Главная Конвертер Виджет Кран Форум Ротатор FAQ Contact
Total Coins: 2025
Total Market Cap: $ 3,589,862,291,002,154
24H Trade Volume: $ 5,721,065,883
Night Mode
Rank 672
Omni (OMNI)
OMNI
Just now
$ 2.110 (0.07%)
Buy / Sell OMNI
Mkt. Cap.
$ 1.3 M
Vol. 24H
OMNI 0 ($ 0)
Open 24h
$ 2.108
Low/High 24h
$ 2.090 - $ 2.121
Last trade
OMNI 0 ( $ 0) / Poloniex
Loading chart ...

Description

Twitter

Reddit

Website Live Widget For Omni (OMNI)

Omni (OMNI)
2.110 USD (0.07%)
Rank

672
MARKET CAP

$ 1.3 M
VOLUME (24H)

$ 0

Historical data for Omni (OMNI)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2014-07-02 28.410 28.410 19.370 19.370 103.050
2014-07-03 19.140 27.120 17.940 22.320 1,911.480
2014-07-04 21.830 21.830 16.290 21.030 510.820
2014-07-05 20.990 20.990 18.690 18.690 18.110
2014-07-06 18.800 18.800 17.550 17.560 1,625.530
2014-07-07 17.190 19.760 17.180 17.290 358.080
2014-07-08 17.330 21.540 12.310 21.540 1,252.120
2014-07-09 21.810 21.810 16.510 16.510 34.840
2014-07-10 16.390 16.390 16.390 16.390 26.720
2014-07-11 16.780 20.130 16.780 18.200 277.910
2014-07-12 18.280 18.280 15.720 15.900 125.130
2014-07-13 15.700 15.700 15.700 15.700 31.400
2014-07-14 15.460 15.460 13.050 13.270 33.970
2014-07-15 13.300 14.990 13.010 14.990 60.110
2014-07-16 14.880 14.880 14.880 14.880 0.000
2014-07-17 15.160 15.160 11.590 11.590 285.460
2014-07-18 11.610 14.310 11.610 14.310 71.550
2014-07-19 14.300 14.300 11.600 11.600 605.520
2014-07-20 11.490 13.550 9.630 12.420 1,112.090
2014-07-21 12.500 13.640 10.890 10.890 6.950
2014-07-22 10.840 10.840 10.840 10.840 0.000
2014-07-23 10.830 13.350 10.830 13.350 118.950
2014-07-24 12.930 13.240 11.290 11.290 88.400
2014-07-25 11.260 11.870 11.250 11.410 753.060
2014-07-26 11.320 11.320 10.370 10.370 372.490
2014-07-27 10.350 10.350 6.250 8.330 527.540
2014-07-28 8.230 8.230 8.230 8.230 0.000
2014-07-29 8.200 9.650 8.200 9.650 647.900
2014-07-30 9.310 9.310 7.340 7.340 42.940
2014-07-31 7.660 9.140 6.250 6.250 617.940
2014-08-01 6.350 9.190 2.990 5.990 2,369.460
2014-08-02 5.920 5.920 4.560 5.920 604.610
2014-08-03 5.890 6.480 5.890 6.480 24.820
2014-08-04 6.520 6.520 6.520 6.520 0.000
2014-08-05 6.480 6.480 5.590 5.590 515.340
2014-08-06 5.600 8.260 5.600 8.260 315.120
2014-08-07 8.300 9.770 8.300 9.770 260.860
2014-08-08 9.820 9.820 5.660 5.660 61.640
2014-08-09 5.600 5.600 5.600 5.600 12.710
2014-08-10 5.620 5.620 5.620 5.620 0.000
2014-08-11 5.470 5.470 5.470 5.470 0.000
2014-08-12 5.390 5.390 5.390 5.390 0.000
2014-08-13 5.150 5.850 5.150 5.150 313.120
2014-08-14 4.800 4.800 4.340 4.340 0.848
2014-08-15 4.270 4.270 3.330 3.330 100.430
2014-08-16 3.500 5.160 3.500 5.160 71.980
2014-08-17 4.800 4.800 2.910 2.910 97.660
2014-08-18 2.770 4.620 2.770 4.620 212.610
2014-08-19 4.850 5.530 4.850 5.530 138.250
2014-08-20 5.890 5.890 4.390 4.390 21.950
2014-08-21 4.400 4.770 4.400 4.770 125.120
2014-08-22 4.750 4.750 4.750 4.750 4.750
2014-08-23 4.580 4.580 4.580 4.580 0.000
2014-08-24 4.690 4.690 4.690 4.690 0.000
2014-08-25 4.630 5.020 4.630 5.020 1.470
2014-08-26 5.120 6.100 4.970 4.970 142.140
2014-08-27 5.000 5.000 4.170 4.170 41.700
2014-08-28 4.140 4.340 4.140 4.140 162.210
2014-08-29 4.150 6.100 4.150 4.360 247.600
2014-08-30 4.300 4.300 4.300 4.300 0.000
2014-08-31 4.100 4.100 4.100 4.100 9.270
2014-09-01 4.060 4.060 4.060 4.060 0.000
2014-09-02 4.070 4.170 3.590 3.590 428.680
2014-09-03 3.600 3.600 3.600 3.600 0.000
2014-09-04 3.680 4.120 3.680 4.120 42.020
2014-09-05 4.060 4.060 3.140 3.240 49.180
2014-09-06 3.250 3.880 3.200 3.200 10.270
2014-09-07 3.210 3.210 3.210 3.210 0.000
2014-09-08 3.140 3.140 3.140 3.140 0.000
2014-09-09 3.130 3.130 3.130 3.130 0.626
2014-09-10 3.170 3.170 3.170 3.170 28.530
2014-09-11 3.160 3.160 3.160 3.160 0.490
2014-09-12 3.150 4.460 3.150 4.460 0.143
2014-09-13 4.470 4.780 3.830 4.780 380.390
2014-09-14 4.780 5.690 3.820 4.780 343.200
2014-09-15 4.780 4.780 4.780 4.780 0.000
2014-09-16 4.670 5.240 3.730 5.240 202.110
2014-09-17 5.170 5.170 4.150 5.170 85.820
2014-09-18 4.760 4.760 4.760 4.760 0.000
2014-09-19 4.460 4.460 4.460 4.460 0.000
2014-09-20 4.620 4.620 3.500 3.500 14.420
2014-09-21 3.410 3.410 3.410 3.410 0.000
2014-09-22 3.430 5.860 3.430 3.640 234.630
2014-09-23 3.930 6.120 3.930 4.020 91.500
2014-09-24 3.900 3.900 3.900 3.900 0.000
2014-09-25 3.790 4.820 3.790 4.820 6.990
2014-09-26 4.730 4.730 4.150 4.150 0.065
2014-09-27 4.090 4.090 4.090 4.090 0.000
2014-09-28 3.890 3.890 3.890 3.890 0.000
2014-09-29 3.860 4.480 3.580 4.480 87.180
2014-09-30 4.620 4.620 3.490 3.800 26.790
2014-10-01 3.750 4.030 3.690 4.030 2.100
2014-10-02 3.950 3.950 3.560 3.560 92.380
2014-10-03 3.450 3.630 3.450 3.630 155.550
2014-10-04 3.350 3.350 3.320 3.350 296.410
2014-10-05 3.230 3.230 3.230 3.230 251.160
2014-10-06 3.320 3.320 3.320 3.320 85.950
2014-10-07 3.320 3.320 2.990 2.990 4.600
2014-10-08 3.160 3.510 2.460 3.510 387.290
2014-10-09 3.610 3.610 3.610 3.610 0.000
2014-10-10 3.620 3.620 3.450 3.560 1.340
2014-10-11 3.560 3.610 3.450 3.610 45.880
2014-10-12 3.730 3.730 3.560 3.560 1.090
2014-10-13 3.700 3.700 3.700 3.700 11.540
2014-10-14 3.790 3.790 3.790 3.790 39.680
2014-10-15 3.750 3.750 3.750 3.750 2.870
2014-10-16 3.630 3.630 3.630 3.630 0.000
2014-10-17 3.630 3.630 3.630 3.630 0.000
2014-10-18 3.730 3.730 3.550 3.550 0.039
2014-10-19 3.520 3.700 3.520 3.700 2.830
2014-10-20 3.630 3.630 3.630 3.630 0.000
2014-10-21 3.650 3.650 2.790 2.790 62.300
2014-10-22 2.770 2.770 2.770 2.770 0.000
2014-10-23 2.600 2.700 2.600 2.700 2.700
2014-10-24 2.700 2.700 2.700 2.700 37.180
2014-10-25 2.640 3.280 2.640 3.280 0.106
2014-10-26 3.300 3.300 3.300 3.300 0.000
2014-10-27 3.310 3.310 2.700 2.720 53.370
2014-10-28 2.730 2.740 2.730 2.730 136.230
2014-10-29 2.600 2.600 2.600 2.600 0.000
2014-10-30 2.680 2.680 2.680 2.680 0.000
2014-10-31 2.630 2.710 2.630 2.710 5.420
2014-11-01 2.610 2.610 2.610 2.610 0.000
2014-11-02 2.580 2.900 2.580 2.900 31.580
2014-11-03 2.920 2.920 2.420 2.920 21.750
2014-11-04 2.950 2.950 2.950 2.950 0.000
2014-11-05 3.040 3.040 2.470 2.470 2.910
2014-11-06 2.540 2.540 2.540 2.540 0.000
2014-11-07 2.500 2.500 2.500 2.500 6.250
2014-11-08 2.510 2.920 2.060 2.060 43.550
2014-11-09 2.170 2.180 2.170 2.180 1.640
2014-11-10 2.210 3.060 2.150 3.060 399.640
2014-11-11 3.050 3.050 3.050 3.050 0.000
2014-11-12 3.610 4.320 3.020 3.020 93.590
2014-11-13 3.000 3.860 3.000 3.860 50.530
2014-11-14 3.570 3.570 2.780 2.780 111.670
2014-11-15 2.620 2.830 1.900 2.620 268.340
2014-11-16 2.700 2.910 2.700 2.910 35.210
2014-11-17 2.900 2.940 2.370 2.370 16.780
2014-11-18 2.340 2.340 2.340 2.340 0.000
2014-11-19 2.350 2.350 2.350 2.350 0.000
2014-11-20 2.200 2.200 2.200 2.200 0.000
2014-11-21 2.170 2.990 2.170 2.990 7.740
2014-11-22 2.990 2.990 2.990 2.990 0.000
2014-11-23 3.110 3.110 2.780 2.780 1.790
2014-11-24 2.880 2.880 2.880 2.880 0.000
2014-11-25 2.860 2.970 2.860 2.970 400.030
2014-11-26 2.890 2.890 2.890 2.890 0.000
2014-11-27 2.910 2.910 2.910 2.910 0.000
2014-11-28 2.980 2.980 2.830 2.830 107.940
2014-11-29 2.820 2.820 2.820 2.820 0.000
2014-11-30 2.810 2.960 2.810 2.960 3.460
2014-12-01 2.990 2.990 2.990 2.990 0.000
2014-12-02 3.010 4.000 3.010 3.430 104.340
2014-12-03 3.400 3.940 2.830 2.880 603.940
2014-12-04 2.830 4.060 2.830 4.060 97.640
2014-12-05 4.150 4.150 4.150 4.150 0.000
2014-12-06 4.130 4.320 4.130 4.320 11.840
2014-12-07 4.320 5.420 3.780 4.520 403.590
2014-12-08 4.380 4.740 4.050 4.050 163.860
2014-12-09 3.910 3.910 3.910 3.910 66.000
2014-12-10 3.860 3.860 3.490 3.490 121.730
2014-12-11 3.490 3.490 3.490 3.490 0.083
2014-12-12 3.540 4.560 3.540 4.560 8.210
2014-12-13 4.490 4.490 4.490 4.490 36.820
2014-12-14 4.510 4.510 3.600 3.600 12.460
2014-12-15 3.560 3.590 3.560 3.590 119.730
2014-12-16 3.430 4.730 3.340 3.340 83.530
2014-12-17 3.230 3.230 3.200 3.200 0.164
2014-12-18 3.100 3.100 3.100 3.100 0.000
2014-12-19 3.180 3.810 3.180 3.810 119.020
2014-12-20 3.960 3.960 3.140 3.140 65.340
2014-12-21 3.060 3.710 3.060 3.450 174.470
2014-12-22 3.540 3.800 3.540 3.800 57.000
2014-12-23 3.860 3.860 2.850 2.850 77.720
2014-12-24 2.740 3.290 2.740 3.290 7.930
2014-12-25 3.250 3.250 3.250 3.250 0.000
2014-12-26 3.370 3.370 3.370 3.370 0.000
2014-12-27 3.220 3.220 3.120 3.120 6.210
2014-12-28 3.130 3.130 3.130 3.130 0.000
2014-12-29 3.110 3.110 3.110 3.110 0.000
2014-12-30 3.080 3.110 2.800 2.800 598.860
2014-12-31 2.860 3.180 2.860 3.180 14.720
2015-01-01 3.150 3.150 3.150 3.150 0.000
2015-01-02 3.150 3.150 3.150 3.150 0.000
2015-01-03 2.870 2.870 2.840 2.840 4.460
2015-01-04 2.620 2.620 2.150 2.150 203.710
2015-01-05 2.230 2.720 2.230 2.250 192.350
2015-01-06 2.310 2.310 2.310 2.310 0.000
2015-01-07 2.390 2.480 2.230 2.480 25.000
2015-01-08 2.400 2.770 2.260 2.740 30.960
2015-01-09 2.790 2.790 2.790 2.790 0.000
2015-01-10 2.650 2.650 2.190 2.190 29.520
2015-01-11 2.120 2.120 2.120 2.120 7.480
2015-01-12 2.150 2.450 2.150 2.450 3.060
2015-01-13 2.010 2.010 1.770 1.770 61.860
2015-01-14 1.320 1.320 1.320 1.320 0.000
2015-01-15 1.680 3.120 1.640 3.120 438.730
2015-01-16 3.080 3.390 2.170 3.390 316.930
2015-01-17 3.270 3.270 2.400 2.400 6.020
2015-01-18 2.530 2.650 2.110 2.110 48.110
2015-01-19 2.160 3.540 2.160 3.510 65.010
2015-01-20 3.420 3.420 2.420 2.420 2.310
2015-01-21 2.620 3.420 2.440 3.320 9.000
2015-01-22 3.390 3.610 2.790 3.610 124.620
2015-01-23 3.600 3.800 3.600 3.800 315.170
2015-01-24 4.060 4.060 3.230 3.510 413.160
2015-01-25 3.570 3.660 3.570 3.660 258.760
2015-01-26 3.900 3.900 3.420 3.420 17.270
2015-01-27 3.340 3.650 2.710 2.710 70.970
2015-01-28 2.430 2.840 2.010 2.840 139.590
2015-01-29 2.810 2.810 2.810 2.810 106.610
2015-01-30 2.790 2.790 2.550 2.550 114.950
2015-01-31 2.400 2.400 2.190 2.190 82.540
2015-02-01 2.250 3.130 2.250 2.370 55.930
2015-02-02 2.510 2.510 2.510 2.510 0.000
2015-02-03 2.390 2.390 2.390 2.390 0.000
2015-02-04 2.380 3.150 2.380 3.150 25.140
2015-02-05 3.010 3.010 3.010 3.010 61.340
2015-02-06 3.100 3.100 2.230 2.490 300.640
2015-02-07 2.540 2.910 2.210 2.910 268.450
2015-02-08 2.860 2.860 2.860 2.860 0.000
2015-02-09 2.820 2.820 2.800 2.810 16.800
2015-02-10 2.800 2.800 2.800 2.800 0.000
2015-02-11 2.790 2.790 2.790 2.790 0.000
2015-02-12 2.830 2.830 2.830 2.830 0.000
2015-02-13 3.010 3.010 2.600 2.600 533.100
2015-02-14 2.850 2.850 2.460 2.460 12.300
2015-02-15 2.220 2.570 2.220 2.220 41.180
2015-02-16 2.240 2.290 2.240 2.290 3.210
2015-02-17 2.360 2.360 2.360 2.360 0.000
2015-02-18 2.280 2.470 2.280 2.470 4.540
2015-02-19 2.540 2.540 2.540 2.540 28.960
2015-02-20 2.570 2.570 2.570 2.570 0.000
2015-02-21 2.570 2.570 2.570 2.570 8.330
2015-02-22 2.480 2.480 2.480 2.480 4.290
2015-02-23 2.510 2.970 2.510 2.870 49.420
2015-02-24 2.870 2.870 2.870 2.870 2.870
2015-02-25 2.850 2.950 2.850 2.950 31.090
2015-02-26 2.940 2.940 2.600 2.930 73.100
2015-02-27 3.140 3.160 3.140 3.160 12.700
2015-02-28 3.160 3.160 2.670 2.670 146.000
2015-03-01 2.710 2.710 2.710 2.710 0.000
2015-03-02 2.870 3.410 2.870 3.410 10.230
2015-03-03 3.490 3.490 2.730 3.370 82.970
2015-03-04 3.260 3.260 2.580 3.260 514.330
2015-03-05 3.300 2.620 2.620 2.620 12.030
2015-03-06 2.600 3.230 2.600 3.230 15.180
2015-03-07 3.260 3.260 3.260 3.260 3.420
2015-03-08 3.260 3.260 3.260 3.260 0.000
2015-03-09 3.440 3.440 2.760 3.420 366.830
2015-03-10 3.440 3.440 2.810 3.410 16.740
2015-03-11 3.460 3.460 2.960 3.460 47.640
2015-03-12 3.440 3.470 2.640 3.380 553.880
2015-03-13 3.300 3.300 2.770 3.160 30.110
2015-03-14 3.100 3.100 2.700 2.700 30.430
2015-03-15 2.730 2.730 2.460 2.560 34.380
2015-03-16 2.610 2.610 1.740 1.740 717.440
2015-03-17 1.710 2.280 1.710 2.000 1,770.940
2015-03-18 1.790 2.270 1.790 2.050 24.780
2015-03-19 2.090 2.090 2.090 2.090 0.000
2015-03-20 2.090 2.090 1.930 1.930 1.930
2015-03-21 1.910 1.910 1.910 1.910 0.000
2015-03-22 1.980 2.140 1.880 1.880 22.690
2015-03-23 1.860 2.120 1.730 1.730 34.820
2015-03-24 1.600 1.860 1.600 1.860 0.163
2015-03-25 1.860 2.010 1.860 2.010 10.230
2015-03-26 2.030 2.030 1.540 1.540 50.370
2015-03-27 1.530 1.790 1.510 1.790 71.670
2015-03-28 1.820 2.020 1.790 1.790 90.900
2015-03-29 1.720 1.980 1.720 1.820 22.880
2015-03-30 1.850 2.100 1.850 1.880 118.950
2015-03-31 1.860 1.860 1.830 1.830 28.880
2015-04-01 1.840 1.870 1.590 1.870 191.940
2015-04-02 1.920 1.920 1.770 1.920 291.050
2015-04-03 1.930 2.000 1.630 1.710 379.020
2015-04-04 1.690 1.980 1.690 1.770 10.550
2015-04-05 1.820 1.860 1.820 1.860 9.020
2015-04-06 1.830 1.930 1.830 1.930 1.270
2015-04-07 1.910 1.910 1.570 1.820 89.140
2015-04-08 1.760 1.920 1.590 1.920 75.190
2015-04-09 1.910 1.910 1.730 1.730 0.337
2015-04-10 1.670 1.870 1.460 1.460 68.520
2015-04-11 1.470 1.660 1.470 1.660 12.330
2015-04-12 1.650 1.650 1.650 1.650 0.000
2015-04-13 1.560 1.560 1.560 1.560 0.000
2015-04-14 1.530 1.530 1.530 1.530 0.000
2015-04-15 1.560 1.560 1.410 1.410 1.690
2015-04-16 1.440 1.820 1.440 1.820 16.360
2015-04-17 1.780 1.780 1.780 1.780 0.000
2015-04-18 1.790 1.790 1.790 1.790 0.000
2015-04-19 1.780 1.780 1.410 1.410 24.240
2015-04-20 1.410 1.410 1.410 1.410 0.000
2015-04-21 1.470 1.470 1.470 1.470 0.000
2015-04-22 1.470 1.470 1.470 1.470 0.000
2015-04-23 1.490 1.490 1.490 1.490 0.000
2015-04-24 1.460 1.460 1.460 1.460 0.000
2015-04-25 1.430 1.430 1.430 1.430 0.000
2015-04-26 1.380 1.380 1.380 1.380 0.000
2015-04-27 1.440 1.440 1.440 1.440 0.000
2015-04-28 1.420 1.420 1.420 1.420 0.000
2015-04-29 1.420 1.420 1.420 1.420 0.000
2015-04-30 1.490 1.490 1.490 1.490 0.000
2015-05-01 1.470 1.470 1.470 1.470 0.000
2015-05-02 1.480 1.480 1.480 1.480 0.000
2015-05-03 1.510 1.510 1.510 1.510 0.000
2015-05-04 1.510 1.510 1.510 1.510 0.000
2015-05-05 1.490 1.490 1.490 1.490 0.000
2015-05-06 1.450 1.450 1.450 1.450 0.000
2015-05-07 1.500 1.500 1.500 1.500 0.000
2015-05-08 1.540 1.540 1.540 1.540 0.000
2015-05-09 1.520 1.520 1.520 1.520 0.000
2015-05-10 1.510 1.510 1.510 1.510 0.000
2015-05-11 1.530 1.530 1.530 1.530 0.000
2015-05-12 1.520 1.520 1.520 1.520 0.000
2015-05-13 1.490 1.490 1.490 1.490 0.000
2015-05-14 1.490 1.490 1.490 1.490 0.000
2015-05-15 1.500 1.500 1.500 1.500 0.000
2015-05-16 1.490 1.490 1.490 1.490 0.000
2015-05-17 1.490 1.490 1.490 1.490 0.000
2015-05-18 1.470 1.470 1.470 1.470 0.000
2015-05-19 1.460 1.460 1.460 1.460 0.000
2015-05-20 1.480 1.480 1.480 1.480 0.000
2015-05-21 1.490 1.490 1.490 1.490 0.000
2015-05-22 1.520 1.520 1.520 1.520 0.000
2015-05-23 1.510 1.510 1.510 1.510 0.000
2015-05-24 1.520 1.520 1.520 1.520 0.000
2015-05-25 1.500 1.500 1.500 1.500 0.000
2015-05-26 1.500 1.500 1.500 1.500 0.000
2015-05-27 1.500 1.500 1.500 1.500 0.000
2015-05-28 1.500 1.500 1.500 1.500 0.000
2015-05-29 1.500 1.500 1.500 1.500 0.000
2015-05-30 1.470 1.470 1.470 1.470 0.000
2015-05-31 1.450 1.450 1.450 1.450 0.000
2015-06-01 1.410 1.410 1.410 1.410 0.000
2015-06-02 1.420 1.420 1.420 1.420 0.000
2015-06-03 1.420 1.420 1.420 1.420 0.000
2015-06-04 1.410 1.410 1.410 1.410 0.000
2015-06-05 1.420 1.420 1.420 1.420 0.000
2015-06-06 1.420 1.420 1.420 1.420 0.000
2015-06-07 1.410 1.410 1.410 1.410 0.000
2015-06-08 1.440 1.440 1.440 1.440 0.000
2015-06-09 1.450 1.450 1.450 1.450 0.000
2015-06-10 1.440 1.440 1.440 1.440 0.000
2015-06-11 1.450 1.450 1.450 1.450 0.000
2015-06-12 1.450 1.450 1.450 1.450 0.000
2015-06-13 1.470 1.470 1.470 1.470 0.000
2015-06-14 1.470 1.470 1.470 1.470 0.000
2015-06-15 1.500 1.500 1.500 1.500 0.000
2015-06-16 1.580 1.580 1.580 1.580 0.000
2015-06-17 1.560 1.560 1.560 1.560 0.000
2015-06-18 1.570 1.570 1.570 1.570 0.000
2015-06-19 1.540 1.540 1.540 1.540 0.000
2015-06-20 1.550 1.550 1.550 1.550 0.000
2015-06-21 1.540 1.540 1.540 1.540 0.000
2015-06-22 1.560 1.560 1.560 1.560 0.000
2015-06-23 1.540 1.540 1.540 1.540 0.000
2015-06-24 1.520 1.520 1.520 1.520 0.000
2015-06-25 1.530 1.530 1.530 1.530 0.000
2015-06-26 1.530 1.530 1.530 1.530 0.000
2015-06-27 1.580 1.580 1.580 1.580 0.000
2015-06-28 1.570 1.570 1.570 1.570 0.000
2015-06-29 1.620 1.620 1.620 1.620 0.000
2015-06-30 1.670 1.670 1.670 1.670 0.000
2015-07-01 1.630 1.630 1.630 1.630 0.000
2015-07-02 1.610 1.610 1.610 1.610 0.000
2015-07-03 1.610 1.610 1.610 1.610 0.000
2015-07-04 1.640 1.640 1.640 1.640 0.000
2015-07-05 1.700 1.700 1.700 1.700 0.000
2015-07-06 1.700 1.700 1.700 1.700 0.000
2015-07-07 1.680 1.680 1.680 1.680 0.000
2015-07-08 1.690 1.690 1.690 1.690 0.000
2015-07-09 1.700 1.700 1.700 1.700 0.000
2015-07-10 1.790 1.790 1.790 1.790 0.000
2015-07-11 1.840 1.840 1.840 1.840 0.000
2015-07-12 1.960 1.960 1.960 1.960 0.000
2015-07-13 1.830 1.830 1.830 1.830 0.000
2015-07-14 1.810 1.810 1.810 1.810 0.000
2015-07-15 1.790 1.790 1.790 1.790 0.000
2015-07-16 1.750 1.750 1.750 1.750 0.000
2015-07-17 1.760 1.760 1.760 1.760 0.000
2015-07-18 1.730 1.730 1.730 1.730 0.000
2015-07-19 1.720 1.720 1.720 1.720 0.000
2015-07-20 1.750 1.750 1.750 1.750 0.000
2015-07-21 1.740 1.740 1.740 1.740 0.000
2015-07-22 1.740 1.740 1.740 1.740 0.000
2015-07-23 1.740 1.740 1.740 1.740 0.000
2015-07-24 1.820 1.820 1.820 1.820 0.000
2015-07-25 1.820 1.820 1.820 1.820 0.000
2015-07-26 1.840 1.840 1.840 1.840 0.000
2015-07-27 1.850 1.850 1.850 1.850 0.000
2015-07-28 1.850 1.850 1.850 1.850 0.000
2015-07-29 1.820 1.820 1.820 1.820 0.000
2015-07-30 1.810 1.810 1.810 1.810 0.000
2015-07-31 1.790 1.790 1.790 1.790 0.000
2015-08-01 1.770 1.770 1.770 1.770 0.000
2015-08-02 1.780 1.780 1.780 1.780 0.000
2015-08-03 1.780 1.780 1.780 1.780 0.000
2015-08-04 1.790 1.790 1.790 1.790 0.000
2015-08-05 1.780 1.780 1.780 1.780 0.000
2015-08-06 1.750 1.750 1.750 1.750 0.000
2015-08-07 1.750 1.750 1.750 1.750 0.000
2015-08-08 1.630 1.630 1.630 1.630 0.000
2015-08-09 1.660 1.660 1.660 1.660 0.000
2015-08-10 1.660 1.660 1.660 1.660 0.000
2015-08-11 1.700 1.700 1.700 1.700 0.000
2015-08-12 1.690 1.690 1.690 1.690 0.000
2015-08-13 1.660 1.660 1.660 1.660 0.000
2015-08-14 1.670 1.670 1.670 1.670 0.000
2015-08-15 1.640 1.640 1.640 1.640 0.000
2015-08-16 1.620 1.620 1.620 1.620 0.000
2015-08-17 1.620 1.620 1.620 1.620 0.000
2015-08-18 1.560 1.560 1.560 1.560 0.000
2015-08-19 1.430 1.430 1.430 1.430 0.000
2015-08-20 1.480 1.480 1.480 1.480 0.000
2015-08-21 1.470 1.470 1.470 1.470 0.000
2015-08-22 1.450 1.450 1.450 1.450 0.000
2015-08-23 1.430 1.430 1.430 1.430 0.000
2015-08-24 1.330 1.330 1.330 1.330 0.000
2015-08-25 1.390 1.390 1.390 1.390 0.000
2015-08-26 1.420 1.420 1.420 1.420 0.000
2015-08-27 1.410 1.410 1.410 1.410 0.000
2015-08-28 1.460 1.460 1.460 1.460 0.000
2015-08-29 1.440 1.440 1.440 1.440 0.000
2015-08-30 1.440 1.440 1.440 1.440 0.000
2015-08-31 1.450 1.450 1.450 1.450 0.000
2015-09-01 1.430 1.430 1.430 1.430 0.000
2015-09-02 1.440 1.440 1.440 1.440 0.000
2015-09-03 1.430 1.430 1.430 1.430 0.000
2015-09-04 1.450 1.450 1.450 1.450 0.000
2015-09-05 1.470 1.470 1.470 1.470 0.000
2015-09-06 1.510 1.510 1.510 1.510 0.000
2015-09-07 1.510 1.510 1.510 1.510 0.000
2015-09-08 1.530 1.530 1.530 1.530 0.000
2015-09-09 1.500 1.500 1.500 1.500 0.000
2015-09-10 1.500 1.500 1.500 1.500 0.000
2015-09-11 1.510 1.510 1.510 1.510 0.000
2015-09-12 1.490 1.490 1.490 1.490 0.000
2015-09-13 1.450 1.450 1.450 1.450 0.000
2015-09-14 1.450 1.450 1.450 1.450 0.000
2015-09-15 1.450 1.450 1.450 1.450 0.000
2015-09-16 1.440 1.440 1.440 1.440 0.000
2015-09-17 1.470 1.470 1.470 1.470 0.000
2015-09-18 1.470 1.470 1.470 1.470 0.000
2015-09-19 1.460 1.460 1.460 1.460 0.000
2015-09-20 1.460 1.460 1.460 1.460 0.000
2015-09-21 1.430 1.430 1.430 1.430 0.000
2015-09-22 1.450 1.450 1.450 1.450 0.000
2015-09-23 1.450 1.450 1.450 1.450 0.000
2015-09-24 1.470 1.470 1.470 1.470 0.000
2015-09-25 1.480 1.480 1.480 1.480 0.000
2015-09-26 1.480 1.480 1.480 1.480 0.000
2015-09-27 1.470 1.470 1.470 1.470 0.000
2015-09-28 1.510 1.510 1.510 1.510 0.000
2015-09-29 1.490 1.490 1.490 1.490 0.000
2015-09-30 1.490 1.490 1.490 1.490 0.000
2015-10-01 1.500 1.500 1.500 1.500 0.000
2015-10-02 1.490 1.490 1.490 1.490 0.000
2015-10-03 1.510 1.510 1.510 1.510 0.000
2015-10-04 1.500 1.500 1.500 1.500 0.000
2015-10-05 1.520 1.520 1.520 1.520 0.000
2015-10-06 1.550 1.550 1.550 1.550 0.000
2015-10-07 1.530 1.530 1.530 1.530 0.000
2015-10-08 1.530 1.530 1.530 1.530 0.000
2015-10-09 1.540 1.540 1.540 1.540 0.000
2015-10-10 1.550 1.550 1.550 1.550 0.000
2015-10-11 1.560 1.560 1.560 1.560 0.000
2015-10-12 1.550 1.550 1.550 1.550 0.000
2015-10-13 1.570 1.570 1.570 1.570 0.000
2015-10-14 1.590 1.590 1.590 1.590 0.000
2015-10-15 1.610 1.610 1.610 1.610 0.000
2015-10-16 1.660 1.660 1.660 1.660 0.000
2015-10-17 1.700 3.410 1.700 3.260 42.410
2015-10-18 3.170 4.060 0.262 3.820 19,532.460
2015-10-19 3.850 3.850 3.390 3.390 658.680
2015-10-20 3.470 3.470 3.340 3.340 301.070
2015-10-21 3.310 3.310 3.260 3.260 72.600
2015-10-22 3.350 3.350 3.090 3.090 577.580
2015-10-23 3.120 3.270 3.120 3.270 46.370
2015-10-24 3.330 3.370 3.160 3.370 68.920
2015-10-25 3.430 3.430 3.200 3.200 42.460
2015-10-26 3.170 3.400 2.710 2.710 839.210
2015-10-27 2.810 3.000 2.800 2.980 479.570
2015-10-28 3.070 3.300 2.990 2.990 244.400
2015-10-29 3.090 3.160 2.890 2.920 382.670
2015-10-30 3.050 3.050 2.570 2.790 810.300
2015-10-31 2.650 2.650 2.410 2.410 15.260
2015-11-01 2.500 2.800 2.500 2.800 81.590
2015-11-02 3.120 3.380 2.840 3.380 100.590
2015-11-03 3.730 4.940 4.460 4.690 1,521.390
2015-11-04 4.740 6.350 2.950 3.000 518.310
2015-11-05 2.860 2.990 2.640 2.640 624.940
2015-11-06 2.550 2.310 2.280 2.280 154.930
2015-11-07 2.380 2.660 2.270 2.650 570.310
2015-11-08 2.560 2.600 1.880 2.330 522.920
2015-11-09 2.390 3.780 3.170 3.780 248.910
2015-11-10 3.350 2.190 2.050 2.050 4.450
2015-11-11 1.860 2.230 1.580 1.580 200.880
2015-11-12 1.740 2.450 1.740 2.450 79.180
2015-11-13 2.450 2.540 2.040 2.040 76.870
2015-11-14 2.030 2.030 2.030 2.030 0.000
2015-11-15 1.940 2.410 1.940 2.410 37.280
2015-11-16 2.510 2.520 2.460 2.460 31.070
2015-11-17 2.490 2.490 2.470 2.470 86.820
2015-11-18 2.490 2.490 2.490 2.490 0.000
2015-11-19 2.400 2.440 2.380 2.440 267.890
2015-11-20 2.410 2.410 2.410 2.410 18.940
2015-11-21 2.440 2.440 2.440 2.440 2.510
2015-11-22 2.420 2.430 2.400 2.430 77.320
2015-11-23 2.420 2.450 2.390 2.450 36.160
2015-11-24 2.420 2.420 2.360 2.360 37.900
2015-11-25 2.420 2.840 2.420 2.840 160.800
2015-11-26 3.070 3.140 2.840 2.840 192.580
2015-11-27 2.890 2.890 2.840 2.840 37.460
2015-11-28 2.810 2.810 2.370 2.370 1,154.740
2015-11-29 2.470 2.630 2.480 2.510 77.360
2015-11-30 2.560 2.550 2.200 2.230 520.460
2015-12-01 2.130 2.200 2.030 2.030 262.280
2015-12-02 2.020 2.020 2.020 2.020 0.000
2015-12-03 2.020 2.400 2.020 2.400 498.480
2015-12-04 2.410 2.410 2.230 2.230 78.700
2015-12-05 2.390 2.710 2.160 2.160 1,078.420
2015-12-06 2.200 2.370 2.080 2.080 26.150
2015-12-07 2.090 2.280 2.080 2.280 451.170
2015-12-08 2.380 2.380 2.070 2.070 401.170
2015-12-09 2.100 2.120 2.120 2.120 14.840
2015-12-10 2.120 2.140 1.970 2.140 290.630
2015-12-11 2.310 2.310 1.900 1.930 187.750
2015-12-12 1.850 2.070 1.700 1.910 163.800
2015-12-13 1.920 2.060 1.930 1.930 211.450
2015-12-14 1.960 1.960 1.960 1.960 0.000
2015-12-15 2.050 2.050 1.850 1.850 162.840
2015-12-16 1.810 2.000 1.810 2.000 89.780
2015-12-17 2.010 2.010 2.010 2.010 0.000
2015-12-18 2.040 2.040 2.040 2.040 0.000
2015-12-19 2.030 2.030 1.880 1.880 48.430
2015-12-20 1.800 1.800 1.800 1.800 0.000
2015-12-21 1.780 2.290 1.780 1.820 78.920
2015-12-22 1.820 1.880 1.810 1.840 72.180
2015-12-23 1.860 1.860 1.860 1.860 203.190
2015-12-24 1.900 2.490 1.900 2.490 475.470
2015-12-25 2.490 2.490 2.420 2.420 313.050
2015-12-26 2.210 2.210 2.210 2.210 0.000
2015-12-27 2.250 2.480 2.250 2.430 247.450
2015-12-28 2.430 2.480 2.430 2.480 20.340
2015-12-29 2.540 2.540 2.260 2.260 124.930
2015-12-30 2.230 2.230 2.230 2.230 0.000
2015-12-31 2.250 2.280 2.250 2.280 0.258
2016-01-01 2.300 2.420 2.300 2.420 222.280
2016-01-02 2.420 2.420 1.740 2.170 1,023.050
2016-01-03 2.150 2.200 2.150 2.200 21.360
2016-01-04 2.210 2.290 2.170 2.170 241.610
2016-01-05 2.160 2.530 2.160 2.200 1,191.670
2016-01-06 2.200 2.300 2.000 2.090 178.010
2016-01-07 2.220 2.220 2.220 2.220 0.000
2016-01-08 2.200 2.260 1.960 1.960 172.030
2016-01-09 1.940 1.740 1.670 1.740 754.320
2016-01-10 1.730 1.990 1.890 1.990 230.180
2016-01-11 2.000 2.000 1.880 1.880 409.050
2016-01-12 1.870 1.940 1.780 1.780 230.780
2016-01-13 1.730 1.970 0.725 1.710 1,015.300
2016-01-14 1.700 1.790 1.780 1.780 147.010
2016-01-15 1.540 1.610 1.530 1.610 135.660
2016-01-16 1.660 1.960 1.660 1.960 152.880
2016-01-17 1.950 2.050 1.850 2.050 562.090
2016-01-18 2.060 2.080 1.860 1.860 97.650
2016-01-19 1.840 2.010 1.820 2.010 32.960
2016-01-20 2.190 2.240 2.040 2.230 296.340
2016-01-21 2.210 2.220 2.200 2.200 554.310
2016-01-22 2.050 2.230 2.050 2.230 194.790
2016-01-23 2.260 2.320 2.170 2.320 153.350
2016-01-24 2.400 2.610 2.350 2.590 663.920
2016-01-25 2.530 2.530 2.360 2.490 110.830
2016-01-26 2.470 2.500 2.330 2.330 654.050
2016-01-27 2.370 2.540 2.340 2.340 196.210
2016-01-28 2.250 2.280 2.210 2.210 82.830
2016-01-29 2.210 2.360 2.000 2.360 157.910
2016-01-30 2.340 2.370 2.100 2.370 157.700
2016-01-31 2.320 2.330 2.200 2.330 97.370
2016-02-01 2.340 2.360 2.340 2.360 109.670
2016-02-02 2.370 2.430 2.370 2.430 173.140
2016-02-03 2.390 2.390 2.380 2.380 21.470
2016-02-04 2.530 3.160 2.530 2.930 4,514.400
2016-02-05 2.900 3.010 2.710 2.720 965.030
2016-02-06 2.650 2.750 2.630 2.750 916.770
2016-02-07 2.760 2.800 2.660 2.800 260.680
2016-02-08 2.760 2.780 2.710 2.710 101.330
2016-02-09 2.730 2.870 2.730 2.750 291.200
2016-02-10 2.800 2.810 2.680 2.710 33.310
2016-02-11 2.700 3.030 2.660 3.030 1,232.880
2016-02-12 3.070 3.200 2.340 3.040 3,618.000
2016-02-13 3.090 3.080 2.760 2.930 198.480
2016-02-14 3.050 3.160 2.980 2.980 123.550
2016-02-15 2.950 3.370 2.950 3.300 1,139.620
2016-02-16 3.340 3.950 3.250 3.380 4,112.380
2016-02-17 3.470 3.650 3.030 3.270 1,420.910
2016-02-18 3.310 3.320 2.920 3.180 988.340
2016-02-19 3.170 3.150 2.940 2.940 250.750
2016-02-20 3.080 3.340 2.640 3.040 1,384.230
2016-02-21 3.030 3.180 2.610 2.770 1,111.770
2016-02-22 2.770 2.800 2.550 2.690 493.370
2016-02-23 2.580 2.940 2.510 2.940 1,321.710
2016-02-24 2.960 3.210 2.690 2.880 236.620
2016-02-25 2.890 3.540 2.910 3.250 884.030
2016-02-26 3.280 3.350 2.900 3.290 101.200
2016-02-27 3.320 3.370 3.290 3.290 197.040
2016-02-28 3.300 3.300 2.880 2.880 820.600
2016-02-29 2.900 3.270 2.700 3.040 1,180.680
2016-03-01 3.030 3.040 2.590 2.610 826.690
2016-03-02 2.560 2.850 1.600 2.480 6,984.230
2016-03-03 2.440 2.940 1.260 1.680 8,239.160
2016-03-04 1.640 2.300 1.640 1.990 4,346.620
2016-03-05 1.940 2.130 1.940 2.020 668.800
2016-03-06 2.050 2.050 1.770 1.880 854.540
2016-03-07 1.930 2.180 1.870 2.160 928.520
2016-03-08 2.140 2.270 2.140 2.170 1,079.550
2016-03-09 2.170 2.240 1.860 2.230 1,752.780
2016-03-10 2.250 2.450 2.200 2.260 952.120
2016-03-11 2.280 2.910 2.300 2.380 312.210
2016-03-12 2.330 2.510 2.290 2.370 871.310
2016-03-13 2.380 2.480 2.370 2.370 227.310
2016-03-14 2.380 2.350 1.830 1.870 957.550
2016-03-15 1.880 2.380 1.820 2.320 1,143.160
2016-03-16 2.320 2.300 1.760 1.960 5,751.860
2016-03-17 1.970 2.240 1.900 2.090 3,070.710
2016-03-18 2.040 2.910 2.040 2.670 11,490.050
2016-03-19 2.670 2.680 2.340 2.520 2,038.830
2016-03-20 2.540 2.540 2.330 2.430 486.070
2016-03-21 2.430 2.430 2.170 2.340 3,510.140
2016-03-22 2.370 2.590 2.290 2.580 786.510
2016-03-23 2.590 2.590 2.340 2.420 380.570
2016-03-24 2.410 2.590 2.210 2.420 3,799.520
2016-03-25 2.420 2.570 2.310 2.570 703.280
2016-03-26 2.570 2.620 1.820 2.030 4,819.360
2016-03-27 2.060 2.470 2.070 2.120 1,447.960
2016-03-28 2.110 2.400 2.060 2.220 1,367.210
2016-03-29 2.180 2.180 2.180 2.180 96.380
2016-03-30 2.170 2.200 2.170 2.200 44.370
2016-03-31 2.220 2.410 2.220 2.340 2,228.520
2016-04-01 2.340 2.410 1.750 2.250 3,064.390
2016-04-02 2.260 2.350 2.140 2.350 867.900
2016-04-03 2.350 2.750 2.220 2.630 6,192.180
2016-04-04 2.630 3.400 2.380 3.240 7,559.150
2016-04-05 3.270 3.270 2.680 2.750 3,679.670
2016-04-06 2.740 2.790 2.260 2.660 3,560.490
2016-04-07 2.650 2.650 1.830 2.140 9,677.510
2016-04-08 2.130 2.220 1.670 2.210 5,819.840
2016-04-09 2.210 2.410 2.120 2.190 656.360
2016-04-10 2.200 2.180 1.470 1.780 6,774.770
2016-04-11 1.790 1.940 1.690 1.940 346.660
2016-04-12 1.950 2.210 1.870 2.130 1,057.630
2016-04-13 2.130 2.130 2.050 2.090 192.740
2016-04-14 2.090 2.130 1.890 1.890 729.790
2016-04-15 1.910 2.050 1.870 1.960 404.390
2016-04-16 1.960 1.940 1.850 1.850 106.580
2016-04-17 1.840 1.960 1.830 1.960 129.970
2016-04-18 1.960 1.960 1.780 1.960 378.260
2016-04-19 2.000 2.000 1.920 1.930 337.210
2016-04-20 1.950 2.090 1.830 1.830 522.250
2016-04-21 1.870 2.050 1.640 1.810 7,735.690
2016-04-22 1.790 1.800 1.740 1.740 69.290
2016-04-23 1.750 3.490 1.770 2.120 4,351.380
2016-04-24 2.160 2.280 1.840 1.890 1,098.680
2016-04-25 1.910 2.000 1.850 1.900 305.290
2016-04-26 1.920 1.960 1.730 1.870 604.080
2016-04-27 1.790 1.790 1.740 1.790 121.950
2016-04-28 1.790 1.860 1.750 1.860 45.250
2016-04-29 1.890 1.980 1.890 1.980 152.680
2016-04-30 1.950 1.880 1.460 1.740 1,802.710
2016-05-01 1.760 1.790 1.660 1.730 138.620
2016-05-02 1.700 1.780 1.660 1.660 55.030
2016-05-03 1.680 1.930 1.710 1.790 192.570
2016-05-04 1.770 1.760 1.590 1.610 144.370
2016-05-05 1.620 1.620 1.480 1.480 130.650
2016-05-06 1.520 1.520 1.150 1.330 4,628.960
2016-05-07 1.330 1.460 1.330 1.460 359.200
2016-05-08 1.460 1.470 1.330 1.470 480.370
2016-05-09 1.480 1.580 1.420 1.580 103.770
2016-05-10 1.540 1.540 1.480 1.480 338.980
2016-05-11 1.490 1.790 1.530 1.790 224.410
2016-05-12 1.800 1.560 1.330 1.510 1,677.820
2016-05-13 1.510 1.620 1.460 1.510 226.390
2016-05-14 1.520 1.520 1.430 1.430 96.600
2016-05-15 1.440 1.710 1.700 1.700 20.400
2016-05-16 1.690 1.450 1.250 1.250 1,259.270
2016-05-17 1.250 1.560 1.170 1.500 615.240
2016-05-18 1.510 1.500 1.400 1.500 64.910
2016-05-19 1.460 1.590 1.440 1.560 413.840
2016-05-20 1.560 1.760 1.520 1.760 909.340
2016-05-21 1.770 1.770 1.450 1.560 447.740
2016-05-22 1.540 1.570 1.540 1.550 225.490
2016-05-23 1.560 1.640 1.500 1.620 516.120
2016-05-24 1.630 1.780 1.600 1.660 1,090.820
2016-05-25 1.670 1.680 1.590 1.590 23.370
2016-05-26 1.600 1.620 1.600 1.610 192.360
2016-05-27 1.690 1.690 1.580 1.580 113.370
2016-05-28 1.750 1.750 1.630 1.630 420.690
2016-05-29 1.610 1.650 1.150 1.580 850.580
2016-05-30 1.630 1.590 1.560 1.590 18.090
2016-05-31 1.580 1.550 1.500 1.530 117.730
2016-06-01 1.560 1.560 1.170 1.370 2,386.250
2016-06-02 1.370 1.530 1.360 1.510 102.170
2016-06-03 1.590 1.600 1.380 1.520 371.640
2016-06-04 1.530 1.520 1.120 1.370 616.580
2016-06-05 1.380 1.680 1.360 1.440 504.820
2016-06-06 1.460 1.750 1.480 1.630 852.230
2016-06-07 1.610 1.720 1.440 1.660 539.750
2016-06-08 1.670 1.680 1.640 1.640 87.580
2016-06-09 1.620 1.620 1.040 1.600 1,290.850
2016-06-10 1.610 1.670 1.570 1.590 96.670
2016-06-11 1.630 1.710 1.480 1.710 331.880
2016-06-12 1.920 2.090 1.690 1.700 478.600
2016-06-13 1.780 1.800 1.710 1.710 587.010
2016-06-14 1.670 1.710 1.670 1.710 46.140
2016-06-15 1.720 1.990 1.720 1.990 246.080
2016-06-16 2.190 2.190 1.560 1.930 2,297.260
2016-06-17 1.890 1.930 1.610 1.670 1,338.540
2016-06-18 1.690 1.800 1.360 1.590 898.160
2016-06-19 1.610 1.660 1.610 1.660 999.250
2016-06-20 1.600 1.620 1.470 1.520 376.460
2016-06-21 1.380 1.420 1.270 1.390 359.500
2016-06-22 1.230 1.430 1.310 1.420 779.480
2016-06-23 1.500 1.630 1.520 1.540 323.580
2016-06-24 1.630 2.040 1.630 2.030 4,075.100
2016-06-25 2.050 2.050 1.960 1.970 89.790
2016-06-26 1.860 1.950 1.750 1.930 2,075.390
2016-06-27 1.990 1.980 1.940 1.960 23.740
2016-06-28 1.970 1.930 1.740 1.820 318.680
2016-06-29 1.800 2.430 1.840 2.130 7,168.070
2016-06-30 2.240 2.720 2.250 2.700 3,053.780
2016-07-01 2.720 2.840 2.220 2.400 3,501.340
2016-07-02 2.480 2.710 2.480 2.710 898.930
2016-07-03 2.570 2.640 2.390 2.630 507.560
2016-07-04 2.680 2.860 2.650 2.750 2,884.670
2016-07-05 2.700 2.750 2.650 2.710 1,729.680
2016-07-06 2.750 2.900 1.950 2.200 4,125.440
2016-07-07 2.070 2.270 1.660 2.130 3,110.930
2016-07-08 2.230 2.530 2.220 2.440 538.920
2016-07-09 2.400 2.280 1.960 2.200 616.750
2016-07-10 2.180 2.180 1.950 2.120 322.900
2016-07-11 2.120 2.290 1.690 1.950 1,843.610
2016-07-12 2.020 2.170 2.020 2.100 270.350
2016-07-13 2.070 2.480 2.030 2.160 1,747.760
2016-07-14 2.150 2.400 2.130 2.190 499.520
2016-07-15 2.210 2.520 2.170 2.480 3,245.600
2016-07-16 2.460 2.510 2.250 2.400 3,835.700
2016-07-17 2.460 2.540 2.430 2.510 1,666.590
2016-07-18 2.490 2.900 2.280 2.650 4,301.720
2016-07-19 2.650 2.890 2.500 2.820 2,154.850
2016-07-20 2.800 3.070 2.540 2.770 12,840.610
2016-07-21 2.770 3.020 2.590 2.690 3,401.690
2016-07-22 2.630 2.730 2.480 2.510 1,163.030
2016-07-23 2.530 2.590 2.300 2.580 4,412.370
2016-07-24 2.600 2.600 2.370 2.530 292.140
2016-07-25 2.510 2.530 2.270 2.430 1,504.800
2016-07-26 2.430 2.440 2.290 2.350 9,567.200
2016-07-27 2.350 2.860 2.350 2.660 1,967.360
2016-07-28 2.660 2.980 2.650 2.730 1,389.080
2016-07-29 2.740 2.740 2.580 2.740 239.610
2016-07-30 2.730 2.740 2.180 2.420 1,339.350
2016-07-31 2.300 2.520 2.280 2.470 259.130
2016-08-01 2.410 2.610 2.310 2.400 1,913.110
2016-08-02 2.030 2.030 1.510 1.870 2,221.770
2016-08-03 2.070 2.290 2.060 2.210 601.250
2016-08-04 2.250 2.640 2.180 2.510 3,539.950
2016-08-05 2.500 2.590 2.360 2.460 1,480.600
2016-08-06 2.510 2.730 2.310 2.390 4,686.910
2016-08-07 2.410 3.610 2.370 2.390 1,262.570
2016-08-08 2.390 6.280 2.220 4.990 97,105.100
2016-08-09 4.950 6.470 4.210 5.820 104,723.570
2016-08-10 5.880 10.480 5.500 7.680 316,395.570
2016-08-11 7.640 8.070 3.070 4.530 96,214.160
2016-08-12 4.530 5.640 4.180 4.240 32,445.200
2016-08-13 4.220 4.890 4.150 4.840 15,940.540
2016-08-14 4.720 5.080 4.460 4.730 10,098.600
2016-08-15 4.710 5.350 4.190 5.350 12,906.980
2016-08-16 5.470 6.340 4.630 5.960 55,738.400
2016-08-17 5.880 6.320 4.920 4.940 35,061.600
2016-08-18 4.950 5.410 4.630 4.830 11,618.520
2016-08-19 4.840 4.950 4.020 4.530 33,991.040
2016-08-20 4.590 4.630 4.260 4.450 5,345.070
2016-08-21 4.430 4.470 3.670 3.920 9,618.860
2016-08-22 3.970 4.180 3.240 3.600 16,949.950
2016-08-23 3.580 3.640 2.990 3.270 8,710.760
2016-08-24 3.240 4.880 3.240 4.230 17,248.920
2016-08-25 4.220 4.930 3.260 4.410 17,761.980
2016-08-26 4.420 4.500 3.960 3.980 4,454.770
2016-08-27 3.920 4.000 3.660 3.740 4,679.110
2016-08-28 3.770 3.990 3.530 3.600 2,977.420
2016-08-29 3.600 3.730 3.240 3.520 5,236.180
2016-08-30 3.540 5.770 3.360 5.220 80,189.740
2016-08-31 5.190 6.590 4.610 5.290 33,027.320
2016-09-01 5.280 5.310 4.000 4.360 6,195.910
2016-09-02 4.380 4.540 3.980 4.430 6,922.010
2016-09-03 4.620 5.990 4.080 5.470 88,248.170
2016-09-04 5.560 6.100 4.970 5.240 50,698.150
2016-09-05 5.210 5.250 4.870 5.090 19,596.700
2016-09-06 5.130 6.210 5.140 5.650 7,301.330
2016-09-07 5.680 5.820 4.550 4.870 8,017.430
2016-09-08 4.970 5.130 4.480 4.740 8,802.180
2016-09-09 4.720 4.980 4.430 4.830 7,755.290
2016-09-10 4.840 5.200 4.680 4.940 1,455.920
2016-09-11 4.790 5.400 4.760 4.900 18,023.770
2016-09-12 4.920 5.180 4.560 5.050 47,586.100
2016-09-13 5.050 5.380 5.040 5.260 5,381.090
2016-09-14 5.260 5.530 5.090 5.490 6,790.800
2016-09-15 5.470 5.650 5.210 5.650 2,940.200
2016-09-16 5.650 6.360 5.290 6.080 15,814.630
2016-09-17 6.080 6.080 5.040 5.780 3,604.410
2016-09-18 5.820 5.940 5.070 5.370 2,909.840
2016-09-19 5.370 5.430 5.250 5.420 706.880
2016-09-20 5.410 5.420 4.860 4.970 7,171.310
2016-09-21 4.870 5.130 4.770 4.930 3,607.330
2016-09-22 4.920 5.040 4.890 5.010 575.100
2016-09-23 5.070 5.080 4.820 5.000 6,635.300
2016-09-24 4.990 5.040 4.820 4.980 608.310
2016-09-25 4.970 4.970 4.830 4.970 3,254.360
2016-09-26 5.010 4.970 4.850 4.850 664.060
2016-09-27 4.840 4.840 4.450 4.490 3,892.650
2016-09-28 4.490 4.610 4.390 4.460 1,993.890
2016-09-29 4.460 4.560 4.350 4.560 2,993.180
2016-09-30 4.590 4.730 4.360 4.720 1,263.400
2016-10-01 4.760 4.780 4.360 4.550 2,131.670
2016-10-02 4.530 4.550 4.280 4.400 1,932.960
2016-10-03 4.400 4.400 4.090 4.350 7,265.110
2016-10-04 4.330 4.310 3.910 3.980 2,379.400
2016-10-05 4.000 4.350 3.750 4.170 4,278.630
2016-10-06 4.160 4.250 3.730 4.100 1,633.600
2016-10-07 4.140 4.140 3.970 3.970 2,580.940
2016-10-08 3.980 4.040 3.980 4.010 278.820
2016-10-09 4.000 4.020 3.890 3.890 1,142.420
2016-10-10 3.900 3.940 3.700 3.890 1,340.110
2016-10-11 4.040 4.080 3.840 4.060 1,951.360
2016-10-12 4.030 4.040 3.800 3.960 1,048.610
2016-10-13 3.960 3.970 3.400 3.500 4,716.320
2016-10-14 3.510 3.510 3.060 3.370 4,290.040
2016-10-15 3.370 3.440 3.090 3.250 545.550
2016-10-16 3.260 3.460 3.010 3.370 934.970
2016-10-17 3.360 3.360 3.000 3.090 714.410
2016-10-18 3.080 4.160 2.960 4.160 29,023.360
2016-10-19 4.120 4.890 3.790 4.830 14,785.840
2016-10-20 4.830 4.870 3.410 3.960 6,396.350
2016-10-21 3.970 4.340 3.760 4.230 1,714.290
2016-10-22 4.400 4.540 4.090 4.140 1,106.290
2016-10-23 4.130 4.390 4.050 4.050 2,424.820
2016-10-24 4.030 4.420 3.760 4.090 3,238.300
2016-10-25 4.100 4.210 3.850 3.980 1,113.170
2016-10-26 4.130 4.310 4.100 4.200 627.230
2016-10-27 4.250 4.200 2.750 3.520 12,777.600
2016-10-28 3.550 3.840 3.500 3.510 1,093.790
2016-10-29 3.650 3.790 3.210 3.230 2,907.160
2016-10-30 3.150 4.040 3.140 3.680 2,500.670
2016-10-31 3.690 4.010 3.600 3.750 3,219.380
2016-11-01 3.900 3.880 3.200 3.380 1,392.320
2016-11-02 3.410 3.950 3.230 3.290 4,494.470
2016-11-03 3.080 3.290 2.740 3.150 6,589.960
2016-11-04 3.230 3.510 2.130 3.490 11,311.860
2016-11-05 3.500 4.150 2.890 3.260 12,635.760
2016-11-06 3.290 3.350 3.170 3.230 800.140
2016-11-07 3.210 4.040 3.210 3.420 4,690.190
2016-11-08 3.450 3.560 3.200 3.270 2,231.640
2016-11-09 3.310 3.320 2.890 3.000 6,961.290
2016-11-10 2.970 3.090 3.000 3.000 112.830
2016-11-11 3.000 3.410 2.860 3.040 7,262.770
2016-11-12 2.990 4.130 3.010 3.780 8,316.420
2016-11-13 3.770 3.920 3.550 3.570 1,248.610
2016-11-14 3.580 3.660 3.580 3.590 294.060
2016-11-15 3.620 3.610 3.190 3.200 2,243.580
2016-11-16 3.330 3.850 3.240 3.440 3,032.910
2016-11-17 3.420 3.690 3.300 3.570 4,512.230
2016-11-18 3.620 3.730 3.590 3.730 391.690
2016-11-19 3.740 3.830 3.740 3.780 1,169.990
2016-11-20 3.680 3.790 3.680 3.680 1,588.440
2016-11-21 3.720 3.830 3.480 3.700 4,514.930
2016-11-22 3.760 4.280 3.720 4.280 3,360.440
2016-11-23 4.230 4.350 3.950 3.970 1,027.790
2016-11-24 3.940 4.340 3.960 4.080 947.820
2016-11-25 4.100 4.250 3.850 3.920 411.250
2016-11-26 3.880 3.890 3.830 3.870 23.880
2016-11-27 3.840 4.300 3.650 4.090 4,494.710
2016-11-28 4.110 4.280 3.710 3.870 846.450
2016-11-29 3.860 4.700 3.640 4.490 8,634.900
2016-11-30 4.560 5.760 4.070 4.230 21,750.960
2016-12-01 4.290 4.420 3.460 3.980 27,936.580
2016-12-02 4.080 4.520 3.860 4.240 16,721.540
2016-12-03 4.200 4.540 3.980 4.440 4,405.320
2016-12-04 4.450 4.450 3.950 4.020 2,250.150
2016-12-05 3.950 3.980 3.730 3.800 2,083.460
2016-12-06 3.820 3.780 3.380 3.390 1,854.840
2016-12-07 3.420 3.820 3.060 3.450 8,687.650
2016-12-08 3.470 3.720 2.200 3.030 13,352.850
2016-12-09 3.040 3.080 2.810 2.990 2,087.350
2016-12-10 3.000 3.100 2.560 2.680 6,502.460
2016-12-11 2.660 2.920 2.660 2.740 1,434.660
2016-12-12 2.780 2.960 2.730 2.830 2,979.110
2016-12-13 2.830 2.860 2.650 2.770 2,034.090
2016-12-14 2.760 2.760 2.560 2.650 2,839.930
2016-12-15 2.640 2.950 2.610 2.810 4,241.950
2016-12-16 2.830 3.090 2.790 2.790 887.780
2016-12-17 2.810 2.800 2.680 2.760 88.980
2016-12-18 2.770 3.010 2.740 2.890 640.020
2016-12-19 2.890 2.890 2.760 2.760 79.100
2016-12-20 2.790 2.790 2.330 2.620 2,593.430
2016-12-21 2.720 3.180 2.450 2.960 5,043.040
2016-12-22 3.070 3.240 2.470 3.060 7,509.030
2016-12-23 3.260 3.300 2.680 2.930 1,463.590
2016-12-24 2.850 2.910 2.680 2.880 193.970
2016-12-25 2.880 2.880 2.720 2.760 294.440
2016-12-26 2.780 2.950 2.740 2.850 501.710
2016-12-27 2.930 3.030 2.640 2.740 960.320
2016-12-28 2.870 2.880 2.620 2.710 1,863.020
2016-12-29 2.710 2.990 2.700 2.900 1,672.340
2016-12-30 2.870 2.900 2.800 2.810 779.350
2016-12-31 2.820 2.840 2.790 2.790 42.210
2017-01-01 2.890 3.120 2.790 3.000 799.350
2017-01-02 3.060 3.070 2.780 2.950 511.880
2017-01-03 3.000 3.250 2.690 2.780 2,607.060
2017-01-04 3.050 3.390 3.040 3.120 1,001.740
2017-01-05 2.720 2.960 2.610 2.690 2,262.800
2017-01-06 2.410 2.630 2.210 2.600 1,170.230
2017-01-07 2.610 2.660 2.430 2.450 655.870
2017-01-08 2.490 2.580 2.250 2.450 2,547.120
2017-01-09 2.450 2.470 2.260 2.380 710.360
2017-01-10 2.390 2.420 2.170 2.380 6,013.520
2017-01-11 2.070 2.430 2.060 2.160 2,261.390
2017-01-12 2.220 2.330 2.190 2.250 421.060
2017-01-13 2.290 2.290 2.120 2.240 1,583.280
2017-01-14 2.230 2.230 1.930 2.230 3,554.490
2017-01-15 2.230 2.410 2.140 2.410 1,141.620
2017-01-16 2.430 2.480 2.120 2.370 1,828.360
2017-01-17 2.570 2.560 2.180 2.330 3,429.180
2017-01-18 2.250 2.280 2.190 2.190 264.750
2017-01-19 2.250 2.350 2.250 2.330 520.500
2017-01-20 2.320 2.480 2.320 2.400 505.030
2017-01-21 2.470 2.590 2.370 2.450 855.610
2017-01-22 2.450 2.480 2.300 2.420 3,029.860
2017-01-23 2.430 2.580 2.360 2.490 3,652.730
2017-01-24 2.410 2.410 2.210 2.300 4,079.760
2017-01-25 2.300 2.290 2.210 2.240 808.300
2017-01-26 2.300 2.670 2.300 2.530 7,391.320
2017-01-27 2.540 2.660 2.460 2.490 1,933.810
2017-01-28 2.490 2.590 1.850 2.470 12,516.730
2017-01-29 2.460 2.700 2.300 2.560 9,829.890
2017-01-30 2.580 3.040 2.320 2.850 17,376.080
2017-01-31 2.990 3.450 2.480 2.600 16,405.660
2017-02-01 2.640 2.950 2.170 2.560 8,606.900
2017-02-02 2.620 3.240 2.360 2.810 13,743.370
2017-02-03 2.840 2.840 2.580 2.760 3,430.980
2017-02-04 2.810 2.890 2.690 2.880 5,051.150
2017-02-05 2.830 3.140 2.680 2.860 4,130.730
2017-02-06 2.880 3.350 2.900 3.350 3,219.990
2017-02-07 3.430 3.860 3.200 3.470 18,657.810
2017-02-08 3.490 4.060 3.470 3.750 15,986.180
2017-02-09 3.470 3.470 3.130 3.340 9,967.330
2017-02-10 3.410 3.510 3.200 3.430 3,221.460
2017-02-11 3.460 4.030 3.440 3.860 11,577.030
2017-02-12 3.820 4.590 3.820 4.020 18,886.320
2017-02-13 4.010 4.480 3.790 4.480 4,931.850
2017-02-14 4.540 4.540 3.740 3.950 8,067.520
2017-02-15 3.950 4.120 3.620 3.810 1,614.640
2017-02-16 3.900 4.040 3.500 3.800 3,797.720
2017-02-17 3.870 3.890 3.420 3.600 5,000.980
2017-02-18 3.610 3.620 3.340 3.460 2,152.360
2017-02-19 3.450 3.480 3.250 3.370 2,776.980
2017-02-20 3.460 3.470 3.210 3.240 3,496.740
2017-02-21 3.370 3.640 3.030 3.260 5,964.760
2017-02-22 3.270 3.280 2.940 3.030 6,273.490
2017-02-23 3.170 3.540 3.220 3.540 347.910
2017-02-24 3.560 3.630 3.490 3.600 159.550
2017-02-25 3.520 3.740 3.330 3.460 3,157.040
2017-02-26 3.530 3.580 1.480 3.190 24,417.820
2017-02-27 3.240 3.920 3.240 3.510 2,853.740
2017-02-28 3.510 3.640 3.330 3.430 297.830
2017-03-01 3.520 3.530 3.070 3.230 6,671.570
2017-03-02 3.320 3.440 3.020 3.150 4,196.840
2017-03-03 3.220 3.360 3.090 3.170 9,608.430
2017-03-04 3.130 3.280 3.120 3.140 232.080
2017-03-05 3.160 3.710 2.700 3.380 3,948.080
2017-03-06 3.400 3.840 3.380 3.650 7,609.120
2017-03-07 3.530 3.680 3.170 3.420 5,571.590
2017-03-08 3.190 3.340 3.190 3.280 223.530
2017-03-09 3.400 3.690 3.260 3.370 1,813.300
2017-03-10 3.150 3.150 2.990 3.030 2,547.020
2017-03-11 3.220 3.590 3.210 3.540 2,037.660
2017-03-12 3.670 3.670 3.270 3.370 1,313.760
2017-03-13 3.410 3.750 3.200 3.540 5,269.220
2017-03-14 3.560 4.340 3.500 4.080 20,855.570
2017-03-15 4.110 6.020 3.900 5.730 59,867.610
2017-03-16 5.360 5.850 4.300 4.560 29,895.910
2017-03-17 4.160 4.560 3.720 4.230 17,961.850
2017-03-18 3.830 4.360 3.520 3.980 7,364.830
2017-03-19 4.190 4.870 3.980 4.670 6,384.730
2017-03-20 4.780 5.000 4.790 5.000 6,121.800
2017-03-21 5.350 5.350 3.940 4.620 9,841.290
2017-03-22 4.300 4.810 2.120 3.890 31,276.030
2017-03-23 3.850 4.200 3.550 3.720 12,712.990
2017-03-24 3.380 3.670 3.130 3.430 16,537.470
2017-03-25 3.530 3.760 3.290 3.440 7,691.600
2017-03-26 3.450 3.560 3.060 3.320 4,002.160
2017-03-27 3.580 8.800 3.520 4.870 204,150.550
2017-03-28 4.870 9.190 4.600 4.950 262,454.350
2017-03-29 4.930 6.200 3.890 4.640 69,081.620
2017-03-30 4.620 6.690 4.190 5.520 97,513.620
2017-03-31 5.740 7.050 5.730 6.070 45,813.260
2017-04-01 6.110 6.230 5.280 5.800 26,864.320
2017-04-02 5.860 6.120 4.940 5.340 15,458.130
2017-04-03 5.590 6.040 5.040 5.620 30,572.630
2017-04-04 5.590 5.730 4.710 5.690 16,806.500
2017-04-05 5.630 5.650 4.970 5.370 8,561.870
2017-04-06 5.650 5.910 4.820 5.490 17,920.400
2017-04-07 5.500 5.690 4.780 5.180 12,834.750
2017-04-08 5.140 5.950 4.790 5.340 12,384.850
2017-04-09 5.450 5.760 4.890 5.070 6,303.230
2017-04-10 5.080 5.970 4.930 5.660 9,424.750
2017-04-11 5.730 6.090 5.090 5.440 10,670.940
2017-04-12 5.410 5.940 5.240 5.940 10,255.940
2017-04-13 5.760 5.880 5.420 5.610 14,993.620
2017-04-14 5.610 7.050 5.470 5.790 45,457.290
2017-04-15 5.790 6.470 5.550 6.470 24,441.400
2017-04-16 6.470 7.560 5.940 6.970 43,893.160
2017-04-17 7.070 8.960 6.920 7.780 79,676.070
2017-04-18 7.860 8.010 6.480 7.250 23,589.180
2017-04-19 7.300 7.340 6.450 6.910 44,609.160
2017-04-20 7.040 7.280 6.200 6.280 18,689.470
2017-04-21 6.340 7.240 6.310 6.590 14,226.820
2017-04-22 6.540 7.100 6.470 6.770 11,698.560
2017-04-23 6.820 7.310 6.620 6.980 6,978.390
2017-04-24 6.970 7.010 6.260 6.620 8,213.830
2017-04-25 6.710 7.000 6.050 6.620 13,955.220
2017-04-26 6.740 7.050 6.470 6.790 8,923.350
2017-04-27 7.030 7.120 6.410 6.860 19,871.710
2017-04-28 6.840 6.920 5.990 6.780 39,275.660
2017-04-29 6.820 6.940 6.330 6.630 16,409.180
2017-04-30 6.710 7.050 6.360 6.730 31,036.000
2017-05-01 7.040 8.840 6.920 8.230 67,240.830
2017-05-02 8.410 8.400 7.100 7.470 36,371.730
2017-05-03 7.670 8.590 6.710 7.410 32,256.840
2017-05-04 7.560 8.260 7.050 7.980 46,668.480
2017-05-05 7.930 10.420 7.560 8.640 201,445.140
2017-05-06 8.850 11.130 8.510 10.610 104,870.300
2017-05-07 10.680 11.400 10.050 10.460 90,945.100
2017-05-08 11.200 12.320 10.180 12.250 138,791.280
2017-05-09 12.490 12.490 8.120 9.440 123,037.470
2017-05-10 9.740 10.790 9.160 10.540 84,230.730
2017-05-11 10.940 12.980 10.300 11.450 82,859.990
2017-05-12 10.620 11.690 10.130 10.620 94,605.620
2017-05-13 11.110 14.270 11.030 12.130 215,436.810
2017-05-14 12.190 14.370 11.300 13.140 203,285.520
2017-05-15 12.670 13.560 11.970 12.650 93,759.400
2017-05-16 12.810 13.830 11.250 11.970 79,000.800
2017-05-17 12.470 12.660 9.570 12.360 73,759.290
2017-05-18 12.900 14.810 12.730 14.240 55,065.230
2017-05-19 14.850 19.840 14.040 18.050 351,262.030
2017-05-20 18.770 28.150 16.910 25.420 886,819.910
2017-05-21 25.470 29.250 18.760 22.550 343,018.420
2017-05-22 23.430 25.920 19.220 21.440 261,393.480
2017-05-23 22.930 27.290 21.100 25.290 148,204.960
2017-05-24 27.220 27.780 21.370 23.350 158,931.780
2017-05-25 22.030 22.240 17.740 19.180 66,263.830
2017-05-26 18.660 21.880 16.470 17.310 104,453.210
2017-05-27 15.810 17.630 14.410 16.810 93,108.740
2017-05-28 17.930 17.930 15.400 17.000 52,086.810
2017-05-29 17.690 19.130 16.110 18.450 133,281.140
2017-05-30 17.750 41.900 17.370 39.730 6,715,440.720
2017-05-31 41.740 110.610 40.910 65.320 41,541,355.300
2017-06-01 68.420 71.680 46.150 55.520 11,446,811.570
2017-06-02 57.350 71.690 48.710 56.460 8,943,228.430
2017-06-03 57.650 66.890 53.150 56.660 4,929,355.970
2017-06-04 56.190 56.510 52.700 54.520 166,634.930
2017-06-05 58.430 58.810 52.260 52.500 863,697.980
2017-06-06 55.720 58.850 48.860 52.040 1,547,450.510
2017-06-07 48.800 54.880 47.370 53.130 1,300,285.560
2017-06-08 55.250 74.250 53.400 66.950 5,343,202.510
2017-06-09 67.250 73.910 65.620 69.890 1,837,620.570
2017-06-10 72.100 73.900 64.390 65.430 1,269,324.330
2017-06-11 67.080 68.180 59.110 62.350 610,720.740
2017-06-12 55.710 55.790 45.510 50.900 669,931.550
2017-06-13 51.980 62.400 45.170 58.490 1,152,051.210
2017-06-14 53.190 54.130 49.350 49.760 434,948.180
2017-06-15 49.260 58.200 48.870 58.060 773,168.180
2017-06-16 59.630 60.330 53.810 56.290 784,272.810
2017-06-17 59.580 60.320 53.100 55.390 485,693.310
2017-06-18 52.980 54.400 50.790 53.410 390,795.090
2017-06-19 55.030 60.110 54.350 59.790 679,245.490
2017-06-20 62.940 70.790 58.530 62.140 2,097,249.230
2017-06-21 60.410 68.570 58.430 62.360 1,044,415.260
2017-06-22 63.410 68.020 63.390 66.360 531,191.230
2017-06-23 66.050 70.930 63.960 68.570 909,662.650
2017-06-24 65.530 86.590 65.530 74.050 4,357,598.140
2017-06-25 72.660 86.420 69.210 78.280 3,655,392.630
2017-06-26 75.340 82.950 50.170 68.120 3,127,730.480
2017-06-27 71.960 74.720 60.560 68.550 1,924,727.020
2017-06-28 68.390 82.750 68.310 70.680 1,693,102.650
2017-06-29 70.150 72.480 64.620 66.590 773,302.350
2017-06-30 64.570 65.240 51.050 56.730 1,410,401.400
2017-07-01 55.450 56.660 48.640 48.640 556,647.350
2017-07-02 50.880 51.540 44.290 49.410 508,403.700
2017-07-03 50.110 60.400 47.310 50.750 962,443.300
2017-07-04 51.640 57.630 49.940 53.520 667,895.350
2017-07-05 53.740 54.000 49.900 50.320 226,645.810
2017-07-06 50.060 66.190 49.150 59.870 2,380,021.690
2017-07-07 57.570 62.340 51.310 52.010 681,887.510
2017-07-08 53.070 54.220 48.990 52.610 417,792.320
2017-07-09 51.510 56.460 50.000 50.030 187,129.210
2017-07-10 46.690 49.410 39.360 40.080 437,671.600
2017-07-11 39.750 40.230 29.100 32.350 409,526.090
2017-07-12 33.450 39.840 32.750 39.630 311,489.420
2017-07-13 38.960 43.800 35.600 35.670 223,876.690
2017-07-14 33.740 34.670 31.320 32.980 114,012.520
2017-07-15 29.150 29.250 27.320 28.130 81,954.790
2017-07-16 27.260 27.510 23.660 26.050 144,782.250
2017-07-17 30.400 37.070 28.140 33.370 214,522.380
2017-07-18 34.660 34.800 32.320 34.690 153,749.900
2017-07-19 34.120 34.920 30.240 30.720 223,349.150
2017-07-20 38.580 47.490 37.920 39.780 404,576.130
2017-07-21 37.130 39.830 36.650 37.420 148,656.940
2017-07-22 39.680 41.920 38.210 41.270 188,077.290
2017-07-23 40.110 46.720 38.810 44.930 421,086.660
2017-07-24 45.040 52.280 42.940 44.680 558,877.100
2017-07-25 41.760 42.380 35.590 35.980 234,001.330
2017-07-26 35.650 37.060 34.650 36.490 99,480.130
2017-07-27 38.390 39.300 34.590 36.880 126,689.070
2017-07-28 38.450 38.450 32.750 33.340 155,470.420
2017-07-29 32.470 33.430 31.350 32.390 144,820.870
2017-07-30 32.780 34.720 30.930 31.570 67,945.590
2017-07-31 32.900 33.730 28.890 29.060 82,115.420
2017-08-01 27.690 33.240 27.580 31.210 216,886.090
2017-08-02 30.910 36.130 30.390 33.460 267,275.470
2017-08-03 34.560 35.690 31.360 33.380 241,758.660
2017-08-04 34.200 34.660 32.330 33.530 135,496.070
2017-08-05 38.010 38.270 32.400 33.380 154,306.730
2017-08-06 33.060 34.650 31.870 33.160 131,581.530
2017-08-07 34.900 36.370 30.800 32.270 231,513.690
2017-08-08 32.530 32.900 31.150 31.830 203,872.100
2017-08-09 31.090 40.320 31.030 34.630 461,998.480
2017-08-10 35.420 37.920 31.880 31.880 324,868.360
2017-08-11 34.000 34.890 27.690 29.190 516,223.980
2017-08-12 30.930 39.800 29.030 30.470 748,812.130
2017-08-13 31.980 31.980 26.680 26.680 302,098.970
2017-08-14 28.420 29.340 24.630 25.570 270,858.150
2017-08-15 24.580 32.360 22.610 25.970 266,453.240
2017-08-16 27.380 31.530 26.940 28.520 226,111.410
2017-08-17 27.810 28.600 23.960 25.410 126,018.100
2017-08-18 24.380 27.720 23.700 24.290 179,842.920
2017-08-19 24.550 35.570 23.070 28.310 365,135.300
2017-08-20 27.740 29.230 24.260 28.170 260,532.780
2017-08-21 28.030 33.330 24.800 28.850 817,452.060
2017-08-22 29.460 32.730 28.920 29.800 335,094.150
2017-08-23 30.170 33.170 29.140 31.470 285,577.660
2017-08-24 32.820 44.350 31.100 38.640 989,915.460
2017-08-25 39.060 42.420 34.020 36.750 769,045.570
2017-08-26 36.650 36.720 34.110 35.730 384,231.130
2017-08-27 35.670 36.500 35.040 35.390 228,504.740
2017-08-28 35.750 39.290 35.360 39.160 257,204.450
2017-08-29 41.000 41.210 36.010 36.870 291,810.560
2017-08-30 36.760 37.060 33.350 35.700 181,409.190
2017-08-31 36.890 36.960 34.540 35.070 199,947.050
2017-09-01 36.460 37.240 33.860 35.010 299,596.670
2017-09-02 32.530 34.590 30.960 31.330 237,838.880
2017-09-03 31.600 33.670 31.300 32.750 83,813.140
2017-09-04 30.300 30.960 27.270 28.690 171,844.780
2017-09-05 29.640 29.640 27.580 28.480 111,890.230
2017-09-06 29.830 31.120 29.140 31.100 155,266.440
2017-09-07 31.210 42.000 30.210 40.010 1,319,102.890
2017-09-08 37.340 37.420 30.430 33.230 681,837.400
2017-09-09 33.300 35.140 31.100 32.880 141,884.430
2017-09-10 32.200 33.250 30.520 30.750 108,360.850
2017-09-11 30.550 32.270 29.750 30.880 177,298.760
2017-09-12 30.450 32.450 29.790 30.410 202,174.500
2017-09-13 28.300 28.920 27.180 27.770 171,488.360
2017-09-14 23.270 24.810 21.400 21.510 140,309.300
2017-09-15 24.630 25.450 23.050 23.750 116,352.440
2017-09-16 23.650 24.740 22.510 23.360 143,274.360
2017-09-17 23.300 24.750 22.960 23.750 64,551.310
2017-09-18 26.390 29.140 26.000 26.240 130,828.700
2017-09-19 25.010 27.400 24.840 25.300 109,960.630
2017-09-20 25.130 25.750 24.690 25.460 97,219.010
2017-09-21 23.720 25.250 22.570 22.690 182,085.210
2017-09-22 22.590 23.640 22.280 22.380 35,598.750
2017-09-23 23.540 23.830 23.020 23.600 40,990.370
2017-09-24 22.850 28.210 22.050 26.390 1,814,369.770
2017-09-25 28.300 28.870 25.400 25.980 354,451.120
2017-09-26 25.720 26.540 25.360 25.640 98,141.970
2017-09-27 27.750 28.150 26.190 26.490 95,260.690
2017-09-28 26.390 27.020 25.660 26.440 65,416.260
2017-09-29 26.300 26.310 25.040 25.610 71,577.650
2017-09-30 26.770 28.470 26.470 27.040 540,658.310
2017-10-01 27.310 28.810 25.220 25.490 341,846.140
2017-10-02 25.470 25.730 23.690 24.190 91,235.250
2017-10-03 23.710 24.990 22.520 22.940 96,750.140
2017-10-04 22.430 25.320 21.920 23.160 652,779.420
2017-10-05 23.730 23.940 22.350 22.510 62,676.620
2017-10-06 22.770 23.120 21.560 21.860 54,359.920
2017-10-07 22.180 22.310 20.440 21.020 43,260.630
2017-10-08 21.850 24.620 19.760 22.910 1,054,489.110
2017-10-09 23.730 27.700 18.510 19.330 303,946.660
2017-10-10 19.270 20.240 18.300 19.160 103,722.470
2017-10-11 19.410 20.260 19.060 20.210 60,003.690
2017-10-12 22.760 73.290 22.150 31.650 6,395,928.220
2017-10-13 32.840 49.470 24.210 29.450 4,398,240.880
2017-10-14 30.430 30.800 22.400 23.710 583,287.100
2017-10-15 23.160 31.280 22.760 25.910 851,825.450
2017-10-16 26.230 27.980 23.180 26.000 441,792.260
2017-10-17 25.270 25.940 22.720 23.120 298,783.230
2017-10-18 23.030 24.040 19.930 22.780 144,843.670
2017-10-19 23.280 23.760 21.120 21.590 134,920.230
2017-10-20 22.710 27.890 22.320 23.210 804,893.320
2017-10-21 23.260 25.400 19.280 20.610 612,775.900
2017-10-22 20.520 22.110 19.890 20.930 158,461.450
2017-10-23 20.620 22.310 18.780 18.860 463,679.700
2017-10-24 17.700 23.610 17.320 21.280 397,151.830
2017-10-25 22.130 22.270 20.410 21.140 163,292.340
2017-10-26 21.700 21.900 19.190 19.850 226,438.080
2017-10-27 19.430 24.420 19.030 22.980 1,819,010.400
2017-10-28 22.830 26.970 21.200 22.610 544,187.430
2017-10-29 24.280 26.430 22.140 23.050 320,396.610
2017-10-30 22.970 23.110 20.200 21.660 122,672.060
2017-10-31 22.820 25.460 22.220 22.390 236,228.830
2017-11-01 23.380 24.590 21.020 21.020 510,426.350
2017-11-02 21.910 22.360 17.010 18.690 421,951.230
2017-11-03 19.020 23.190 17.670 18.650 353,515.600
2017-11-04 19.200 25.440 18.580 23.160 455,972.000
2017-11-05 23.240 25.310 21.410 22.830 727,610.360
2017-11-06 21.500 21.500 20.380 21.130 142,626.650
2017-11-07 21.560 25.690 21.370 22.710 312,984.680
2017-11-08 23.800 25.650 21.450 23.270 1,343,906.960
2017-11-09 22.290 25.700 22.200 24.630 270,171.150
2017-11-10 22.680 22.920 20.030 20.370 100,144.420
2017-11-11 19.730 26.980 19.550 25.110 592,903.850
2017-11-12 23.280 24.220 19.390 20.860 2,712,718.880
2017-11-13 23.140 26.740 22.240 23.420 290,439.620
2017-11-14 23.680 25.470 23.040 24.510 120,829.640
2017-11-15 27.000 27.380 23.720 24.020 94,001.550
2017-11-16 25.900 26.210 24.020 24.210 93,779.130
2017-11-17 23.730 23.730 22.060 22.110 52,396.720
2017-11-18 22.340 24.670 22.340 24.480 79,783.260
2017-11-19 25.300 25.660 22.540 23.060 92,466.220
2017-11-20 23.640 26.490 23.090 23.520 176,996.940
2017-11-21 23.110 26.230 22.320 23.860 172,922.250
2017-11-22 24.260 25.340 23.530 24.050 89,453.250
2017-11-23 23.410 26.300 23.230 25.160 105,071.680
2017-11-24 25.750 29.290 24.060 26.960 381,708.580
2017-11-25 28.760 30.150 27.170 27.960 169,864.830
2017-11-26 29.760 30.170 27.860 28.330 125,424.560
2017-11-27 29.590 30.450 28.130 30.250 124,041.640
2017-11-28 30.790 34.820 29.790 33.660 392,888.270
2017-11-29 33.210 33.510 28.970 29.130 174,207.600
2017-11-30 29.450 31.440 28.940 29.840 93,445.150
2017-12-01 32.580 33.250 30.590 31.100 185,410.430
2017-12-02 31.240 35.950 30.710 35.000 317,549.400
2017-12-03 36.020 37.020 34.110 36.490 230,783.920
2017-12-04 37.720 40.420 36.860 37.670 272,397.800
2017-12-05 37.810 41.040 36.420 41.030 243,897.500
2017-12-06 48.360 55.300 44.560 46.030 1,390,295.180
2017-12-07 56.410 66.260 48.020 48.600 955,377.830
2017-12-08 46.200 50.210 41.760 49.150 438,288.740
2017-12-09 44.920 46.700 41.830 44.780 408,655.120
2017-12-10 45.430 45.430 39.120 41.650 163,886.500
2017-12-11 46.280 47.640 42.780 44.930 182,952.260
2017-12-12 45.870 49.830 44.790 46.230 233,779.560
2017-12-13 44.070 52.350 43.830 49.840 365,870.460
2017-12-14 50.390 53.570 48.250 53.160 423,046.750
2017-12-15 56.830 65.600 52.830 56.550 956,303.480
2017-12-16 62.140 69.640 59.160 69.410 616,802.940
2017-12-17 68.410 70.660 59.940 66.730 816,008.470
2017-12-18 66.400 70.650 65.150 69.740 499,944.440
2017-12-19 64.420 81.430 61.890 75.420 1,327,577.530
2017-12-20 71.180 79.910 64.840 71.860 1,010,251.710
2017-12-21 68.300 92.370 67.310 85.760 2,471,031.180
2017-12-22 74.980 77.790 55.120 63.490 1,802,289.360
2017-12-23 66.890 70.730 66.070 67.290 626,330.610
2017-12-24 64.450 65.930 60.250 64.740 579,090.880
2017-12-25 64.950 81.760 62.860 79.490 2,220,061.110
2017-12-26 90.540 94.050 71.690 81.600 2,763,289.340
2017-12-27 79.670 84.790 70.220 72.870 1,064,951.330
2017-12-28 68.060 94.560 59.600 90.120 4,925,608.630
2017-12-29 90.100 96.260 82.570 86.270 1,950,244.640
2017-12-30 75.300 95.340 72.320 95.340 3,386,613.140
2017-12-31 105.930 120.790 91.140 91.200 2,977,200.290
2018-01-01 88.780 100.700 88.180 97.410 1,055,748.090
2018-01-02 106.890 114.480 88.260 95.950 2,230,804.880
2018-01-03 98.560 102.880 91.180 98.810 1,326,701.120
2018-01-04 98.960 101.750 92.450 95.300 1,019,063.870
2018-01-05 107.040 110.700 84.980 100.030 2,062,739.640
2018-01-06 101.320 122.880 91.730 116.290 2,408,636.860
2018-01-07 109.900 126.210 106.310 113.140 3,010,250.360
2018-01-08 104.430 107.600 98.530 98.540 1,069,955.200
2018-01-09 95.200 121.350 95.200 106.360 3,632,402.470
2018-01-10 109.670 111.780 99.260 99.260 1,229,868.130
2018-01-11 88.500 91.360 81.870 87.550 1,143,102.700
2018-01-12 91.060 95.020 85.500 91.790 727,882.770
2018-01-13 94.470 97.610 90.020 91.580 1,061,519.350
2018-01-14 87.680 91.070 84.940 85.470 690,763.410
2018-01-15 85.450 85.830 73.070 73.530 1,101,895.580
2018-01-16 60.860 63.010 49.300 50.400 1,012,081.900
2018-01-17 49.860 57.240 48.110 56.580 994,469.320
2018-01-18 56.400 79.100 52.900 68.090 1,359,719.170
2018-01-19 70.800 73.730 65.570 67.630 1,256,572.160
2018-01-20 74.880 76.290 67.030 67.810 559,094.810
2018-01-21 61.260 63.920 59.140 60.450 334,299.380
2018-01-22 56.590 58.200 49.900 52.130 587,541.070
2018-01-23 52.340 54.010 50.620 51.620 327,140.200
2018-01-24 54.380 58.170 53.860 55.750 295,878.630
2018-01-25 54.520 58.110 53.170 53.550 198,600.350
2018-01-26 53.210 55.170 51.010 51.780 195,710.280
2018-01-27 53.520 68.400 52.910 62.580 8,336,316.220
2018-01-28 64.260 64.950 57.810 60.180 350,951.710
2018-01-29 57.450 57.690 54.500 56.170 149,893.020
2018-01-30 50.540 51.880 49.180 49.180 276,804.710
2018-01-31 49.760 50.240 46.190 47.620 484,095.400
2018-02-01 42.440 43.230 37.060 38.790 300,247.400
2018-02-02 37.830 39.920 33.720 39.420 330,708.570
2018-02-03 41.110 42.230 39.290 40.200 144,908.940
2018-02-04 35.710 39.450 35.510 37.670 308,373.400
2018-02-05 31.800 32.810 28.370 29.030 142,651.680
2018-02-06 32.230 34.160 30.830 33.890 126,552.380
2018-02-07 33.410 34.060 31.420 32.110 52,312.650
2018-02-08 35.230 35.400 33.130 33.920 78,472.560
2018-02-09 35.710 37.070 34.910 36.680 92,641.940
2018-02-10 36.150 36.810 34.390 34.490 75,931.110
2018-02-11 32.540 36.760 32.420 35.590 159,129.650
2018-02-12 39.280 40.250 38.210 38.340 114,391.610
2018-02-13 36.760 38.110 35.900 37.030 70,982.810
2018-02-14 40.880 42.060 39.840 40.250 87,653.630
2018-02-15 42.570 43.000 41.370 42.240 79,886.400
2018-02-16 42.940 43.510 42.310 42.950 55,468.210
2018-02-17 46.770 46.890 43.430 45.310 145,420.630
2018-02-18 42.530 42.530 38.520 39.170 91,559.480
2018-02-19 42.050 43.980 41.240 42.060 78,669.020
2018-02-20 42.340 60.380 41.310 49.000 8,614,262.230
2018-02-21 45.630 45.890 39.540 40.110 376,777.700
2018-02-22 37.690 39.430 36.480 36.600 204,178.590
2018-02-23 37.820 41.380 37.030 39.670 153,704.590
2018-02-24 37.840 38.350 36.410 37.090 43,607.450
2018-02-25 36.720 38.170 36.300 36.690 75,092.690
2018-02-26 39.430 39.850 37.760 37.760 78,936.150
2018-02-27 38.750 39.710 38.310 38.750 48,475.860
2018-02-28 37.790 38.880 35.620 36.050 160,576.430
2018-03-01 38.120 40.470 37.740 39.230 83,257.830
2018-03-02 40.560 41.480 38.900 39.920 72,479.550
2018-03-03 41.450 50.370 41.450 45.100 647,141.250
2018-03-04 45.260 46.950 44.340 44.360 98,950.300
2018-03-05 44.120 45.730 42.900 43.100 98,589.100
2018-03-06 40.440 41.330 38.690 39.690 88,226.500
2018-03-07 36.710 36.710 33.340 34.500 88,930.650
2018-03-08 32.380 32.680 30.700 31.160 69,370.880
2018-03-09 30.930 39.410 30.370 32.030 4,480,657.480
2018-03-10 30.460 32.700 30.180 30.910 56,029.940
2018-03-11 33.540 40.030 32.620 35.170 2,249,144.710
2018-03-12 33.690 35.640 32.500 35.140 121,131.800
2018-03-13 35.210 35.840 31.580 33.060 192,165.550
2018-03-14 29.580 34.230 28.930 29.820 2,103,616.410
2018-03-15 30.010 30.100 27.620 28.140 71,361.910
2018-03-16 28.190 28.260 27.090 27.170 34,105.690
2018-03-17 25.860 30.710 25.720 27.860 1,374,572.840
2018-03-18 29.030 29.900 26.490 27.250 147,254.910
2018-03-19 28.600 33.070 27.090 29.750 1,988,132.700
2018-03-20 30.780 35.460 28.730 31.430 2,100,282.090
2018-03-21 31.390 32.060 30.530 31.640 35,849.070
2018-03-22 30.970 31.010 27.550 28.910 145,208.280
2018-03-23 29.610 30.390 29.250 29.490 14,141.630
2018-03-24 28.220 28.820 28.040 28.080 8,566.080
2018-03-25 27.830 30.380 27.430 28.450 42,012.120
2018-03-26 27.380 27.710 25.420 26.120 73,095.250
2018-03-27 25.020 25.260 23.910 24.140 50,510.290
2018-03-28 24.600 25.240 24.360 24.960 30,011.650
2018-03-29 22.290 22.470 21.650 21.900 23,984.660
2018-03-30 21.120 21.560 20.860 20.950 12,140.940
2018-03-31 21.220 22.440 21.150 21.390 31,014.220
2018-04-01 21.050 24.530 20.660 22.060 1,143,743.280
2018-04-02 22.830 23.060 21.930 21.940 43,736.070
2018-04-03 23.050 25.820 22.940 24.530 1,378,359.590
2018-04-04 22.480 24.450 21.770 22.290 1,294,614.570
2018-04-05 22.210 22.690 21.800 22.160 30,836.750
2018-04-06 21.650 21.700 20.550 20.890 37,245.620
2018-04-07 21.780 22.330 21.070 22.280 19,518.170
2018-04-08 22.710 22.710 21.650 22.520 68,463.050
2018-04-09 21.690 21.740 16.890 20.990 1,108,910.730
2018-04-10 21.240 21.700 19.300 21.440 716,292.180
2018-04-11 21.780 24.800 21.780 24.600 893,424.770
2018-04-12 27.950 32.080 26.750 30.190 221,321.980
2018-04-13 30.080 30.750 24.690 29.250 1,311,733.510
2018-04-14 29.710 31.390 27.720 30.970 1,496,669.230
2018-04-15 32.340 32.840 31.590 31.830 32,238.060
2018-04-16 30.700 31.760 30.300 31.260 33,895.220
2018-04-17 30.650 31.010 29.540 30.660 53,461.230
2018-04-18 31.700 37.610 31.020 35.790 1,501,748.760
2018-04-19 36.280 41.420 35.780 39.020 2,663,070.910
2018-04-20 41.720 44.040 37.510 40.920 1,826,298.470
2018-04-21 41.190 45.180 38.190 40.890 1,774,946.580
2018-04-22 40.380 42.770 37.830 38.690 937,030.790
2018-04-23 39.330 40.100 38.610 40.100 147,689.500
2018-04-24 43.170 43.200 34.130 39.390 1,788,604.580
2018-04-25 36.200 37.330 34.140 34.170 118,827.540
2018-04-26 35.750 40.200 34.220 39.630 2,481,164.550
2018-04-27 38.170 38.330 35.650 36.420 54,415.490
2018-04-28 38.110 38.630 37.590 38.060 23,699.960
2018-04-29 38.290 39.130 37.830 38.790 43,986.700
2018-04-30 38.450 43.230 37.070 38.880 335,522.350
2018-05-01 38.160 45.240 37.930 41.350 2,093,382.210
2018-05-02 42.050 46.070 41.700 44.360 1,113,729.220
2018-05-03 46.820 48.370 28.490 45.640 2,806,869.580
2018-05-04 45.420 46.060 40.360 42.960 2,338,492.370
2018-05-05 43.610 45.730 42.640 43.170 77,943.870
2018-05-06 42.290 45.720 40.410 42.510 1,081,229.950
2018-05-07 41.330 43.540 34.140 38.360 1,752,143.640
2018-05-08 37.610 39.980 36.490 37.460 165,769.490
2018-05-09 37.970 41.890 36.300 38.100 1,608,362.540
2018-05-10 36.920 39.910 35.920 36.860 139,152.400
2018-05-11 34.370 37.350 33.670 35.560 1,583,824.980
2018-05-12 35.840 36.030 34.820 35.130 30,426.800
2018-05-13 36.060 36.460 35.010 35.440 36,643.900
2018-05-14 35.290 37.720 31.330 35.240 801,819.240
2018-05-15 34.450 35.860 34.180 34.570 42,558.090
2018-05-16 34.020 34.560 32.990 33.710 52,273.760
2018-05-17 32.610 37.270 31.740 32.320 74,519.250
2018-05-18 33.020 35.190 31.600 33.480 387,637.470
2018-05-19 33.480 34.800 31.830 33.070 1,180,532.860
2018-05-20 34.210 36.360 32.950 34.610 974,609.290
2018-05-21 34.150 34.510 26.730 32.280 1,084,927.890
2018-05-22 30.640 30.830 25.720 28.440 932,625.810
2018-05-23 26.710 27.810 24.880 25.180 790,464.160
2018-05-24 25.450 26.310 25.230 25.960 36,034.300
2018-05-25 25.590 27.560 24.300 27.520 1,204,118.340
2018-05-26 27.080 27.190 25.870 26.130 67,553.890
2018-05-27 26.150 26.390 25.660 25.780 13,854.690
2018-05-28 24.930 25.480 24.090 24.200 21,587.850
2018-05-29 25.410 26.640 25.290 25.500 20,093.750
2018-05-30 25.220 25.930 24.780 25.140 10,995.980
2018-05-31 25.510 25.510 24.760 25.310 13,173.350
2018-06-01 25.410 25.520 23.350 24.720 31,566.950
2018-06-02 25.090 25.410 24.890 25.100 14,053.490
2018-06-03 25.350 25.750 24.980 25.100 21,140.980
2018-06-04 24.390 24.560 23.820 23.850 34,438.920
2018-06-05 24.250 24.250 22.870 23.640 58,848.470
2018-06-06 23.740 24.010 23.670 23.980 6,055.670
2018-06-07 24.100 24.240 23.380 23.550 12,616.680
2018-06-08 23.320 24.040 23.200 23.420 4,729.430
2018-06-09 23.070 23.140 22.240 22.890 15,837.820
2018-06-10 20.640 20.660 19.330 20.000 36,635.200
2018-06-11 20.330 20.420 19.880 20.060 25,044.710
2018-06-12 19.100 19.800 18.730 19.010 13,540.630
2018-06-13 18.290 18.530 16.750 16.920 22,157.920
2018-06-14 17.820 17.980 17.080 17.760 18,745.860
2018-06-15 17.100 18.430 17.100 17.720 13,926.860
2018-06-16 18.010 19.110 17.500 18.010 10,528.650
2018-06-17 17.890 17.950 17.440 17.440 2,445.090
2018-06-18 18.130 19.980 18.010 18.660 16,039.390
2018-06-19 18.730 19.270 17.530 18.150 10,262.010
2018-06-20 18.200 20.850 17.820 18.970 31,855.750
2018-06-21 18.860 19.170 18.410 18.550 7,950.900
2018-06-22 16.700 16.910 15.590 15.960 12,297.660
2018-06-23 16.270 16.650 16.140 16.380 4,520.880
2018-06-24 16.360 16.530 15.840 16.080 14,935.590
2018-06-25 16.350 16.880 15.880 16.080 4,215.370
2018-06-26 15.630 15.900 15.570 15.610 2,140.600
2018-06-27 15.750 16.130 15.660 16.020 4,463.010
2018-06-28 15.310 15.310 14.990 15.060 3,130.370
2018-06-29 15.910 17.600 15.890 17.320 40,229.160
2018-06-30 17.830 17.940 16.610 16.990 29,598.960
2018-07-01 16.860 17.320 16.490 17.000 4,159.560
2018-07-02 17.740 17.740 16.230 16.690 77,989.200
2018-07-03 16.420 16.940 16.210 16.330 22,346.950
2018-07-04 16.530 16.780 16.240 16.530 6,753.660
2018-07-05 16.400 16.520 15.680 15.900 11,918.480
2018-07-06 16.060 16.060 13.970 14.430 87,687.360
2018-07-07 14.770 15.310 14.280 14.800 20,180.540
2018-07-08 14.690 14.840 13.520 13.980 34,095.820
2018-07-09 13.900 14.080 12.240 12.420 62,388.770
2018-07-10 11.740 12.060 11.280 11.470 32,668.620
2018-07-11 11.630 11.920 10.860 11.310 37,415.180
2018-07-12 11.060 11.240 10.940 11.230 4,739.510
2018-07-13 11.190 11.370 10.900 11.280 13,824.660
2018-07-14 11.350 11.520 10.930 11.210 5,192.470
2018-07-15 11.380 11.680 10.230 10.410 16,872.420
2018-07-16 11.030 11.590 10.830 11.070 49,684.930
2018-07-17 12.040 12.890 11.880 12.650 54,231.560
2018-07-18 12.740 14.400 12.440 13.820 64,742.550
2018-07-19 14.000 14.200 13.360 13.590 26,875.180
2018-07-20 13.330 13.570 11.810 11.870 25,714.810
2018-07-21 11.990 12.900 11.890 12.120 14,138.830
2018-07-22 12.100 12.410 11.400 12.060 11,956.040
2018-07-23 12.580 12.670 11.860 11.960 19,730.650
2018-07-24 13.010 13.110 12.100 12.810 33,194.300
2018-07-25 12.470 13.310 12.420 12.510 16,595.520
2018-07-26 12.150 12.850 11.520 11.750 49,158.240
2018-07-27 12.110 12.640 11.580 11.890 31,827.630
2018-07-28 11.960 12.160 11.560 11.790 23,955.630
2018-07-29 11.790 11.830 10.940 10.940 13,733.750
2018-07-30 10.890 11.340 10.770 10.810 7,754.990
2018-07-31 10.230 10.490 9.410 9.450 14,003.580
2018-08-01 9.590 9.680 9.070 9.320 7,127.280
2018-08-02 9.240 9.470 8.580 9.050 7,343.350
2018-08-03 8.900 9.210 7.630 9.200 34,533.400
2018-08-04 8.700 9.730 8.330 8.360 10,864.910
2018-08-05 8.390 9.230 7.960 8.620 16,758.660
2018-08-06 8.500 9.560 8.180 8.780 10,044.060
2018-08-07 8.500 9.010 8.080 8.400 3,594.950
2018-08-08 7.860 7.960 6.620 6.990 24,419.220
2018-08-09 7.280 7.640 7.130 7.540 4,278.350
2018-08-10 7.090 7.090 6.580 6.710 6,245.270
2018-08-11 6.810 7.220 6.720 6.980 4,355.800
2018-08-12 7.070 7.510 6.930 6.930 7,620.300
2018-08-13 6.860 7.130 6.860 6.890 2,682.550
2018-08-14 6.820 12.880 6.420 7.500 283,638.970
2018-08-15 7.590 8.260 7.080 7.630 79,509.860
2018-08-16 7.690 7.950 6.980 7.190 20,431.890
2018-08-17 7.490 8.160 7.450 7.920 24,178.020
2018-08-18 7.690 8.760 7.660 7.820 23,127.100
2018-08-19 7.940 8.530 7.430 7.870 6,344.950
2018-08-20 7.590 8.040 6.820 7.520 14,678.660
2018-08-21 7.780 7.950 7.150 7.430 7,885.160
2018-08-22 7.280 7.280 6.930 6.970 5,302.080
2018-08-23 7.160 7.230 7.110 7.190 7,346.020
2018-08-24 7.370 7.570 7.270 7.410 17,073.010
2018-08-25 7.450 8.790 7.450 8.340 24,214.360
2018-08-26 8.300 8.500 7.720 7.750 8,512.140
2018-08-27 7.970 8.370 7.830 8.250 11,501.080
2018-08-28 8.460 9.430 7.920 8.350 25,976.100
2018-08-29 8.300 8.870 8.040 8.420 10,140.800
2018-08-30 8.360 8.880 7.800 7.930 7,942.210
2018-08-31 7.960 8.340 7.870 8.340 9,502.010
2018-09-01 8.550 9.420 8.420 9.240 13,225.210
2018-09-02 9.370 9.370 8.260 8.730 11,942.990
2018-09-03 8.690 8.930 8.110 8.440 16,624.940
2018-09-04 8.560 12.230 8.470 11.270 142,144.230
2018-09-05 10.250 10.610 8.480 8.480 38,513.450
2018-09-06 8.240 9.880 8.050 9.690 25,432.370
2018-09-07 9.530 9.730 8.780 9.180 9,496.070
2018-09-08 8.800 9.470 8.720 9.300 8,626.310
2018-09-09 9.370 10.440 8.810 9.470 17,445.540
2018-09-10 9.590 10.250 9.060 9.440 13,586.520
2018-09-11 9.400 9.850 8.790 9.050 18,580.100
2018-09-12 9.110 9.250 8.680 8.830 5,529.170
2018-09-13 9.050 9.050 8.070 8.810 22,276.090
2018-09-14 8.800 8.820 8.190 8.450 7,380.740
2018-09-15 8.500 8.740 8.350 8.520 4,919.960
2018-09-16 8.500 8.670 8.210 8.640 7,342.100
2018-09-17 8.320 8.320 7.420 7.650 22,702.910
2018-09-18 7.750 8.400 7.620 7.630 9,500.270
2018-09-19 7.700 8.720 7.610 7.950 9,418.440
2018-09-20 8.090 8.390 7.440 7.870 29,872.950
2018-09-21 8.180 8.610 7.480 7.990 28,215.650
2018-09-22 7.940 7.940 7.600 7.930 4,429.540
2018-09-23 7.910 8.120 7.630 7.860 4,389.650
2018-09-24 7.720 7.960 7.260 7.430 11,554.540
2018-09-25 7.260 7.650 7.020 7.390 7,226.090
2018-09-26 7.420 7.630 7.260 7.610 3,203.660
2018-09-27 7.880 7.980 7.480 7.580 3,457.540
2018-09-28 7.520 7.870 7.310 7.510 4,199.970
2018-09-29 7.480 7.650 7.220 7.370 13,439.050
2018-09-30 7.390 7.610 7.230 7.380 3,761.220
2018-10-01 7.350 7.380 7.080 7.280 7,130.540
2018-10-02 7.200 8.020 7.090 7.430 10,957.470
2018-10-03 7.390 7.860 7.300 7.750 19,976.480
2018-10-04 7.850 7.890 7.560 7.580 1,599.760
2018-10-05 7.640 7.950 6.840 7.260 66,064.190
2018-10-06 7.210 7.290 5.940 6.260 128,593.860
2018-10-07 6.270 6.460 5.590 5.870 49,351.440
2018-10-08 5.920 5.980 5.340 5.550 29,704.990
2018-10-09 5.530 5.800 5.000 5.210 59,726.870
2018-10-10 5.240 5.460 4.870 5.080 26,078.030
2018-10-11 4.790 4.810 3.740 4.400 22,499.000
2018-10-12 4.430 4.440 4.020 4.350 8,091.610
2018-10-13 4.370 4.430 3.980 4.180 5,044.760
2018-10-14 4.190 4.330 3.780 4.220 9,763.430
2018-10-15 4.450 4.510 4.170 4.300 9,394.940
2018-10-16 4.280 4.380 4.020 4.350 5,671.140
2018-10-17 4.340 4.340 3.940 4.080 16,592.710
2018-10-18 4.030 4.040 3.470 3.760 20,735.010
2018-10-19 3.740 3.810 3.270 3.540 9,875.040
2018-10-20 3.560 3.610 3.430 3.490 3,397.310
2018-10-21 3.500 4.300 3.170 3.790 21,959.710
2018-10-22 3.770 4.020 3.570 3.780 8,223.840
2018-10-23 3.770 4.980 3.720 4.280 27,759.310
2018-10-24 4.280 4.880 4.170 4.310 18,159.750
2018-10-25 4.300 4.580 4.300 4.440 14,574.740
2018-10-26 4.430 4.520 4.260 4.400 1,766.860
2018-10-27 4.410 4.650 4.240 4.340 2,369.470
2018-10-28 4.340 4.340 4.170 4.280 935.990
2018-10-29 4.170 4.230 3.700 3.990 2,207.230
2018-10-30 3.990 5.950 3.780 5.510 44,943.310
2018-10-31 5.540 6.020 4.950 5.200 29,175.480
2018-11-01 5.230 5.360 4.910 5.360 7,870.410
2018-11-02 5.370 5.370 4.850 5.070 6,587.600
2018-11-03 5.060 5.100 4.880 4.950 3,469.800
2018-11-04 5.020 5.100 4.580 4.930 22,809.480
2018-11-05 4.910 5.130 4.640 4.850 16,576.180
2018-11-06 4.880 4.980 4.600 4.860 12,824.760
2018-11-07 4.900 5.120 4.730 5.120 7,035.340
2018-11-08 5.050 5.250 4.980 5.160 7,786.750
2018-11-09 5.100 5.210 5.100 5.170 3,448.700
2018-11-10 5.180 5.250 5.120 5.210 1,612.130
2018-11-11 5.220 5.380 5.180 5.280 4,568.730
2018-11-12 5.250 5.290 5.150 5.220 498.350
2018-11-13 5.190 5.220 4.840 4.910 2,175.960
2018-11-14 4.460 4.540 4.190 4.340 1,259.030
2018-11-15 4.270 4.560 3.950 4.200 9,431.230
2018-11-16 4.150 4.150 3.960 4.100 1,416.300
2018-11-17 4.080 4.090 3.950 4.090 218.320
2018-11-18 4.120 4.380 4.120 4.180 1,229.880
2018-11-19 3.580 3.630 3.230 3.400 4,564.090
2018-11-20 3.140 3.140 2.750 2.860 2,310.590
2018-11-21 2.960 3.070 2.880 3.030 1,792.090
2018-11-22 2.850 3.020 2.780 2.820 3,444.400
2018-11-23 2.840 2.880 2.680 2.810 3,177.010
2018-11-24 2.490 2.530 2.390 2.470 1,395.920
2018-11-25 2.560 2.680 2.520 2.600 1,100.220
2018-11-26 2.460 2.720 2.460 2.560 7,639.860
2018-11-27 2.590 2.810 2.530 2.600 3,801.720
2018-11-28 2.900 2.940 2.820 2.900 2,126.220
2018-11-29 2.910 2.950 2.810 2.900 2,973.750
2018-11-30 2.710 2.810 2.660 2.790 1,101.440
2018-12-01 2.920 3.150 2.780 3.020 1,239.470
2018-12-02 2.980 2.980 2.820 2.900 1,193.840
2018-12-03 2.710 3.370 2.710 2.920 5,373.590
2018-12-04 2.980 2.980 2.800 2.890 1,995.400
2018-12-05 2.740 2.810 2.650 2.690 749.650
2018-12-06 2.510 2.790 2.470 2.470 4,933.430
2018-12-07 2.430 2.520 1.680 2.200 12,584.730
2018-12-08 2.220 2.290 2.170 2.220 1,977.510
2018-12-09 2.310 2.340 2.270 2.290 2,116.620
2018-12-10 2.210 2.510 2.130 2.360 11,167.870
2018-12-11 2.320 2.430 1.590 1.990 7,479.910
2018-12-12 2.040 2.120 2.020 2.040 3,684.590
2018-12-13 1.930 1.990 1.640 1.760 2,330.720
2018-12-14 1.720 1.830 1.720 1.800 1,213.580
2018-12-15 1.800 1.810 1.720 1.750 3,035.870
2018-12-16 1.770 1.890 1.770 1.890 755.150
2018-12-17 2.060 2.080 1.940 2.020 3,094.640
2018-12-18 2.110 2.110 1.940 2.000 1,671.800
2018-12-19 2.010 2.460 1.960 2.240 5,029.320
2018-12-20 2.480 2.690 2.420 2.530 2,706.320
2018-12-21 2.390 3.100 2.280 2.590 14,337.490
2018-12-22 2.690 2.690 2.560 2.640 2,892.600
2018-12-23 2.620 2.800 2.570 2.690 1,156.160
2018-12-24 2.740 2.740 2.630 2.700 2,478.280
2018-12-25 2.540 2.540 2.450 2.450 1,011.580
2018-12-26 2.460 2.550 2.460 2.500 1,081.450
2018-12-27 2.370 2.910 2.370 2.630 4,058.460
2018-12-28 2.840 2.880 2.590 2.710 3,816.520
2018-12-29 2.600 2.640 2.510 2.530 4,146.800
2018-12-30 2.600 2.670 2.550 2.550 2,268.430
2018-12-31 2.460 2.460 2.050 2.070 3,486.580
2019-01-01 2.140 2.330 1.810 2.290 12,254.480
2019-01-02 2.340 2.420 2.170 2.370 2,208.750
2019-01-03 2.290 2.310 2.210 2.280 2,073.450
2019-01-04 2.310 2.420 2.250 2.340 2,305.840
2019-01-05 2.330 2.410 2.000 2.210 6,251.290
2019-01-06 2.350 2.530 2.350 2.390 1,131.350
2019-01-07 2.360 2.560 2.330 2.560 3,600.970
2019-01-08 2.550 2.590 2.100 2.200 2,659.600
2019-01-09 2.210 2.450 2.190 2.370 405.010
2019-01-10 2.150 2.200 1.900 2.080 2,155.920
2019-01-11 2.080 2.200 2.080 2.080 180.730
2019-01-12 2.080 2.320 2.050 2.180 614.830
2019-01-13 2.110 2.270 2.110 2.200 2,306.900
2019-01-14 2.290 2.300 2.230 2.270 178.400
2019-01-15 2.220 2.240 2.000 2.080 2,089.300
2019-01-16 2.090 2.130 1.700 1.970 5,126.020
2019-01-17 1.990 2.080 1.930 2.060 4,190.000
2019-01-18 2.040 2.050 1.920 2.040 2,861.830
2019-01-19 2.080 2.100 2.050 2.100 852.870
2019-01-20 2.010 2.140 1.950 2.000 1,982.400
2019-01-21 2.010 2.110 2.010 2.050 825.700
2019-01-22 2.060 2.120 2.060 2.080 90.330
2019-01-23 2.070 2.110 2.010 2.080 844.560
2019-01-24 2.090 2.110 2.060 2.060 325.520
2019-01-25 2.050 2.180 2.050 2.180 1,312.270
2019-01-26 2.190 2.230 2.090 2.190 399.740
2019-01-27 2.170 2.180 2.110 2.110 211.150
2019-01-28 2.050 2.210 1.870 2.130 3,941.670
2019-01-29 2.110 2.110 1.960 1.970 1,253.250
2019-01-30 2.000 2.080 1.870 1.970 4,518.160
2019-01-31 1.960 2.090 1.840 1.880 1,076.560
2019-02-01 1.900 1.940 1.850 1.920 282.110
2019-02-02 1.950 2.050 1.880 1.990 606.250
2019-02-03 1.960 2.020 1.960 1.970 449.280
2019-02-04 1.960 2.010 1.960 1.980 128.190
2019-02-05 1.990 1.990 1.960 1.990 97.210
2019-02-06 1.960 1.960 1.780 1.780 1,040.550
2019-02-07 1.770 1.900 1.770 1.900 567.950
2019-02-08 2.060 2.150 2.030 2.110 1,196.770
2019-02-09 2.110 2.130 2.010 2.110 597.000
2019-02-10 2.130 2.140 2.080 2.140 470.010
2019-02-11 2.100 2.100 2.050 2.050 457.910
2019-02-12 2.060 2.090 1.970 2.070 623.010
2019-02-13 2.060 2.060 2.030 2.050 35.460
2019-02-14 2.040 2.060 1.950 2.040 281.910
2019-02-15 2.040 2.040 1.880 1.960 401.450
2019-02-16 1.980 2.060 1.980 2.060 515.430
2019-02-17 2.090 2.150 1.840 2.140 1,944.870
2019-02-18 2.290 2.300 2.170 2.220 858.980
2019-02-19 2.220 2.220 2.180 2.220 371.920
2019-02-20 2.250 2.280 2.210 2.260 824.270
2019-02-21 2.240 2.250 2.160 2.230 543.520
2019-02-22 2.260 2.340 2.250 2.310 802.010
2019-02-23 2.310 2.310 2.310 2.310 0.000

Cryptocurrency Converter & Calculator