Rank 1042
Noocoin (NOO)
NOO
Just now
$ 2,079.000 (0%)
Mkt. Cap.
$ 0
Vol. 24H
NOO 0 ($ 0)
Open 24h
$ 2,079.000
Low/High 24h
$ 2,079.000 - $ 2,079.000
Last trade
NOO 0.00011962 ( $ 0.24868998) / Yobit
Loading chart ...

Description

No record Found

Website Live Widget For Noocoin (NOO)

Noocoin (NOO)
2,079.000 USD (0%)
Rank

1042
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Noocoin (NOO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-29 361.810 361.810 167.220 167.220 3.740
2017-10-30 168.740 168.740 168.740 168.740 0.000
2017-10-31 167.000 167.000 167.000 167.000 0.000
2017-11-01 159.180 159.180 159.180 159.180 0.000
2017-11-02 156.710 156.710 156.710 156.710 0.000
2017-11-03 167.480 167.480 167.480 167.480 0.000
2017-11-04 165.020 369.050 165.020 369.050 1.410
2017-11-05 364.360 364.360 364.360 364.360 0.000
2017-11-06 365.090 365.090 365.090 365.090 0.000
2017-11-07 358.960 358.960 358.960 358.960 0.000
2017-11-08 378.040 378.040 378.040 378.040 0.000
2017-11-09 393.180 393.180 393.180 393.180 0.000
2017-11-10 365.140 365.140 177.760 177.760 0.116
2017-11-11 188.160 188.160 188.160 188.160 0.000
2017-11-12 183.240 183.240 183.240 183.240 0.000
2017-11-13 188.380 188.380 188.380 188.380 0.000
2017-11-14 200.430 200.430 200.430 200.430 0.000
2017-11-15 198.320 198.320 198.320 198.320 0.000
2017-11-16 197.800 197.800 197.800 197.800 0.000
2017-11-17 198.630 198.630 198.630 198.630 0.000
2017-11-18 207.570 207.570 207.570 207.570 0.000
2017-11-19 212.330 212.330 212.330 212.330 0.000
2017-11-20 220.180 220.180 220.180 220.180 0.000
2017-11-21 215.880 215.880 215.880 215.880 0.000
2017-11-22 228.050 228.050 228.050 228.050 0.000
2017-11-23 243.450 243.450 243.450 243.450 0.000
2017-11-24 281.690 281.690 281.690 281.690 0.000
2017-11-25 278.210 278.210 278.210 278.210 0.000
2017-11-26 281.760 281.760 281.760 281.760 0.000
2017-11-27 284.570 284.570 47.810 47.810 0.281
2017-11-28 46.910 46.910 46.910 46.910 0.000
2017-11-29 43.000 43.000 43.000 43.000 0.000
2017-11-30 43.750 43.750 43.750 43.750 0.000
2017-12-01 46.430 46.430 46.430 46.430 0.000
2017-12-02 46.070 46.070 46.070 46.070 0.000
2017-12-03 46.560 46.560 46.560 46.560 6.850
2017-12-04 46.970 46.970 46.970 46.970 0.000
2017-12-05 45.670 45.670 45.670 45.670 45.670
2017-12-06 42.500 42.500 42.500 42.500 0.000
2017-12-07 42.370 42.370 42.370 42.370 0.000
2017-12-08 45.450 501.430 45.450 501.430 1,760.020
2017-12-09 524.870 524.870 524.870 524.870 0.000
2017-12-10 484.500 484.500 484.500 484.500 0.000
2017-12-11 569.750 569.750 569.750 569.750 0.000
2017-12-12 728.740 728.740 728.740 728.740 0.000
2017-12-13 775.990 775.990 775.990 775.990 0.000
2017-12-14 769.870 769.870 769.870 769.870 0.000
2017-12-15 759.540 759.540 759.540 759.540 0.000
2017-12-16 769.040 769.040 769.040 769.040 0.000
2017-12-17 796.660 796.660 796.660 796.660 0.000
2017-12-18 872.450 872.450 872.450 872.450 0.000
2017-12-19 901.880 901.880 901.880 901.880 0.000
2017-12-20 887.080 887.080 80.400 80.400 2.510
2017-12-21 79.410 79.410 79.410 79.410 0.000
2017-12-22 66.180 66.180 66.180 66.180 0.000
2017-12-23 70.460 70.460 70.460 70.460 0.000
2017-12-24 68.000 68.000 68.000 68.000 0.000
2017-12-25 72.750 72.750 72.750 72.750 0.000
2017-12-26 75.790 75.790 75.790 75.790 0.000
2017-12-27 74.440 74.440 74.440 74.440 0.000
2017-12-28 72.100 72.100 72.100 72.100 0.000
2017-12-29 74.400 74.400 74.400 74.400 0.000
2017-12-30 69.710 69.710 69.710 69.710 0.000
2017-12-31 74.560 74.560 74.560 74.560 0.000
2018-01-01 76.070 76.070 76.070 76.070 0.000
2018-01-02 86.710 86.710 86.710 86.710 0.000
2018-01-03 94.670 94.670 94.670 94.670 0.000
2018-01-04 95.050 95.050 95.050 95.050 0.000
2018-01-05 97.290 97.290 97.290 97.290 0.000
2018-01-06 101.240 101.240 101.240 101.240 0.000
2018-01-07 112.450 112.450 112.450 112.450 0.000
2018-01-08 114.290 114.290 114.290 114.290 0.000
2018-01-09 129.700 129.700 129.700 129.700 0.000
2018-01-10 125.650 125.650 125.650 125.650 0.000
2018-01-11 114.620 114.620 114.620 114.620 0.000
2018-01-12 126.860 126.860 126.860 126.860 0.000
2018-01-13 139.330 139.330 139.330 139.330 0.000
2018-01-14 136.760 136.760 136.760 136.760 0.000
2018-01-15 128.640 128.640 128.640 128.640 0.000
2018-01-16 105.660 105.660 105.660 105.660 0.000
2018-01-17 103.080 103.080 103.080 103.080 0.000
2018-01-18 101.900 101.900 101.900 101.900 0.000
2018-01-19 104.360 104.360 104.360 104.360 0.000
2018-01-20 115.740 115.740 115.740 115.740 0.000
2018-01-21 105.540 105.540 105.540 105.540 0.000
2018-01-22 100.560 100.560 100.560 100.560 0.000
2018-01-23 99.040 99.040 99.040 99.040 0.000
2018-01-24 106.820 106.820 106.820 106.820 0.000
2018-01-25 105.260 105.260 105.260 105.260 0.000
2018-01-26 105.490 105.490 105.490 105.490 0.000
2018-01-27 111.570 111.570 111.570 111.570 0.000
2018-01-28 123.900 123.900 123.900 123.900 0.000
2018-01-29 117.700 117.700 117.700 117.700 0.000
2018-01-30 107.010 107.010 107.010 107.010 0.000
2018-01-31 111.800 111.800 111.800 111.800 0.000
2018-02-01 103.230 103.230 103.230 103.230 0.000
2018-02-02 92.300 92.300 92.300 92.300 0.000
2018-02-03 97.670 97.670 97.670 97.670 0.000
2018-02-04 83.260 83.260 83.260 83.260 0.000
2018-02-05 69.930 69.930 69.930 69.930 0.000
2018-02-06 78.970 78.970 78.970 78.970 0.000
2018-02-07 75.630 75.630 75.630 75.630 0.000
2018-02-08 81.840 81.840 81.840 81.840 0.000
2018-02-09 88.310 88.310 88.310 88.310 0.000
2018-02-10 85.590 85.590 85.590 85.590 0.000
2018-02-11 81.610 81.610 81.610 81.610 0.000
2018-02-12 87.050 87.050 87.050 87.050 0.000
2018-02-13 84.600 84.600 84.600 84.600 0.000
2018-02-14 92.560 92.560 92.560 92.560 0.000
2018-02-15 93.350 93.350 93.350 93.350 0.000
2018-02-16 94.360 94.360 94.360 94.360 0.000
2018-02-17 98.060 98.060 98.060 98.060 0.000
2018-02-18 91.940 91.940 91.940 91.940 0.000
2018-02-19 94.540 94.540 94.540 94.540 0.000
2018-02-20 89.080 89.080 89.080 89.080 0.000
2018-02-21 84.510 84.510 84.510 84.510 0.000
2018-02-22 80.950 80.950 80.950 80.950 0.000
2018-02-23 85.980 85.980 85.980 85.980 0.000
2018-02-24 83.850 83.850 83.850 83.850 0.000
2018-02-25 84.530 84.530 84.530 84.530 0.000
2018-02-26 87.280 87.280 87.280 87.280 0.000
2018-02-27 87.680 87.680 87.680 87.680 0.000
2018-02-28 85.660 85.660 85.660 85.660 0.000
2018-03-01 87.510 87.510 87.510 87.510 0.000
2018-03-02 86.070 86.070 86.070 86.070 0.000
2018-03-03 86.080 86.080 86.080 86.080 0.000
2018-03-04 87.000 87.000 87.000 87.000 0.000
2018-03-05 85.450 85.450 85.450 85.450 0.000
2018-03-06 82.060 82.060 82.060 82.060 0.000
2018-03-07 75.560 75.560 75.560 75.560 0.000
2018-03-08 70.300 70.300 70.300 70.300 0.000
2018-03-09 73.130 73.130 73.130 73.130 0.000
2018-03-10 68.640 68.640 68.640 68.640 0.000
2018-03-11 72.470 72.470 72.470 72.470 0.000
2018-03-12 70.120 70.120 70.120 70.120 0.000
2018-03-13 69.410 69.410 69.410 69.410 0.000
2018-03-14 61.680 61.680 61.680 61.680 0.000
2018-03-15 61.420 61.420 61.420 61.420 0.000
2018-03-16 60.410 60.410 60.410 60.410 0.000
2018-03-17 55.310 55.310 55.310 55.310 0.000
2018-03-18 54.060 54.060 54.060 54.060 0.000
2018-03-19 55.890 55.890 55.890 55.890 0.000
2018-03-20 56.090 56.090 56.090 56.090 0.000
2018-03-21 56.330 56.330 56.330 56.330 0.000
2018-03-22 54.310 54.310 54.310 54.310 0.000
2018-03-23 54.710 54.710 54.710 54.710 0.000
2018-03-24 52.330 52.330 52.330 52.330 0.000
2018-03-25 52.610 52.610 52.610 52.610 0.000
2018-03-26 48.920 48.920 48.920 48.920 0.000
2018-03-27 45.150 45.150 45.150 45.150 0.000
2018-03-28 44.860 44.860 44.860 44.860 0.000
2018-03-29 38.620 38.620 38.620 38.620 0.000
2018-03-30 39.620 39.620 39.620 39.620 0.000
2018-03-31 39.640 39.640 39.640 39.640 0.000
2018-04-01 38.110 38.110 38.110 38.110 0.000
2018-04-02 38.700 38.700 38.700 38.700 0.000
2018-04-03 41.840 41.840 41.840 41.840 0.000
2018-04-04 38.090 38.090 38.090 38.090 0.000
2018-04-05 38.360 38.360 38.360 38.360 0.000
2018-04-06 37.260 37.260 37.260 37.260 0.000
2018-04-07 38.730 38.730 38.730 38.730 0.000
2018-04-08 40.310 40.310 40.310 40.310 0.000
2018-04-09 40.140 40.140 40.140 40.140 0.000
2018-04-10 41.810 41.810 41.810 41.810 0.000
2018-04-11 43.300 43.300 43.300 43.300 0.000
2018-04-12 49.690 49.690 49.690 49.690 0.000
2018-04-13 49.790 49.790 49.790 49.790 0.000
2018-04-14 50.580 50.580 50.580 50.580 0.000
2018-04-15 53.740 53.740 53.740 53.740 0.000
2018-04-16 51.470 51.470 51.470 51.470 0.000
2018-04-17 50.600 50.600 50.600 50.600 0.000
2018-04-18 52.890 52.890 52.890 52.890 0.000
2018-04-19 57.070 57.070 57.070 57.070 0.000
2018-04-20 62.090 62.090 62.090 62.090 0.000
2018-04-21 60.880 60.880 60.880 60.880 0.000
2018-04-22 62.510 62.510 62.510 62.510 0.000
2018-04-23 64.800 64.800 64.800 64.800 0.000
2018-04-24 70.760 70.760 70.760 70.760 0.000
2018-04-25 62.140 62.140 62.140 62.140 0.000
2018-04-26 66.540 66.540 66.540 66.540 0.000
2018-04-27 64.720 64.720 64.720 64.720 0.000
2018-04-28 68.710 68.710 68.710 68.710 0.000
2018-04-29 69.340 69.340 69.340 69.340 0.000
2018-04-30 67.410 67.410 67.410 67.410 0.000
2018-05-01 67.480 67.480 67.480 67.480 0.000
2018-05-02 69.090 69.090 69.090 69.090 0.000
2018-05-03 78.230 78.230 78.230 78.230 0.000
2018-05-04 78.890 78.890 78.890 78.890 0.000
2018-05-05 82.150 82.150 82.150 82.150 0.000
2018-05-06 79.510 79.510 79.510 79.510 0.000
2018-05-07 75.690 75.690 75.690 75.690 0.000
2018-05-08 75.230 75.230 75.230 75.230 0.000
2018-05-09 75.580 75.580 75.580 75.580 0.000
2018-05-10 72.800 72.800 72.800 72.800 0.000
2018-05-11 68.190 68.190 68.190 68.190 0.000
2018-05-12 68.770 68.770 68.770 68.770 0.000
2018-05-13 73.370 73.370 73.370 73.370 0.000
2018-05-14 73.180 73.180 73.180 73.180 0.000
2018-05-15 70.990 70.990 70.990 70.990 0.000
2018-05-16 71.100 71.100 71.100 71.100 0.000
2018-05-17 67.240 67.240 67.240 67.240 0.000
2018-05-18 69.770 69.770 69.770 69.770 0.000
2018-05-19 70.020 70.020 70.020 70.020 0.000
2018-05-20 71.940 71.940 71.940 71.940 0.000
2018-05-21 70.090 70.090 70.090 70.090 0.000
2018-05-22 64.470 64.470 64.470 64.470 0.000
2018-05-23 58.050 58.050 58.050 58.050 0.000
2018-05-24 60.620 60.620 60.620 60.620 0.000
2018-05-25 58.830 58.830 58.830 58.830 0.000
2018-05-26 58.930 58.930 58.930 58.930 0.000
2018-05-27 57.310 57.310 57.310 57.310 0.000
2018-05-28 51.510 51.510 51.510 51.510 0.000
2018-05-29 57.000 57.000 57.000 57.000 0.000
2018-05-30 56.050 56.050 56.050 56.050 0.000
2018-05-31 58.070 58.070 58.070 58.070 0.000
2018-06-01 58.250 58.250 58.250 58.250 0.000
2018-06-02 59.410 59.410 59.410 59.410 0.000
2018-06-03 62.280 62.280 62.280 62.280 0.000
2018-06-04 59.490 59.490 59.490 59.490 0.000
2018-06-05 61.190 61.190 61.190 61.190 0.000
2018-06-06 60.990 60.990 60.990 60.990 0.000
2018-06-07 60.810 60.810 60.810 60.810 0.000
2018-06-08 60.310 60.310 60.310 60.310 0.000
2018-06-09 59.690 59.690 59.690 59.690 0.000
2018-06-10 52.790 52.790 52.790 52.790 0.000
2018-06-11 53.430 53.430 53.430 53.430 0.000
2018-06-12 49.750 49.750 49.750 49.750 0.000
2018-06-13 47.920 47.920 47.920 47.920 0.000
2018-06-14 52.290 52.290 52.290 52.290 0.000
2018-06-15 49.040 49.040 49.040 49.040 0.000
2018-06-16 50.020 50.020 50.020 50.020 0.000
2018-06-17 49.970 49.970 49.970 49.970 0.000
2018-06-18 52.070 52.070 52.070 52.070 0.000
2018-06-19 54.170 54.170 54.170 54.170 0.000
2018-06-20 53.940 53.940 53.940 53.940 0.000
2018-06-21 52.890 52.890 52.890 52.890 0.000
2018-06-22 46.490 46.490 46.490 46.490 0.000
2018-06-23 47.700 47.700 47.700 47.700 0.000
2018-06-24 45.800 45.800 45.800 45.800 0.000
2018-06-25 46.160 46.160 46.160 46.160 0.000
2018-06-26 43.220 43.220 43.220 43.220 0.000
2018-06-27 44.440 44.440 44.440 44.440 0.000
2018-06-28 42.320 42.320 42.320 42.320 0.000
2018-06-29 43.790 43.790 43.790 43.790 0.000
2018-06-30 45.610 45.610 45.610 45.610 0.000
2018-07-01 45.470 45.470 45.470 45.470 0.000
2018-07-02 47.940 47.940 47.940 47.940 0.000
2018-07-03 46.470 46.470 46.470 46.470 0.000
2018-07-04 47.000 47.000 47.000 47.000 0.000
2018-07-05 47.040 47.040 47.040 47.040 0.000
2018-07-06 47.270 47.270 47.270 47.270 0.000
2018-07-07 48.870 48.870 48.870 48.870 0.000
2018-07-08 48.910 48.910 48.910 48.910 0.000
2018-07-09 47.430 47.430 47.430 47.430 0.000
2018-07-10 43.530 43.530 43.530 43.530 0.000
2018-07-11 44.830 44.830 44.830 44.830 0.000
2018-07-12 43.350 43.350 43.350 43.350 0.000
2018-07-13 43.510 43.510 43.510 43.510 0.000
2018-07-14 43.630 43.630 43.630 43.630 0.000
2018-07-15 45.230 45.230 45.230 45.230 0.000
2018-07-16 48.160 48.160 48.160 48.160 0.000
2018-07-17 50.210 50.210 50.210 50.210 0.000
2018-07-18 48.190 48.190 48.190 48.190 0.000
2018-07-19 47.150 47.150 47.150 47.150 0.000
2018-07-20 45.150 45.150 45.150 45.150 0.000
2018-07-21 46.380 46.380 46.380 46.380 0.000
2018-07-22 46.040 46.040 46.040 46.040 0.000
2018-07-23 45.230 45.230 45.230 45.230 0.000
2018-07-24 48.230 48.230 48.230 48.230 0.000
2018-07-25 47.410 47.410 47.410 47.410 0.000
2018-07-26 46.480 46.480 46.480 46.480 0.000
2018-07-27 47.250 47.250 47.250 47.250 0.000
2018-07-28 47.140 47.140 47.140 47.140 0.000
2018-07-29 46.900 46.900 46.900 46.900 0.000
2018-07-30 45.930 45.930 45.930 45.930 0.000
2018-07-31 43.460 43.460 43.460 43.460 0.000
2018-08-01 42.240 42.240 42.240 42.240 0.000
2018-08-02 41.330 41.330 41.330 41.330 0.000
2018-08-03 42.010 42.010 42.010 42.010 0.000
2018-08-04 40.940 40.940 40.940 40.940 0.000
2018-08-05 41.130 41.130 41.130 41.130 0.000
2018-08-06 40.740 40.740 40.740 40.740 0.000
2018-08-07 38.020 38.020 38.020 38.020 0.000
2018-08-08 35.770 35.770 35.770 35.770 0.000
2018-08-09 36.570 36.570 36.570 36.570 0.000
2018-08-10 33.360 33.360 33.360 33.360 0.000
2018-08-11 31.990 31.990 31.990 31.990 0.000
2018-08-12 32.010 32.010 32.010 32.010 0.000
2018-08-13 28.570 28.570 28.570 28.570 0.000
2018-08-14 28.000 28.000 28.000 28.000 0.000
2018-08-15 28.290 28.290 28.290 28.290 0.000
2018-08-16 28.850 28.850 28.850 28.850 0.000
2018-08-17 31.950 31.950 31.950 31.950 0.000
2018-08-18 29.660 29.660 29.660 29.660 0.000
2018-08-19 30.140 30.140 30.140 30.140 0.000
2018-08-20 27.240 27.240 27.240 27.240 0.000
2018-08-21 28.280 28.280 28.280 28.280 0.000
2018-08-22 27.200 27.200 27.200 27.200 0.000
2018-08-23 27.750 27.750 27.750 27.750 0.000
2018-08-24 28.310 28.310 28.310 28.310 0.000
2018-08-25 27.920 27.920 27.920 27.920 0.000
2018-08-26 27.590 27.590 27.590 27.590 0.000
2018-08-27 28.970 28.970 28.970 28.970 0.000
2018-08-28 29.730 29.730 29.730 29.730 0.000
2018-08-29 29.040 29.040 29.040 29.040 0.000
2018-08-30 28.590 28.590 28.590 28.590 0.000
2018-08-31 28.330 28.330 28.330 28.330 0.000
2018-09-01 29.710 29.710 29.710 29.710 0.000
2018-09-02 29.680 29.680 29.680 29.680 0.000
2018-09-03 29.070 29.070 29.070 29.070 0.000
2018-09-04 28.690 28.690 28.690 28.690 0.000
2018-09-05 22.960 22.960 22.960 22.960 0.000
2018-09-06 23.090 23.090 23.090 23.090 0.000
2018-09-07 21.640 21.640 21.640 21.640 0.000
2018-09-08 19.800 19.800 19.800 19.800 0.000
2018-09-09 19.720 19.720 19.720 19.720 0.000
2018-09-10 19.830 19.830 19.830 19.830 0.000
2018-09-11 18.630 18.630 18.630 18.630 0.000
2018-09-12 18.410 18.410 18.410 18.410 0.000
2018-09-13 21.250 21.250 21.250 21.250 0.000
2018-09-14 21.010 21.010 21.010 21.010 0.000
2018-09-15 22.300 22.300 22.300 22.300 0.000
2018-09-16 22.140 22.140 22.140 22.140 0.000
2018-09-17 19.720 19.720 19.720 19.720 0.000
2018-09-18 20.960 20.960 20.960 20.960 0.000
2018-09-19 21.100 21.100 21.100 21.100 0.000
2018-09-20 22.610 22.610 22.610 22.610 0.000
2018-09-21 24.920 24.920 24.920 24.920 0.000
2018-09-22 24.220 24.220 24.220 24.220 0.000
2018-09-23 24.600 24.600 24.600 24.600 0.000
2018-09-24 22.930 22.930 22.930 22.930 0.000
2018-09-25 22.050 22.050 22.050 22.050 0.000
2018-09-26 21.550 21.550 21.550 21.550 0.000
2018-09-27 23.050 23.050 23.050 23.050 0.000
2018-09-28 22.290 22.290 22.290 22.290 0.000
2018-09-29 23.270 23.270 23.270 23.270 0.000
2018-09-30 23.400 23.400 23.400 23.400 0.000
2018-10-01 23.230 23.230 23.230 23.230 0.000
2018-10-02 22.680 22.680 22.680 22.680 0.000
2018-10-03 22.130 22.130 22.130 22.130 0.000
2018-10-04 22.310 22.310 22.310 22.310 0.000
2018-10-05 22.930 22.930 22.930 22.930 0.000
2018-10-06 22.600 22.600 22.600 22.600 0.000
2018-10-07 22.700 22.700 22.700 22.700 0.000
2018-10-08 23.070 23.070 23.070 23.070 0.000
2018-10-09 22.890 22.890 22.890 22.890 0.000
2018-10-10 22.660 22.660 22.660 22.660 0.000
2018-10-11 19.100 19.100 19.100 19.100 0.000
2018-10-12 19.710 19.710 19.710 19.710 0.000
2018-10-13 20.060 20.060 20.060 20.060 0.000
2018-10-14 19.620 19.620 19.620 19.620 0.000
2018-10-15 21.210 21.210 21.210 21.210 0.000
2018-10-16 21.150 21.150 21.150 21.150 0.000
2018-10-17 20.880 20.880 20.880 20.880 0.000
2018-10-18 20.370 20.370 20.370 20.370 0.000
2018-10-19 20.410 20.410 20.410 20.410 0.000
2018-10-20 20.630 20.630 20.630 20.630 0.000
2018-10-21 20.600 20.600 20.600 20.600 0.000
2018-10-22 20.480 20.480 20.480 20.480 0.000
2018-10-23 20.490 20.490 20.490 20.490 0.000
2018-10-24 20.410 20.410 20.410 20.410 0.000
2018-10-25 20.240 20.240 20.240 20.240 0.000
2018-10-26 20.460 20.460 20.460 20.460 0.000
2018-10-27 20.400 20.400 20.400 20.400 0.000
2018-10-28 20.490 20.490 20.490 20.490 0.000
2018-10-29 19.680 19.680 19.680 19.680 0.000
2018-10-30 19.740 19.740 19.740 19.740 0.000
2018-10-31 19.900 19.900 19.900 19.900 0.000
2018-11-01 19.990 19.990 19.990 19.990 0.000
2018-11-02 20.220 20.220 20.220 20.220 0.000
2018-11-03 20.070 20.070 20.070 20.070 0.000
2018-11-04 21.260 21.260 21.260 21.260 0.000
2018-11-05 21.100 21.100 21.100 21.100 0.000
2018-11-06 22.090 22.090 22.090 22.090 0.000
2018-11-07 21.930 21.930 21.930 21.930 0.000
2018-11-08 21.260 21.260 21.260 21.260 0.000
2018-11-09 21.060 21.060 21.060 21.060 0.000
2018-11-10 21.320 21.320 21.320 21.320 0.000
2018-11-11 21.300 21.300 21.300 21.300 0.000
2018-11-12 21.210 21.210 21.210 21.210 0.000
2018-11-13 20.770 20.770 20.770 20.770 0.000
2018-11-14 18.380 18.380 18.380 18.380 0.000
2018-11-15 18.260 18.260 18.260 18.260 0.000
2018-11-16 17.590 17.590 17.590 17.590 0.000
2018-11-17 17.530 17.530 17.530 17.530 0.000
2018-11-18 17.860 17.860 17.860 17.860 0.000
2018-11-19 14.910 14.910 14.910 14.910 0.000
2018-11-20 13.150 13.150 13.150 13.150 0.000
2018-11-21 13.730 13.730 13.730 13.730 0.000
2018-11-22 12.560 12.560 12.560 12.560 0.000
2018-11-23 12.410 12.410 12.410 12.410 0.000
2018-11-24 11.340 11.340 11.340 11.340 0.000
2018-11-25 11.750 11.750 11.750 11.750 0.000
2018-11-26 10.950 10.950 10.950 10.950 0.000
2018-11-27 11.090 11.090 11.090 11.090 0.000
2018-11-28 12.360 12.360 12.360 12.360 0.000
2018-11-29 11.820 11.820 11.820 11.820 0.000
2018-11-30 11.350 11.350 11.350 11.350 0.000
2018-12-01 11.920 11.920 11.920 11.920 0.000
2018-12-02 11.670 11.670 11.670 11.670 0.000
2018-12-03 10.890 10.890 10.890 10.890 0.000
2018-12-04 11.050 11.050 11.050 11.050 0.000
2018-12-05 10.220 10.220 10.220 10.220 0.000
2018-12-06 9.100 9.100 9.100 9.100 0.000
2018-12-07 9.420 9.420 9.420 9.420 0.000
2018-12-08 9.200 9.200 9.200 9.200 0.000
2018-12-09 9.500 9.500 9.500 9.500 0.000
2018-12-10 9.120 9.120 9.120 9.120 0.000
2018-12-11 8.860 8.860 8.860 8.860 0.000
2018-12-12 9.110 9.110 9.110 9.110 0.000
2018-12-13 8.690 8.690 8.690 8.690 0.000
2018-12-14 8.440 8.440 8.440 8.440 0.000
2018-12-15 8.480 8.480 8.480 8.480 0.000
2018-12-16 8.590 8.590 8.590 8.590 0.000
2018-12-17 9.600 9.600 9.600 9.600 0.000
2018-12-18 10.310 10.310 10.310 10.310 0.000
2018-12-19 10.120 10.120 10.120 10.120 0.000
2018-12-20 11.710 11.710 11.710 11.710 0.000
2018-12-21 11.010 11.010 11.010 11.010 0.000
2018-12-22 11.910 11.910 11.910 11.910 0.000
2018-12-23 13.230 13.230 13.230 13.230 0.000
2018-12-24 14.170 14.170 14.170 14.170 0.000
2018-12-25 13.180 13.180 13.180 13.180 0.000
2018-12-26 13.340 13.340 13.340 13.340 0.000
2018-12-27 11.740 11.740 11.740 11.740 0.000
2018-12-28 14.060 14.060 14.060 14.060 0.000
2018-12-29 13.810 13.810 13.810 13.810 0.000
2018-12-30 14.220 14.220 14.220 14.220 0.000
2018-12-31 13.430 13.430 13.430 13.430 0.000
2019-01-01 14.350 14.350 14.350 14.350 0.000
2019-01-02 15.750 15.750 15.750 15.750 0.000
2019-01-03 15.030 15.030 15.030 15.030 0.000
2019-01-04 15.700 15.700 15.700 15.700 0.000
2019-01-05 15.720 15.720 15.720 15.720 0.000
2019-01-06 15.960 15.960 15.960 15.960 0.000
2019-01-07 15.300 15.300 15.300 15.300 0.000
2019-01-08 15.200 15.200 15.200 15.200 0.000
2019-01-09 15.210 15.210 15.210 15.210 0.000
2019-01-10 12.870 12.870 12.870 12.870 0.000
2019-01-11 12.790 12.790 12.790 12.790 0.000
2019-01-12 12.660 12.660 12.660 12.660 0.000
2019-01-13 11.730 11.730 11.730 11.730 0.000
2019-01-14 13.050 13.050 13.050 13.050 0.000
2019-01-15 12.190 12.190 12.190 12.190 0.000
2019-01-16 12.390 12.390 12.390 12.390 0.000
2019-01-17 12.450 12.450 12.450 12.450 0.000
2019-01-18 12.130 12.130 12.130 12.130 0.000
2019-01-19 12.560 12.560 12.560 12.560 0.000
2019-01-20 11.910 11.910 11.910 11.910 0.000
2019-01-21 11.740 11.740 11.740 11.740 0.000
2019-01-22 11.980 11.980 11.980 11.980 0.000
2019-01-23 11.830 11.830 11.830 11.830 0.000
2019-01-24 11.840 11.840 11.840 11.840 0.000
2019-01-25 11.660 11.660 11.660 11.660 0.000
2019-01-26 11.700 11.700 11.700 11.700 0.000
2019-01-27 11.290 11.290 11.290 11.290 0.000
2019-01-28 10.700 10.700 10.700 10.700 0.000
2019-01-29 10.540 10.540 10.540 10.540 0.000
2019-01-30 10.970 10.970 10.970 10.970 0.000
2019-01-31 10.750 10.750 10.750 10.750 0.000
2019-02-01 10.770 10.770 10.770 10.770 0.000
2019-02-02 11.170 11.170 11.170 11.170 0.000
2019-02-03 10.790 10.790 10.790 10.790 0.000
2019-02-04 10.750 10.750 10.750 10.750 0.000
2019-02-05 10.760 10.760 10.760 10.760 0.000
2019-02-06 10.510 10.510 10.510 10.510 0.000
2019-02-07 10.490 10.490 10.490 10.490 0.000
2019-02-08 12.020 12.020 12.020 12.020 0.000
2019-02-09 12.020 12.020 12.020 12.020 0.000
2019-02-10 12.630 12.630 12.630 12.630 0.000
2019-02-11 12.150 12.150 12.150 12.150 0.000
2019-02-12 12.340 12.340 12.340 12.340 0.000
2019-02-13 12.300 12.300 12.300 12.300 0.000
2019-02-14 12.160 12.160 12.160 12.160 0.000
2019-02-15 12.280 12.280 12.280 12.280 0.000
2019-02-16 12.400 12.400 12.400 12.400 0.000
2019-02-17 13.510 13.510 13.510 13.510 0.000
2019-02-18 14.740 14.740 14.740 14.740 0.000
2019-02-19 14.530 14.530 14.530 14.530 0.000
2019-02-20 15.010 15.010 15.010 15.010 0.000
2019-02-21 14.720 14.720 14.720 14.720 0.000
2019-02-22 14.990 14.990 14.990 14.990 0.000
2019-02-23 16.040 16.040 16.040 16.040 0.000
2019-02-24 13.420 13.420 13.420 13.420 0.000
2019-02-25 13.990 13.990 13.990 13.990 0.000
2019-02-26 13.790 13.790 13.790 13.790 0.000
2019-02-27 13.680 13.680 13.680 13.680 0.000
2019-02-28 13.710 13.710 13.710 13.710 0.000
2019-03-01 13.700 13.700 13.700 13.700 0.000
2019-03-02 13.460 13.460 13.460 13.460 0.000
2019-03-03 13.200 13.200 13.200 13.200 0.000
2019-03-04 12.720 12.720 12.720 12.720 0.000
2019-03-05 13.880 13.880 13.880 13.880 0.000
2019-03-06 13.930 13.930 13.930 13.930 0.000
2019-03-07 13.850 13.850 13.850 13.850 0.000
2019-03-08 13.520 13.520 13.520 13.520 0.000
2019-03-09 13.910 13.910 13.910 13.910 0.000
2019-03-10 13.720 13.720 13.720 13.720 0.000
2019-03-11 13.430 13.430 13.430 13.430 0.000
2019-03-12 13.520 13.520 13.520 13.520 0.000
2019-03-13 13.370 13.370 13.370 13.370 0.000
2019-03-14 13.370 13.370 13.370 13.370 0.000
2019-03-15 13.850 13.850 13.850 13.850 0.000
2019-03-16 14.250 14.250 14.250 14.250 0.000
2019-03-17 14.060 14.060 14.060 14.060 0.000
2019-03-18 13.930 13.930 13.930 13.930 0.000
2019-03-19 14.030 14.030 14.030 14.030 0.000
2019-03-20 14.110 14.110 14.110 14.110 0.000
2019-03-21 13.640 13.640 13.640 13.640 0.000
2019-03-22 13.760 13.760 13.760 13.760 0.000
2019-03-23 13.860 13.860 13.860 13.860 0.000
2019-03-24 13.700 13.700 13.700 13.700 0.000
2019-03-25 13.720 13.720 13.680 13.680 0.000

Cryptocurrency Converter & Calculator

=