | 1,924,727.020 |
2017-06-28 | 68.390 | 82.750 | 68.310 | 70.680 | 1,693,102.650 |
2017-06-29 | 70.150 | 72.480 | 64.620 | 66.590 | 773,302.350 |
2017-06-30 | 64.570 | 65.240 | 51.050 | 56.730 | 1,410,401.400 |
2017-07-01 | 55.450 | 56.660 | 48.640 | 48.640 | 556,647.350 |
2017-07-02 | 50.880 | 51.540 | 44.290 | 49.410 | 508,403.700 |
2017-07-03 | 50.110 | 60.400 | 47.310 | 50.750 | 962,443.300 |
2017-07-04 | 51.640 | 57.630 | 49.940 | 53.520 | 667,895.350 |
2017-07-05 | 53.740 | 54.000 | 49.900 | 50.320 | 226,645.810 |
2017-07-06 | 50.060 | 66.190 | 49.150 | 59.870 | 2,380,021.690 |
2017-07-07 | 57.570 | 62.340 | 51.310 | 52.010 | 681,887.510 |
2017-07-08 | 53.070 | 54.220 | 48.990 | 52.610 | 417,792.320 |
2017-07-09 | 51.510 | 56.460 | 50.000 | 50.030 | 187,129.210 |
2017-07-10 | 46.690 | 49.410 | 39.360 | 40.080 | 437,671.600 |
2017-07-11 | 39.750 | 40.230 | 29.100 | 32.350 | 409,526.090 |
2017-07-12 | 33.450 | 39.840 | 32.750 | 39.630 | 311,489.420 |
2017-07-13 | 38.960 | 43.800 | 35.600 | 35.670 | 223,876.690 |
2017-07-14 | 33.740 | 34.670 | 31.320 | 32.980 | 114,012.520 |
2017-07-15 | 29.150 | 29.250 | 27.320 | 28.130 | 81,954.790 |
2017-07-16 | 27.260 | 27.510 | 23.660 | 26.050 | 144,782.250 |
2017-07-17 | 30.400 | 37.070 | 28.140 | 33.370 | 214,522.380 |
2017-07-18 | 34.660 | 34.800 | 32.320 | 34.690 | 153,749.900 |
2017-07-19 | 34.120 | 34.920 | 30.240 | 30.720 | 223,349.150 |
2017-07-20 | 38.580 | 47.490 | 37.920 | 39.780 | 404,576.130 |
2017-07-21 | 37.130 | 39.830 | 36.650 | 37.420 | 148,656.940 |
2017-07-22 | 39.680 | 41.920 | 38.210 | 41.270 | 188,077.290 |
2017-07-23 | 40.110 | 46.720 | 38.810 | 44.930 | 421,086.660 |
2017-07-24 | 45.040 | 52.280 | 42.940 | 44.680 | 558,877.100 |
2017-07-25 | 41.760 | 42.380 | 35.590 | 35.980 | 234,001.330 |
2017-07-26 | 35.650 | 37.060 | 34.650 | 36.490 | 99,480.130 |
2017-07-27 | 38.390 | 39.300 | 34.590 | 36.880 | 126,689.070 |
2017-07-28 | 38.450 | 38.450 | 32.750 | 33.340 | 155,470.420 |
2017-07-29 | 32.470 | 33.430 | 31.350 | 32.390 | 144,820.870 |
2017-07-30 | 32.780 | 34.720 | 30.930 | 31.570 | 67,945.590 |
2017-07-31 | 32.900 | 33.730 | 28.890 | 29.060 | 82,115.420 |
2017-08-01 | 27.690 | 33.240 | 27.580 | 31.210 | 216,886.090 |
2017-08-02 | 30.910 | 36.130 | 30.390 | 33.460 | 267,275.470 |
2017-08-03 | 34.560 | 35.690 | 31.360 | 33.380 | 241,758.660 |
2017-08-04 | 34.200 | 34.660 | 32.330 | 33.530 | 135,496.070 |
2017-08-05 | 38.010 | 38.270 | 32.400 | 33.380 | 154,306.730 |
2017-08-06 | 33.060 | 34.650 | 31.870 | 33.160 | 131,581.530 |
2017-08-07 | 34.900 | 36.370 | 30.800 | 32.270 | 231,513.690 |
2017-08-08 | 32.530 | 32.900 | 31.150 | 31.830 | 203,872.100 |
2017-08-09 | 31.090 | 40.320 | 31.030 | 34.630 | 461,998.480 |
2017-08-10 | 35.420 | 37.920 | 31.880 | 31.880 | 324,868.360 |
2017-08-11 | 34.000 | 34.890 | 27.690 | 29.190 | 516,223.980 |
2017-08-12 | 30.930 | 39.800 | 29.030 | 30.470 | 748,812.130 |
2017-08-13 | 31.980 | 31.980 | 26.680 | 26.680 | 302,098.970 |
2017-08-14 | 28.420 | 29.340 | 24.630 | 25.570 | 270,858.150 |
2017-08-15 | 24.580 | 32.360 | 22.610 | 25.970 | 266,453.240 |
2017-08-16 | 27.380 | 31.530 | 26.940 | 28.520 | 226,111.410 |
2017-08-17 | 27.810 | 28.600 | 23.960 | 25.410 | 126,018.100 |
2017-08-18 | 24.380 | 27.720 | 23.700 | 24.290 | 179,842.920 |
2017-08-19 | 24.550 | 35.570 | 23.070 | 28.310 | 365,135.300 |
2017-08-20 | 27.740 | 29.230 | 24.260 | 28.170 | 260,532.780 |
2017-08-21 | 28.030 | 33.330 | 24.800 | 28.850 | 817,452.060 |
2017-08-22 | 29.460 | 32.730 | 28.920 | 29.800 | 335,094.150 |
2017-08-23 | 30.170 | 33.170 | 29.140 | 31.470 | 285,577.660 |
2017-08-24 | 32.820 | 44.350 | 31.100 | 38.640 | 989,915.460 |
2017-08-25 | 39.060 | 42.420 | 34.020 | 36.750 | 769,045.570 |
2017-08-26 | 36.650 | 36.720 | 34.110 | 35.730 | 384,231.130 |
2017-08-27 | 35.670 | 36.500 | 35.040 | 35.390 | 228,504.740 |
2017-08-28 | 35.750 | 39.290 | 35.360 | 39.160 | 257,204.450 |
2017-08-29 | 41.000 | 41.210 | 36.010 | 36.870 | 291,810.560 |
2017-08-30 | 36.760 | 37.060 | 33.350 | 35.700 | 181,409.190 |
2017-08-31 | 36.890 | 36.960 | 34.540 | 35.070 | 199,947.050 |
2017-09-01 | 36.460 | 37.240 | 33.860 | 35.010 | 299,596.670 |
2017-09-02 | 32.530 | 34.590 | 30.960 | 31.330 | 237,838.880 |
2017-09-03 | 31.600 | 33.670 | 31.300 | 32.750 | 83,813.140 |
2017-09-04 | 30.300 | 30.960 | 27.270 | 28.690 | 171,844.780 |
2017-09-05 | 29.640 | 29.640 | 27.580 | 28.480 | 111,890.230 |
2017-09-06 | 29.830 | 31.120 | 29.140 | 31.100 | 155,266.440 |
2017-09-07 | 31.210 | 42.000 | 30.210 | 40.010 | 1,319,102.890 |
2017-09-08 | 37.340 | 37.420 | 30.430 | 33.230 | 681,837.400 |
2017-09-09 | 33.300 | 35.140 | 31.100 | 32.880 | 141,884.430 |
2017-09-10 | 32.200 | 33.250 | 30.520 | 30.750 | 108,360.850 |
2017-09-11 | 30.550 | 32.270 | 29.750 | 30.880 | 177,298.760 |
2017-09-12 | 30.450 | 32.450 | 29.790 | 30.410 | 202,174.500 |
2017-09-13 | 28.300 | 28.920 | 27.180 | 27.770 | 171,488.360 |
2017-09-14 | 23.270 | 24.810 | 21.400 | 21.510 | 140,309.300 |
2017-09-15 | 24.630 | 25.450 | 23.050 | 23.750 | 116,352.440 |
2017-09-16 | 23.650 | 24.740 | 22.510 | 23.360 | 143,274.360 |
2017-09-17 | 23.300 | 24.750 | 22.960 | 23.750 | 64,551.310 |
2017-09-18 | 26.390 | 29.140 | 26.000 | 26.240 | 130,828.700 |
2017-09-19 | 25.010 | 27.400 | 24.840 | 25.300 | 109,960.630 |
2017-09-20 | 25.130 | 25.750 | 24.690 | 25.460 | 97,219.010 |
2017-09-21 | 23.720 | 25.250 | 22.570 | 22.690 | 182,085.210 |
2017-09-22 | 22.590 | 23.640 | 22.280 | 22.380 | 35,598.750 |
2017-09-23 | 23.540 | 23.830 | 23.020 | 23.600 | 40,990.370 |
2017-09-24 | 22.850 | 28.210 | 22.050 | 26.390 | 1,814,369.770 |
2017-09-25 | 28.300 | 28.870 | 25.400 | 25.980 | 354,451.120 |
2017-09-26 | 25.720 | 26.540 | 25.360 | 25.640 | 98,141.970 |
2017-09-27 | 27.750 | 28.150 | 26.190 | 26.490 | 95,260.690 |
2017-09-28 | 26.390 | 27.020 | 25.660 | 26.440 | 65,416.260 |
2017-09-29 | 26.300 | 26.310 | 25.040 | 25.610 | 71,577.650 |
2017-09-30 | 26.770 | 28.470 | 26.470 | 27.040 | 540,658.310 |
2017-10-01 | 27.310 | 28.810 | 25.220 | 25.490 | 341,846.140 |
2017-10-02 | 25.470 | 25.730 | 23.690 | 24.190 | 91,235.250 |
2017-10-03 | 23.710 | 24.990 | 22.520 | 22.940 | 96,750.140 |
2017-10-04 | 22.430 | 25.320 | 21.920 | 23.160 | 652,779.420 |
2017-10-05 | 23.730 | 23.940 | 22.350 | 22.510 | 62,676.620 |
2017-10-06 | 22.770 | 23.120 | 21.560 | 21.860 | 54,359.920 |
2017-10-07 | 22.180 | 22.310 | 20.440 | 21.020 | 43,260.630 |
2017-10-08 | 21.850 | 24.620 | 19.760 | 22.910 | 1,054,489.110 |
2017-10-09 | 23.730 | 27.700 | 18.510 | 19.330 | 303,946.660 |
2017-10-10 | 19.270 | 20.240 | 18.300 | 19.160 | 103,722.470 |
2017-10-11 | 19.410 | 20.260 | 19.060 | 20.210 | 60,003.690 |
2017-10-12 | 22.760 | 73.290 | 22.150 | 31.650 | 6,395,928.220 |
2017-10-13 | 32.840 | 49.470 | 24.210 | 29.450 | 4,398,240.880 |
2017-10-14 | 30.430 | 30.800 | 22.400 | 23.710 | 583,287.100 |
2017-10-15 | 23.160 | 31.280 | 22.760 | 25.910 | 851,825.450 |
2017-10-16 | 26.230 | 27.980 | 23.180 | 26.000 | 441,792.260 |
2017-10-17 | 25.270 | 25.940 | 22.720 | 23.120 | 298,783.230 |
2017-10-18 | 23.030 | 24.040 | 19.930 | 22.780 | 144,843.670 |
2017-10-19 | 23.280 | 23.760 | 21.120 | 21.590 | 134,920.230 |
2017-10-20 | 22.710 | 27.890 | 22.320 | 23.210 | 804,893.320 |
2017-10-21 | 23.260 | 25.400 | 19.280 | 20.610 | 612,775.900 |
2017-10-22 | 20.520 | 22.110 | 19.890 | 20.930 | 158,461.450 |
2017-10-23 | 20.620 | 22.310 | 18.780 | 18.860 | 463,679.700 |
2017-10-24 | 17.700 | 23.610 | 17.320 | 21.280 | 397,151.830 |
2017-10-25 | 22.130 | 22.270 | 20.410 | 21.140 | 163,292.340 |
2017-10-26 | 21.700 | 21.900 | 19.190 | 19.850 | 226,438.080 |
2017-10-27 | 19.430 | 24.420 | 19.030 | 22.980 | 1,819,010.400 |
2017-10-28 | 22.830 | 26.970 | 21.200 | 22.610 | 544,187.430 |
2017-10-29 | 24.280 | 26.430 | 22.140 | 23.050 | 320,396.610 |
2017-10-30 | 22.970 | 23.110 | 20.200 | 21.660 | 122,672.060 |
2017-10-31 | 22.820 | 25.460 | 22.220 | 22.390 | 236,228.830 |
2017-11-01 | 23.380 | 24.590 | 21.020 | 21.020 | 510,426.350 |
2017-11-02 | 21.910 | 22.360 | 17.010 | 18.690 | 421,951.230 |
2017-11-03 | 19.020 | 23.190 | 17.670 | 18.650 | 353,515.600 |
2017-11-04 | 19.200 | 25.440 | 18.580 | 23.160 | 455,972.000 |
2017-11-05 | 23.240 | 25.310 | 21.410 | 22.830 | 727,610.360 |
2017-11-06 | 21.500 | 21.500 | 20.380 | 21.130 | 142,626.650 |
2017-11-07 | 21.560 | 25.690 | 21.370 | 22.710 | 312,984.680 |
2017-11-08 | 23.800 | 25.650 | 21.450 | 23.270 | 1,343,906.960 |
2017-11-09 | 22.290 | 25.700 | 22.200 | 24.630 | 270,171.150 |
2017-11-10 | 22.680 | 22.920 | 20.030 | 20.370 | 100,144.420 |
2017-11-11 | 19.730 | 26.980 | 19.550 | 25.110 | 592,903.850 |
2017-11-12 | 23.280 | 24.220 | 19.390 | 20.860 | 2,712,718.880 |
2017-11-13 | 23.140 | 26.740 | 22.240 | 23.420 | 290,439.620 |
2017-11-14 | 23.680 | 25.470 | 23.040 | 24.510 | 120,829.640 |
2017-11-15 | 27.000 | 27.380 | 23.720 | 24.020 | 94,001.550 |
2017-11-16 | 25.900 | 26.210 | 24.020 | 24.210 | 93,779.130 |
2017-11-17 | 23.730 | 23.730 | 22.060 | 22.110 | 52,396.720 |
2017-11-18 | 22.340 | 24.670 | 22.340 | 24.480 | 79,783.260 |
2017-11-19 | 25.300 | 25.660 | 22.540 | 23.060 | 92,466.220 |
2017-11-20 | 23.640 | 26.490 | 23.090 | 23.520 | 176,996.940 |
2017-11-21 | 23.110 | 26.230 | 22.320 | 23.860 | 172,922.250 |
2017-11-22 | 24.260 | 25.340 | 23.530 | 24.050 | 89,453.250 |
2017-11-23 | 23.410 | 26.300 | 23.230 | 25.160 | 105,071.680 |
2017-11-24 | 25.750 | 29.290 | 24.060 | 26.960 | 381,708.580 |
2017-11-25 | 28.760 | 30.150 | 27.170 | 27.960 | 169,864.830 |
2017-11-26 | 29.760 | 30.170 | 27.860 | 28.330 | 125,424.560 |
2017-11-27 | 29.590 | 30.450 | 28.130 | 30.250 | 124,041.640 |
2017-11-28 | 30.790 | 34.820 | 29.790 | 33.660 | 392,888.270 |
2017-11-29 | 33.210 | 33.510 | 28.970 | 29.130 | 174,207.600 |
2017-11-30 | 29.450 | 31.440 | 28.940 | 29.840 | 93,445.150 |
2017-12-01 | 32.580 | 33.250 | 30.590 | 31.100 | 185,410.430 |
2017-12-02 | 31.240 | 35.950 | 30.710 | 35.000 | 317,549.400 |
2017-12-03 | 36.020 | 37.020 | 34.110 | 36.490 | 230,783.920 |
2017-12-04 | 37.720 | 40.420 | 36.860 | 37.670 | 272,397.800 |
2017-12-05 | 37.810 | 41.040 | 36.420 | 41.030 | 243,897.500 |
2017-12-06 | 48.360 | 55.300 | 44.560 | 46.030 | 1,390,295.180 |
2017-12-07 | 56.410 | 66.260 | 48.020 | 48.600 | 955,377.830 |
2017-12-08 | 46.200 | 50.210 | 41.760 | 49.150 | 438,288.740 |
2017-12-09 | 44.920 | 46.700 | 41.830 | 44.780 | 408,655.120 |
2017-12-10 | 45.430 | 45.430 | 39.120 | 41.650 | 163,886.500 |
2017-12-11 | 46.280 | 47.640 | 42.780 | 44.930 | 182,952.260 |
2017-12-12 | 45.870 | 49.830 | 44.790 | 46.230 | 233,779.560 |
2017-12-13 | 44.070 | 52.350 | 43.830 | 49.840 | 365,870.460 |
2017-12-14 | 50.390 | 53.570 | 48.250 | 53.160 | 423,046.750 |
2017-12-15 | 56.830 | 65.600 | 52.830 | 56.550 | 956,303.480 |
2017-12-16 | 62.140 | 69.640 | 59.160 | 69.410 | 616,802.940 |
2017-12-17 | 68.410 | 70.660 | 59.940 | 66.730 | 816,008.470 |
2017-12-18 | 66.400 | 70.650 | 65.150 | 69.740 | 499,944.440 |
2017-12-19 | 64.420 | 81.430 | 61.890 | 75.420 | 1,327,577.530 |
2017-12-20 | 71.180 | 79.910 | 64.840 | 71.860 | 1,010,251.710 |
2017-12-21 | 68.300 | 92.370 | 67.310 | 85.760 | 2,471,031.180 |
2017-12-22 | 74.980 | 77.790 | 55.120 | 63.490 | 1,802,289.360 |
2017-12-23 | 66.890 | 70.730 | 66.070 | 67.290 | 626,330.610 |
2017-12-24 | 64.450 | 65.930 | 60.250 | 64.740 | 579,090.880 |
2017-12-25 | 64.950 | 81.760 | 62.860 | 79.490 | 2,220,061.110 |
2017-12-26 | 90.540 | 94.050 | 71.690 | 81.600 | 2,763,289.340 |
2017-12-27 | 79.670 | 84.790 | 70.220 | 72.870 | 1,064,951.330 |
2017-12-28 | 68.060 | 94.560 | 59.600 | 90.120 | 4,925,608.630 |
2017-12-29 | 90.100 | 96.260 | 82.570 | 86.270 | 1,950,244.640 |
2017-12-30 | 75.300 | 95.340 | 72.320 | 95.340 | 3,386,613.140 |
2017-12-31 | 105.930 | 120.790 | 91.140 | 91.200 | 2,977,200.290 |
2018-01-01 | 88.780 | 100.700 | 88.180 | 97.410 | 1,055,748.090 |
2018-01-02 | 106.890 | 114.480 | 88.260 | 95.950 | 2,230,804.880 |
2018-01-03 | 98.560 | 102.880 | 91.180 | 98.810 | 1,326,701.120 |
2018-01-04 | 98.960 | 101.750 | 92.450 | 95.300 | 1,019,063.870 |
2018-01-05 | 107.040 | 110.700 | 84.980 | 100.030 | 2,062,739.640 |
2018-01-06 | 101.320 | 122.880 | 91.730 | 116.290 | 2,408,636.860 |
2018-01-07 | 109.900 | 126.210 | 106.310 | 113.140 | 3,010,250.360 |
2018-01-08 | 104.430 | 107.600 | 98.530 | 98.540 | 1,069,955.200 |
2018-01-09 | 95.200 | 121.350 | 95.200 | 106.360 | 3,632,402.470 |
2018-01-10 | 109.670 | 111.780 | 99.260 | 99.260 | 1,229,868.130 |
2018-01-11 | 88.500 | 91.360 | 81.870 | 87.550 | 1,143,102.700 |
2018-01-12 | 91.060 | 95.020 | 85.500 | 91.790 | 727,882.770 |
2018-01-13 | 94.470 | 97.610 | 90.020 | 91.580 | 1,061,519.350 |
2018-01-14 | 87.680 | 91.070 | 84.940 | 85.470 | 690,763.410 |
2018-01-15 | 85.450 | 85.830 | 73.070 | 73.530 | 1,101,895.580 |
2018-01-16 | 60.860 | 63.010 | 49.300 | 50.400 | 1,012,081.900 |
2018-01-17 | 49.860 | 57.240 | 48.110 | 56.580 | 994,469.320 |
2018-01-18 | 56.400 | 79.100 | 52.900 | 68.090 | 1,359,719.170 |
2018-01-19 | 70.800 | 73.730 | 65.570 | 67.630 | 1,256,572.160 |
2018-01-20 | 74.880 | 76.290 | 67.030 | 67.810 | 559,094.810 |
2018-01-21 | 61.260 | 63.920 | 59.140 | 60.450 | 334,299.380 |
2018-01-22 | 56.590 | 58.200 | 49.900 | 52.130 | 587,541.070 |
2018-01-23 | 52.340 | 54.010 | 50.620 | 51.620 | 327,140.200 |
2018-01-24 | 54.380 | 58.170 | 53.860 | 55.750 | 295,878.630 |
2018-01-25 | 54.520 | 58.110 | 53.170 | 53.550 | 198,600.350 |
2018-01-26 | 53.210 | 55.170 | 51.010 | 51.780 | 195,710.280 |
2018-01-27 | 53.520 | 68.400 | 52.910 | 62.580 | 8,336,316.220 |
2018-01-28 | 64.260 | 64.950 | 57.810 | 60.180 | 350,951.710 |
2018-01-29 | 57.450 | 57.690 | 54.500 | 56.170 | 149,893.020 |
2018-01-30 | 50.540 | 51.880 | 49.180 | 49.180 | 276,804.710 |
2018-01-31 | 49.760 | 50.240 | 46.190 | 47.620 | 484,095.400 |
2018-02-01 | 42.440 | 43.230 | 37.060 | 38.790 | 300,247.400 |
2018-02-02 | 37.830 | 39.920 | 33.720 | 39.420 | 330,708.570 |
2018-02-03 | 41.110 | 42.230 | 39.290 | 40.200 | 144,908.940 |
2018-02-04 | 35.710 | 39.450 | 35.510 | 37.670 | 308,373.400 |
2018-02-05 | 31.800 | 32.810 | 28.370 | 29.030 | 142,651.680 |
2018-02-06 | 32.230 | 34.160 | 30.830 | 33.890 | 126,552.380 |
2018-02-07 | 33.410 | 34.060 | 31.420 | 32.110 | 52,312.650 |
2018-02-08 | 35.230 | 35.400 | 33.130 | 33.920 | 78,472.560 |
2018-02-09 | 35.710 | 37.070 | 34.910 | 36.680 | 92,641.940 |
2018-02-10 | 36.150 | 36.810 | 34.390 | 34.490 | 75,931.110 |
2018-02-11 | 32.540 | 36.760 | 32.420 | 35.590 | 159,129.650 |
2018-02-12 | 39.280 | 40.250 | 38.210 | 38.340 | 114,391.610 |
2018-02-13 | 36.760 | 38.110 | 35.900 | 37.030 | 70,982.810 |
2018-02-14 | 40.880 | 42.060 | 39.840 | 40.250 | 87,653.630 |
2018-02-15 | 42.570 | 43.000 | 41.370 | 42.240 | 79,886.400 |
2018-02-16 | 42.940 | 43.510 | 42.310 | 42.950 | 55,468.210 |
2018-02-17 | 46.770 | 46.890 | 43.430 | 45.310 | 145,420.630 |
2018-02-18 | 42.530 | 42.530 | 38.520 | 39.170 | 91,559.480 |
2018-02-19 | 42.050 | 43.980 | 41.240 | 42.060 | 78,669.020 |
2018-02-20 | 42.340 | 60.380 | 41.310 | 49.000 | 8,614,262.230 |
2018-02-21 | 45.630 | 45.890 | 39.540 | 40.110 | 376,777.700 |
2018-02-22 | 37.690 | 39.430 | 36.480 | 36.600 | 204,178.590 |
2018-02-23 | 37.820 | 41.380 | 37.030 | 39.670 | 153,704.590 |
2018-02-24 | 37.840 | 38.350 | 36.410 | 37.090 | 43,607.450 |
2018-02-25 | 36.720 | 38.170 | 36.300 | 36.690 | 75,092.690 |
2018-02-26 | 39.430 | 39.850 | 37.760 | 37.760 | 78,936.150 |
2018-02-27 | 38.750 | 39.710 | 38.310 | 38.750 | 48,475.860 |
2018-02-28 | 37.790 | 38.880 | 35.620 | 36.050 | 160,576.430 |
2018-03-01 | 38.120 | 40.470 | 37.740 | 39.230 | 83,257.830 |
2018-03-02 | 40.560 | 41.480 | 38.900 | 39.920 | 72,479.550 |
2018-03-03 | 41.450 | 50.370 | 41.450 | 45.100 | 647,141.250 |
2018-03-04 | 45.260 | 46.950 | 44.340 | 44.360 | 98,950.300 |
2018-03-05 | 44.120 | 45.730 | 42.900 | 43.100 | 98,589.100 |
2018-03-06 | 40.440 | 41.330 | 38.690 | 39.690 | 88,226.500 |
2018-03-07 | 36.710 | 36.710 | 33.340 | 34.500 | 88,930.650 |
2018-03-08 | 32.380 | 32.680 | 30.700 | 31.160 | 69,370.880 |
2018-03-09 | 30.930 | 39.410 | 30.370 | 32.030 | 4,480,657.480 |
2018-03-10 | 30.460 | 32.700 | 30.180 | 30.910 | 56,029.940 |
2018-03-11 | 33.540 | 40.030 | 32.620 | 35.170 | 2,249,144.710 |
2018-03-12 | 33.690 | 35.640 | 32.500 | 35.140 | 121,131.800 |
2018-03-13 | 35.210 | 35.840 | 31.580 | 33.060 | 192,165.550 |
2018-03-14 | 29.580 | 34.230 | 28.930 | 29.820 | 2,103,616.410 |
2018-03-15 | 30.010 | 30.100 | 27.620 | 28.140 | 71,361.910 |
2018-03-16 | 28.190 | 28.260 | 27.090 | 27.170 | 34,105.690 |
2018-03-17 | 25.860 | 30.710 | 25.720 | 27.860 | 1,374,572.840 |
2018-03-18 | 29.030 | 29.900 | 26.490 | 27.250 | 147,254.910 |
2018-03-19 | 28.600 | 33.070 | 27.090 | 29.750 | 1,988,132.700 |
2018-03-20 | 30.780 | 35.460 | 28.730 | 31.430 | 2,100,282.090 |
2018-03-21 | 31.390 | 32.060 | 30.530 | 31.640 | 35,849.070 |
2018-03-22 | 30.970 | 31.010 | 27.550 | 28.910 | 145,208.280 |
2018-03-23 | 29.610 | 30.390 | 29.250 | 29.490 | 14,141.630 |
2018-03-24 | 28.220 | 28.820 | 28.040 | 28.080 | 8,566.080 |
2018-03-25 | 27.830 | 30.380 | 27.430 | 28.450 | 42,012.120 |
2018-03-26 | 27.380 | 27.710 | 25.420 | 26.120 | 73,095.250 |
2018-03-27 | 25.020 | 25.260 | 23.910 | 24.140 | 50,510.290 |
2018-03-28 | 24.600 | 25.240 | 24.360 | 24.960 | 30,011.650 |
2018-03-29 | 22.290 | 22.470 | 21.650 | 21.900 | 23,984.660 |
2018-03-30 | 21.120 | 21.560 | 20.860 | 20.950 | 12,140.940 |
2018-03-31 | 21.220 | 22.440 | 21.150 | 21.390 | 31,014.220 |
2018-04-01 | 21.050 | 24.530 | 20.660 | 22.060 | 1,143,743.280 |
2018-04-02 | 22.830 | 23.060 | 21.930 | 21.940 | 43,736.070 |
2018-04-03 | 23.050 | 25.820 | 22.940 | 24.530 | 1,378,359.590 |
2018-04-04 | 22.480 | 24.450 | 21.770 | 22.290 | 1,294,614.570 |
2018-04-05 | 22.210 | 22.690 | 21.800 | 22.160 | 30,836.750 |
2018-04-06 | 21.650 | 21.700 | 20.550 | 20.890 | 37,245.620 |
2018-04-07 | 21.780 | 22.330 | 21.070 | 22.280 | 19,518.170 |
2018-04-08 | 22.710 | 22.710 | 21.650 | 22.520 | 68,463.050 |
2018-04-09 | 21.690 | 21.740 | 16.890 | 20.990 | 1,108,910.730 |
2018-04-10 | 21.240 | 21.700 | 19.300 | 21.440 | 716,292.180 |
2018-04-11 | 21.780 | 24.800 | 21.780 | 24.600 | 893,424.770 |
2018-04-12 | 27.950 | 32.080 | 26.750 | 30.190 | 221,321.980 |
2018-04-13 | 30.080 | 30.750 | 24.690 | 29.250 | 1,311,733.510 |
2018-04-14 | 29.710 | 31.390 | 27.720 | 30.970 | 1,496,669.230 |
2018-04-15 | 32.340 | 32.840 | 31.590 | 31.830 | 32,238.060 |
2018-04-16 | 30.700 | 31.760 | 30.300 | 31.260 | 33,895.220 |
2018-04-17 | 30.650 | 31.010 | 29.540 | 30.660 | 53,461.230 |
2018-04-18 | 31.700 | 37.610 | 31.020 | 35.790 | 1,501,748.760 |
2018-04-19 | 36.280 | 41.420 | 35.780 | 39.020 | 2,663,070.910 |
2018-04-20 | 41.720 | 44.040 | 37.510 | 40.920 | 1,826,298.470 |
2018-04-21 | 41.190 | 45.180 | 38.190 | 40.890 | 1,774,946.580 |
2018-04-22 | 40.380 | 42.770 | 37.830 | 38.690 | 937,030.790 |
2018-04-23 | 39.330 | 40.100 | 38.610 | 40.100 | 147,689.500 |
2018-04-24 | 43.170 | 43.200 | 34.130 | 39.390 | 1,788,604.580 |
2018-04-25 | 36.200 | 37.330 | 34.140 | 34.170 | 118,827.540 |
2018-04-26 | 35.750 | 40.200 | 34.220 | 39.630 | 2,481,164.550 |
2018-04-27 | 38.170 | 38.330 | 35.650 | 36.420 | 54,415.490 |
2018-04-28 | 38.110 | 38.630 | 37.590 | 38.060 | 23,699.960 |
2018-04-29 | 38.290 | 39.130 | 37.830 | 38.790 | 43,986.700 |
2018-04-30 | 38.450 | 43.230 | 37.070 | 38.880 | 335,522.350 |
2018-05-01 | 38.160 | 45.240 | 37.930 | 41.350 | 2,093,382.210 |
2018-05-02 | 42.050 | 46.070 | 41.700 | 44.360 | 1,113,729.220 |
2018-05-03 | 46.820 | 48.370 | 28.490 | 45.640 | 2,806,869.580 |
2018-05-04 | 45.420 | 46.060 | 40.360 | 42.960 | 2,338,492.370 |
2018-05-05 | 43.610 | 45.730 | 42.640 | 43.170 | 77,943.870 |
2018-05-06 | 42.290 | 45.720 | 40.410 | 42.510 | 1,081,229.950 |
2018-05-07 | 41.330 | 43.540 | 34.140 | 38.360 | 1,752,143.640 |
2018-05-08 | 37.610 | 39.980 | 36.490 | 37.460 | 165,769.490 |
2018-05-09 | 37.970 | 41.890 | 36.300 | 38.100 | 1,608,362.540 |
2018-05-10 | 36.920 | 39.910 | 35.920 | 36.860 | 139,152.400 |
2018-05-11 | 34.370 | 37.350 | 33.670 | 35.560 | 1,583,824.980 |
2018-05-12 | 35.840 | 36.030 | 34.820 | 35.130 | 30,426.800 |
2018-05-13 | 36.060 | 36.460 | 35.010 | 35.440 | 36,643.900 |
2018-05-14 | 35.290 | 37.720 | 31.330 | 35.240 | 801,819.240 |
2018-05-15 | 34.450 | 35.860 | 34.180 | 34.570 | 42,558.090 |
2018-05-16 | 34.020 | 34.560 | 32.990 | 33.710 | 52,273.760 |
2018-05-17 | 32.610 | 37.270 | 31.740 | 32.320 | 74,519.250 |
2018-05-18 | 33.020 | 35.190 | 31.600 | 33.480 | 387,637.470 |
2018-05-19 | 33.480 | 34.800 | 31.830 | 33.070 | 1,180,532.860 |
2018-05-20 | 34.210 | 36.360 | 32.950 | 34.610 | 974,609.290 |
2018-05-21 | 34.150 | 34.510 | 26.730 | 32.280 | 1,084,927.890 |
2018-05-22 | 30.640 | 30.830 | 25.720 | 28.440 | 932,625.810 |
2018-05-23 | 26.710 | 27.810 | 24.880 | 25.180 | 790,464.160 |
2018-05-24 | 25.450 | 26.310 | 25.230 | 25.960 | 36,034.300 |
2018-05-25 | 25.590 | 27.560 | 24.300 | 27.520 | 1,204,118.340 |
2018-05-26 | 27.080 | 27.190 | 25.870 | 26.130 | 67,553.890 |
2018-05-27 | 26.150 | 26.390 | 25.660 | 25.780 | 13,854.690 |
2018-05-28 | 24.930 | 25.480 | 24.090 | 24.200 | 21,587.850 |
2018-05-29 | 25.410 | 26.640 | 25.290 | 25.500 | 20,093.750 |
2018-05-30 | 25.220 | 25.930 | 24.780 | 25.140 | 10,995.980 |
2018-05-31 | 25.510 | 25.510 | 24.760 | 25.310 | 13,173.350 |
2018-06-01 | 25.410 | 25.520 | 23.350 | 24.720 | 31,566.950 |
2018-06-02 | 25.090 | 25.410 | 24.890 | 25.100 | 14,053.490 |
2018-06-03 | 25.350 | 25.750 | 24.980 | 25.100 | 21,140.980 |
2018-06-04 | 24.390 | 24.560 | 23.820 | 23.850 | 34,438.920 |
2018-06-05 | 24.250 | 24.250 | 22.870 | 23.640 | 58,848.470 |
2018-06-06 | 23.740 | 24.010 | 23.670 | 23.980 | 6,055.670 |
2018-06-07 | 24.100 | 24.240 | 23.380 | 23.550 | 12,616.680 |
2018-06-08 | 23.320 | 24.040 | 23.200 | 23.420 | 4,729.430 |
2018-06-09 | 23.070 | 23.140 | 22.240 | 22.890 | 15,837.820 |
2018-06-10 | 20.640 | 20.660 | 19.330 | 20.000 | 36,635.200 |
2018-06-11 | 20.330 | 20.420 | 19.880 | 20.060 | 25,044.710 |
2018-06-12 | 19.100 | 19.800 | 18.730 | 19.010 | 13,540.630 |
2018-06-13 | 18.290 | 18.530 | 16.750 | 16.920 | 22,157.920 |
2018-06-14 | 17.820 | 17.980 | 17.080 | 17.760 | 18,745.860 |
2018-06-15 | 17.100 | 18.430 | 17.100 | 17.720 | 13,926.860 |
2018-06-16 | 18.010 | 19.110 | 17.500 | 18.010 | 10,528.650 |
2018-06-17 | 17.890 | 17.950 | 17.440 | 17.440 | 2,445.090 |
2018-06-18 | 18.130 | 19.980 | 18.010 | 18.660 | 16,039.390 |
2018-06-19 | 18.730 | 19.270 | 17.530 | 18.150 | 10,262.010 |
2018-06-20 | 18.200 | 20.850 | 17.820 | 18.970 | 31,855.750 |
2018-06-21 | 18.860 | 19.170 | 18.410 | 18.550 | 7,950.900 |
2018-06-22 | 16.700 | 16.910 | 15.590 | 15.960 | 12,297.660 |
2018-06-23 | 16.270 | 16.650 | 16.140 | 16.380 | 4,520.880 |
2018-06-24 | 16.360 | 16.530 | 15.840 | 16.080 | 14,935.590 |
2018-06-25 | 16.350 | 16.880 | 15.880 | 16.080 | 4,215.370 |
2018-06-26 | 15.630 | 15.900 | 15.570 | 15.610 | 2,140.600 |
2018-06-27 | 15.750 | 16.130 | 15.660 | 16.020 | 4,463.010 |
2018-06-28 | 15.310 | 15.310 | 14.990 | 15.060 | 3,130.370 |
2018-06-29 | 15.910 | 17.600 | 15.890 | 17.320 | 40,229.160 |
2018-06-30 | 17.830 | 17.940 | 16.610 | 16.990 | 29,598.960 |
2018-07-01 | 16.860 | 17.320 | 16.490 | 17.000 | 4,159.560 |
2018-07-02 | 17.740 | 17.740 | 16.230 | 16.690 | 77,989.200 |
2018-07-03 | 16.420 | 16.940 | 16.210 | 16.330 | 22,346.950 |
2018-07-04 | 16.530 | 16.780 | 16.240 | 16.530 | 6,753.660 |
2018-07-05 | 16.400 | 16.520 | 15.680 | 15.900 | 11,918.480 |
2018-07-06 | 16.060 | 16.060 | 13.970 | 14.430 | 87,687.360 |
2018-07-07 | 14.770 | 15.310 | 14.280 | 14.800 | 20,180.540 |
2018-07-08 | 14.690 | 14.840 | 13.520 | 13.980 | 34,095.820 |
2018-07-09 | 13.900 | 14.080 | 12.240 | 12.420 | 62,388.770 |
2018-07-10 | 11.740 | 12.060 | 11.280 | 11.470 | 32,668.620 |
2018-07-11 | 11.630 | 11.920 | 10.860 | 11.310 | 37,415.180 |
2018-07-12 | 11.060 | 11.240 | 10.940 | 11.230 | 4,739.510 |
2018-07-13 | 11.190 | 11.370 | 10.900 | 11.280 | 13,824.660 |
2018-07-14 | 11.350 | 11.520 | 10.930 | 11.210 | 5,192.470 |
2018-07-15 | 11.380 | 11.680 | 10.230 | 10.410 | 16,872.420 |
2018-07-16 | 11.030 | 11.590 | 10.830 | 11.070 | 49,684.930 |
2018-07-17 | 12.040 | 12.890 | 11.880 | 12.650 | 54,231.560 |
2018-07-18 | 12.740 | 14.400 | 12.440 | 13.820 | 64,742.550 |
2018-07-19 | 14.000 | 14.200 | 13.360 | 13.590 | 26,875.180 |
2018-07-20 | 13.330 | 13.570 | 11.810 | 11.870 | 25,714.810 |
2018-07-21 | 11.990 | 12.900 | 11.890 | 12.120 | 14,138.830 |
2018-07-22 | 12.100 | 12.410 | 11.400 | 12.060 | 11,956.040 |
2018-07-23 | 12.580 | 12.670 | 11.860 | 11.960 | 19,730.650 |
2018-07-24 | 13.010 | 13.110 | 12.100 | 12.810 | 33,194.300 |
2018-07-25 | 12.470 | 13.310 | 12.420 | 12.510 | 16,595.520 |
2018-07-26 | 12.150 | 12.850 | 11.520 | 11.750 | 49,158.240 |
2018-07-27 | 12.110 | 12.640 | 11.580 | 11.890 | 31,827.630 |
2018-07-28 | 11.960 | 12.160 | 11.560 | 11.790 | 23,955.630 |
2018-07-29 | 11.790 | 11.830 | 10.940 | 10.940 | 13,733.750 |
2018-07-30 | 10.890 | 11.340 | 10.770 | 10.810 | 7,754.990 |
2018-07-31 | 10.230 | 10.490 | 9.410 | 9.450 | 14,003.580 |
2018-08-01 | 9.590 | 9.680 | 9.070 | 9.320 | 7,127.280 |
2018-08-02 | 9.240 | 9.470 | 8.580 | 9.050 | 7,343.350 |
2018-08-03 | 8.900 | 9.210 | 7.630 | 9.200 | 34,533.400 |
2018-08-04 | 8.700 | 9.730 | 8.330 | 8.360 | 10,864.910 |
2018-08-05 | 8.390 | 9.230 | 7.960 | 8.620 | 16,758.660 |
2018-08-06 | 8.500 | 9.560 | 8.180 | 8.780 | 10,044.060 |
2018-08-07 | 8.500 | 9.010 | 8.080 | 8.400 | 3,594.950 |
2018-08-08 | 7.860 | 7.960 | 6.620 | 6.990 | 24,419.220 |
2018-08-09 | 7.280 | 7.640 | 7.130 | 7.540 | 4,278.350 |
2018-08-10 | 7.090 | 7.090 | 6.580 | 6.710 | 6,245.270 |
2018-08-11 | 6.810 | 7.220 | 6.720 | 6.980 | 4,355.800 |
2018-08-12 | 7.070 | 7.510 | 6.930 | 6.930 | 7,620.300 |
2018-08-13 | 6.860 | 7.130 | 6.860 | 6.890 | 2,682.550 |
2018-08-14 | 6.820 | 12.880 | 6.420 | 7.500 | 283,638.970 |
2018-08-15 | 7.590 | 8.260 | 7.080 | 7.630 | 79,509.860 |
2018-08-16 | 7.690 | 7.950 | 6.980 | 7.190 | 20,431.890 |
2018-08-17 | 7.490 | 8.160 | 7.450 | 7.920 | 24,178.020 |
2018-08-18 | 7.690 | 8.760 | 7.660 | 7.820 | 23,127.100 |
2018-08-19 | 7.940 | 8.530 | 7.430 | 7.870 | 6,344.950 |
2018-08-20 | 7.590 | 8.040 | 6.820 | 7.520 | 14,678.660 |
2018-08-21 | 7.780 | 7.950 | 7.150 | 7.430 | 7,885.160 |
2018-08-22 | 7.280 | 7.280 | 6.930 | 6.970 | 5,302.080 |
2018-08-23 | 7.160 | 7.230 | 7.110 | 7.190 | 7,346.020 |
2018-08-24 | 7.370 | 7.570 | 7.270 | 7.410 | 17,073.010 |
2018-08-25 | 7.450 | 8.790 | 7.450 | 8.340 | 24,214.360 |
2018-08-26 | 8.300 | 8.500 | 7.720 | 7.750 | 8,512.140 |
2018-08-27 | 7.970 | 8.370 | 7.830 | 8.250 | 11,501.080 |
2018-08-28 | 8.460 | 9.430 | 7.920 | 8.350 | 25,976.100 |
2018-08-29 | 8.300 | 8.870 | 8.040 | 8.420 | 10,140.800 |
2018-08-30 | 8.360 | 8.880 | 7.800 | 7.930 | 7,942.210 |
2018-08-31 | 7.960 | 8.340 | 7.870 | 8.340 | 9,502.010 |
2018-09-01 | 8.550 | 9.420 | 8.420 | 9.240 | 13,225.210 |
2018-09-02 | 9.370 | 9.370 | 8.260 | 8.730 | 11,942.990 |
2018-09-03 | 8.690 | 8.930 | 8.110 | 8.440 | 16,624.940 |
2018-09-04 | 8.560 | 12.230 | 8.470 | 11.270 | 142,144.230 |
2018-09-05 | 10.250 | 10.610 | 8.480 | 8.480 | 38,513.450 |
2018-09-06 | 8.240 | 9.880 | 8.050 | 9.690 | 25,432.370 |
2018-09-07 | 9.530 | 9.730 | 8.780 | 9.180 | 9,496.070 |
2018-09-08 | 8.800 | 9.470 | 8.720 | 9.300 | 8,626.310 |
2018-09-09 | 9.370 | 10.440 | 8.810 | 9.470 | 17,445.540 |
2018-09-10 | 9.590 | 10.250 | 9.060 | 9.440 | 13,586.520 |
2018-09-11 | 9.400 | 9.850 | 8.790 | 9.050 | 18,580.100 |
2018-09-12 | 9.110 | 9.250 | 8.680 | 8.830 | 5,529.170 |
2018-09-13 | 9.050 | 9.050 | 8.070 | 8.810 | 22,276.090 |
2018-09-14 | 8.800 | 8.820 | 8.190 | 8.450 | 7,380.740 |
2018-09-15 | 8.500 | 8.740 | 8.350 | 8.520 | 4,919.960 |
2018-09-16 | 8.500 | 8.670 | 8.210 | 8.640 | 7,342.100 |
2018-09-17 | 8.320 | 8.320 | 7.420 | 7.650 | 22,702.910 |
2018-09-18 | 7.750 | 8.400 | 7.620 | 7.630 | 9,500.270 |
2018-09-19 | 7.700 | 8.720 | 7.610 | 7.950 | 9,418.440 |
2018-09-20 | 8.090 | 8.390 | 7.440 | 7.870 | 29,872.950 |
2018-09-21 | 8.180 | 8.610 | 7.480 | 7.990 | 28,215.650 |
2018-09-22 | 7.940 | 7.940 | 7.600 | 7.930 | 4,429.540 |
2018-09-23 | 7.910 | 8.120 | 7.630 | 7.860 | 4,389.650 |
2018-09-24 | 7.720 | 7.960 | 7.260 | 7.430 | 11,554.540 |
2018-09-25 | 7.260 | 7.650 | 7.020 | 7.390 | 7,226.090 |
2018-09-26 | 7.420 | 7.630 | 7.260 | 7.610 | 3,203.660 |
2018-09-27 | 7.880 | 7.980 | 7.480 | 7.580 | 3,457.540 |
2018-09-28 | 7.520 | 7.870 | 7.310 | 7.510 | 4,199.970 |
2018-09-29 | 7.480 | 7.650 | 7.220 | 7.370 | 13,439.050 |
2018-09-30 | 7.390 | 7.610 | 7.230 | 7.380 | 3,761.220 |
2018-10-01 | 7.350 | 7.380 | 7.080 | 7.280 | 7,130.540 |
2018-10-02 | 7.200 | 8.020 | 7.090 | 7.430 | 10,957.470 |
2018-10-03 | 7.390 | 7.860 | 7.300 | 7.750 | 19,976.480 |
2018-10-04 | 7.850 | 7.890 | 7.560 | 7.580 | 1,599.760 |
2018-10-05 | 7.640 | 7.950 | 6.840 | 7.260 | 66,064.190 |
2018-10-06 | 7.210 | 7.290 | 5.940 | 6.260 | 128,593.860 |
2018-10-07 | 6.270 | 6.460 | 5.590 | 5.870 | 49,351.440 |
2018-10-08 | 5.920 | 5.980 | 5.340 | 5.550 | 29,704.990 |
2018-10-09 | 5.530 | 5.800 | 5.000 | 5.210 | 59,726.870 |
2018-10-10 | 5.240 | 5.460 | 4.870 | 5.080 | 26,078.030 |
2018-10-11 | 4.790 | 4.810 | 3.740 | 4.400 | 22,499.000 |
2018-10-12 | 4.430 | 4.440 | 4.020 | 4.350 | 8,091.610 |
2018-10-13 | 4.370 | 4.430 | 3.980 | 4.180 | 5,044.760 |
2018-10-14 | 4.190 | 4.330 | 3.780 | 4.220 | 9,763.430 |
2018-10-15 | 4.450 | 4.510 | 4.170 | 4.300 | 9,394.940 |
2018-10-16 | 4.280 | 4.380 | 4.020 | 4.350 | 5,671.140 |
2018-10-17 | 4.340 | 4.340 | 3.940 | 4.080 | 16,592.710 |
2018-10-18 | 4.030 | 4.040 | 3.470 | 3.760 | 20,735.010 |
2018-10-19 | 3.740 | 3.810 | 3.270 | 3.540 | 9,875.040 |
2018-10-20 | 3.560 | 3.610 | 3.430 | 3.490 | 3,397.310 |
2018-10-21 | 3.500 | 4.300 | 3.170 | 3.790 | 21,959.710 |
2018-10-22 | 3.770 | 4.020 | 3.570 | 3.780 | 8,223.840 |
2018-10-23 | 3.770 | 4.980 | 3.720 | 4.280 | 27,759.310 |
2018-10-24 | 4.280 | 4.880 | 4.170 | 4.310 | 18,159.750 |
2018-10-25 | 4.300 | 4.580 | 4.300 | 4.440 | 14,574.740 |
2018-10-26 | 4.430 | 4.520 | 4.260 | 4.400 | 1,766.860 |
2018-10-27 | 4.410 | 4.650 | 4.240 | 4.340 | 2,369.470 |
2018-10-28 | 4.340 | 4.340 | 4.170 | 4.280 | 935.990 |
2018-10-29 | 4.170 | 4.230 | 3.700 | 3.990 | 2,207.230 |
2018-10-30 | 3.990 | 5.950 | 3.780 | 5.510 | 44,943.310 |
2018-10-31 | 5.540 | 6.020 | 4.950 | 5.200 | 29,175.480 |
2018-11-01 | 5.230 | 5.360 | 4.910 | 5.360 | 7,870.410 |
2018-11-02 | 5.370 | 5.370 | 4.850 | 5.070 | 6,587.600 |
2018-11-03 | 5.060 | 5.100 | 4.880 | 4.950 | 3,469.800 |
2018-11-04 | 5.020 | 5.100 | 4.580 | 4.930 | 22,809.480 |
2018-11-05 | 4.910 | 5.130 | 4.640 | 4.850 | 16,576.180 |
2018-11-06 | 4.880 | 4.980 | 4.600 | 4.860 | 12,824.760 |
2018-11-07 | 4.900 | 5.120 | 4.730 | 5.120 | 7,035.340 |
2018-11-08 | 5.050 | 5.250 | 4.980 | 5.160 | 7,786.750 |
2018-11-09 | 5.100 | 5.210 | 5.100 | 5.170 | 3,448.700 |
2018-11-10 | 5.180 | 5.250 | 5.120 | 5.210 | 1,612.130 |
2018-11-11 | 5.220 | 5.380 | 5.180 | 5.280 | 4,568.730 |
2018-11-12 | 5.250 | 5.290 | 5.150 | 5.220 | 498.350 |
2018-11-13 | 5.190 | 5.220 | 4.840 | 4.910 | 2,175.960 |
2018-11-14 | 4.460 | 4.540 | 4.190 | 4.340 | 1,259.030 |
2018-11-15 | 4.270 | 4.560 | 3.950 | 4.200 | 9,431.230 |
2018-11-16 | 4.150 | 4.150 | 3.960 | 4.100 | 1,416.300 |
2018-11-17 | 4.080 | 4.090 | 3.950 | 4.090 | 218.320 |
2018-11-18 | 4.120 | 4.380 | 4.120 | 4.180 | 1,229.880 |
2018-11-19 | 3.580 | 3.630 | 3.230 | 3.400 | 4,564.090 |
2018-11-20 | 3.140 | 3.140 | 2.750 | 2.860 | 2,310.590 |
2018-11-21 | 2.960 | 3.070 | 2.880 | 3.030 | 1,792.090 |
2018-11-22 | 2.850 | 3.020 | 2.780 | 2.820 | 3,444.400 |
2018-11-23 | 2.840 | 2.880 | 2.680 | 2.810 | 3,177.010 |
2018-11-24 | 2.490 | 2.530 | 2.390 | 2.470 | 1,395.920 |
2018-11-25 | 2.560 | 2.680 | 2.520 | 2.600 | 1,100.220 |
2018-11-26 | 2.460 | 2.720 | 2.460 | 2.560 | 7,639.860 |
2018-11-27 | 2.590 | 2.810 | 2.530 | 2.600 | 3,801.720 |
2018-11-28 | 2.900 | 2.940 | 2.820 | 2.900 | 2,126.220 |
2018-11-29 | 2.910 | 2.950 | 2.810 | 2.900 | 2,973.750 |
2018-11-30 | 2.710 | 2.810 | 2.660 | 2.790 | 1,101.440 |
2018-12-01 | 2.920 | 3.150 | 2.780 | 3.020 | 1,239.470 |
2018-12-02 | 2.980 | 2.980 | 2.820 | 2.900 | 1,193.840 |
2018-12-03 | 2.710 | 3.370 | 2.710 | 2.920 | 5,373.590 |
2018-12-04 | 2.980 | 2.980 | 2.800 | 2.890 | 1,995.400 |
2018-12-05 | 2.740 | 2.810 | 2.650 | 2.690 | 749.650 |
2018-12-06 | 2.510 | 2.790 | 2.470 | 2.470 | 4,933.430 |
2018-12-07 | 2.430 | 2.520 | 1.680 | 2.200 | 12,584.730 |
2018-12-08 | 2.220 | 2.290 | 2.170 | 2.220 | 1,977.510 |
2018-12-09 | 2.310 | 2.340 | 2.270 | 2.290 | 2,116.620 |
2018-12-10 | 2.210 | 2.510 | 2.130 | 2.360 | 11,167.870 |
2018-12-11 | 2.320 | 2.430 | 1.590 | 1.990 | 7,479.910 |
2018-12-12 | 2.040 | 2.120 | 2.020 | 2.040 | 3,684.590 |
2018-12-13 | 1.930 | 1.990 | 1.640 | 1.760 | 2,330.720 |
2018-12-14 | 1.720 | 1.830 | 1.720 | 1.800 | 1,213.580 |
2018-12-15 | 1.800 | 1.810 | 1.720 | 1.750 | 3,035.870 |
2018-12-16 | 1.770 | 1.890 | 1.770 | 1.890 | 755.150 |
2018-12-17 | 2.060 | 2.080 | 1.940 | 2.020 | 3,094.640 |
2018-12-18 | 2.110 | 2.110 | 1.940 | 2.000 | 1,671.800 |
2018-12-19 | 2.010 | 2.460 | 1.960 | 2.240 | 5,029.320 |
2018-12-20 | 2.480 | 2.690 | 2.420 | 2.530 | 2,706.320 |
2018-12-21 | 2.390 | 3.100 | 2.280 | 2.590 | 14,337.490 |
2018-12-22 | 2.690 | 2.690 | 2.560 | 2.640 | 2,892.600 |
2018-12-23 | 2.620 | 2.800 | 2.570 | 2.690 | 1,156.160 |
2018-12-24 | 2.740 | 2.740 | 2.630 | 2.700 | 2,478.280 |
2018-12-25 | 2.540 | 2.540 | 2.450 | 2.450 | 1,011.580 |
2018-12-26 | 2.460 | 2.550 | 2.460 | 2.500 | 1,081.450 |
2018-12-27 | 2.370 | 2.910 | 2.370 | 2.630 | 4,058.460 |
2018-12-28 | 2.840 | 2.880 | 2.590 | 2.710 | 3,816.520 |
2018-12-29 | 2.600 | 2.640 | 2.510 | 2.530 | 4,146.800 |
2018-12-30 | 2.600 | 2.670 | 2.550 | 2.550 | 2,268.430 |
2018-12-31 | 2.460 | 2.460 | 2.050 | 2.070 | 3,486.580 |
2019-01-01 | 2.140 | 2.330 | 1.810 | 2.290 | 12,254.480 |
2019-01-02 | 2.340 | 2.420 | 2.170 | 2.370 | 2,208.750 |
2019-01-03 | 2.290 | 2.310 | 2.210 | 2.280 | 2,073.450 |
2019-01-04 | 2.310 | 2.420 | 2.250 | 2.340 | 2,305.840 |
2019-01-05 | 2.330 | 2.410 | 2.000 | 2.210 | 6,251.290 |
2019-01-06 | 2.350 | 2.530 | 2.350 | 2.390 | 1,131.350 |
2019-01-07 | 2.360 | 2.560 | 2.330 | 2.560 | 3,600.970 |
2019-01-08 | 2.550 | 2.590 | 2.100 | 2.200 | 2,659.600 |
2019-01-09 | 2.210 | 2.450 | 2.190 | 2.370 | 405.010 |
2019-01-10 | 2.150 | 2.200 | 1.900 | 2.080 | 2,155.920 |
2019-01-11 | 2.080 | 2.200 | 2.080 | 2.080 | 180.730 |
2019-01-12 | 2.080 | 2.320 | 2.050 | 2.180 | 614.830 |
2019-01-13 | 2.110 | 2.270 | 2.110 | 2.200 | 2,306.900 |
2019-01-14 | 2.290 | 2.300 | 2.230 | 2.270 | 178.400 |
2019-01-15 | 2.220 | 2.240 | 2.000 | 2.080 | 2,089.300 |
2019-01-16 | 2.090 | 2.130 | 1.700 | 1.970 | 5,126.020 |
2019-01-17 | 1.990 | 2.080 | 1.930 | 2.060 | 4,190.000 |
2019-01-18 | 2.040 | 2.050 | 1.920 | 2.040 | 2,861.830 |
2019-01-19 | 2.080 | 2.100 | 2.050 | 2.100 | 852.870 |
2019-01-20 | 2.010 | 2.140 | 1.950 | 2.000 | 1,982.400 |
2019-01-21 | 2.010 | 2.110 | 2.010 | 2.050 | 825.700 |
2019-01-22 | 2.060 | 2.120 | 2.060 | 2.080 | 90.330 |
2019-01-23 | 2.070 | 2.110 | 2.010 | 2.080 | 844.560 |
2019-01-24 | 2.090 | 2.110 | 2.060 | 2.060 | 325.520 |
2019-01-25 | 2.050 | 2.180 | 2.050 | 2.180 | 1,312.270 |
2019-01-26 | 2.190 | 2.230 | 2.090 | 2.190 | 399.740 |
2019-01-27 | 2.170 | 2.180 | 2.110 | 2.110 | 211.150 |
2019-01-28 | 2.050 | 2.210 | 1.870 | 2.130 | 3,941.670 |
2019-01-29 | 2.110 | 2.110 | 1.960 | 1.970 | 1,253.250 |
2019-01-30 | 2.000 | 2.080 | 1.870 | 1.970 | 4,518.160 |
2019-01-31 | 1.960 | 2.090 | 1.840 | 1.880 | 1,076.560 |
2019-02-01 | 1.900 | 1.940 | 1.850 | 1.920 | 282.110 |
2019-02-02 | 1.950 | 2.050 | 1.880 | 1.990 | 606.250 |
2019-02-03 | 1.960 | 2.020 | 1.960 | 1.970 | 449.280 |
2019-02-04 | 1.960 | 2.010 | 1.960 | 1.980 | 128.190 |
2019-02-05 | 1.990 | 1.990 | 1.960 | 1.990 | 97.210 |
2019-02-06 | 1.960 | 1.960 | 1.780 | 1.780 | 1,040.550 |
2019-02-07 | 1.770 | 1.900 | 1.770 | 1.900 | 567.950 |
2019-02-08 | 2.060 | 2.150 | 2.030 | 2.110 | 1,196.770 |
2019-02-09 | 2.110 | 2.130 | 2.010 | 2.110 | 597.000 |
2019-02-10 | 2.130 | 2.140 | 2.080 | 2.140 | 470.010 |
2019-02-11 | 2.100 | 2.100 | 2.050 | 2.050 | 457.910 |
2019-02-12 | 2.060 | 2.090 | 1.970 | 2.070 | 623.010 |
2019-02-13 | 2.060 | 2.060 | 2.030 | 2.050 | 35.460 |
2019-02-14 | 2.040 | 2.060 | 1.950 | 2.040 | 281.910 |
2019-02-15 | 2.040 | 2.040 | 1.880 | 1.960 | 401.450 |
2019-02-16 | 1.980 | 2.060 | 1.980 | 2.060 | 515.430 |
2019-02-17 | 2.090 | 2.150 | 1.840 | 2.140 | 1,944.870 |
2019-02-18 | 2.290 | 2.300 | 2.170 | 2.220 | 858.980 |
2019-02-19 | 2.220 | 2.220 | 2.180 | 2.220 | 371.920 |
2019-02-20 | 2.250 | 2.280 | 2.210 | 2.260 | 824.270 |
2019-02-21 | 2.240 | 2.250 | 2.160 | 2.230 | 543.520 |
2019-02-22 | 2.260 | 2.340 | 2.250 | 2.310 | 802.010 |
2019-02-23 | 2.310 | 2.310 | 2.310 | 2.310 | 0.000 |
Twitter
Page Name : Omni
Statuses : 1877
Favourites : 670
Followers : 19134
Points : 2402
Reddit
Page Name : omni
Active usersActive users : 44
Subscribers : 877
Points : 1009
posts per day : 0.20