Rank 1290
Nimiq Exchange Token (NET*)
NET*
Just now
$ 0.125820118 (0%)
Mkt. Cap.
$ 1.32 M
Vol. 24H
NET* 0 ($ 0)
Open 24h
$ 0.125820118
Low/High 24h
$ 0.125820118 - $ 0.125820118
Last trade
NET* 0 ( $ 0) / Liqui
Loading chart ...

Description

Twitter

Reddit

Website Live Widget For Nimiq Exchange Token (NET*)

Nimiq Exchange Token (NET*)
0.125820118 USD (0%)
Rank

1290
MARKET CAP

$ 1.32 M
VOLUME (24H)

$ 0

Historical data for Nimiq Exchange Token (NET*)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-07-11 1.090 1.090 0.762 0.762 126.790
2017-07-12 1.230 1.340 0.337 1.130 226.600
2017-07-13 1.040 1.230 0.424 1.230 500.770
2017-07-14 1.180 1.180 0.417 0.790 329.880
2017-07-15 0.678 0.891 0.409 0.843 1,087.080
2017-07-16 0.775 1.550 0.600 0.738 1,870.750
2017-07-17 0.902 188.340 0.378 1.040 23,448.770
2017-07-18 1.250 1,358.000 0.000 1.300 103,666.680
2017-07-19 1.110 5.790 0.386 0.719 23,542.780
2017-07-20 0.981 11.310 0.797 0.797 5,883.220
2017-07-21 0.762 0.995 0.725 0.725 1,518.930
2017-07-22 0.772 92,188.000 0.749 0.831 1,646.390
2017-07-23 0.823 2.280 0.690 0.883 6,929.560
2017-07-24 0.872 1.040 0.812 0.880 2,081.600
2017-07-25 0.794 1.790 0.692 0.774 2,068.110
2017-07-26 0.771 0.897 0.533 0.683 11,095.660
2017-07-27 0.683 0.821 0.548 0.655 57,045.040
2017-07-28 0.617 0.689 0.559 0.619 62,433.490
2017-07-29 0.667 1.010 0.643 0.653 55,826.930
2017-07-30 0.623 0.660 0.563 0.600 66,838.200
2017-07-31 0.614 302.000 0.582 0.624 76,562.590
2017-08-01 0.701 0.713 0.635 0.661 71,850.480
2017-08-02 0.638 0.850 0.622 0.782 87,320.360
2017-08-03 0.805 0.807 0.607 0.695 90,588.270
2017-08-04 0.683 0.708 0.618 0.660 96,674.740
2017-08-05 0.757 0.786 0.615 0.630 91,609.670
2017-08-06 0.659 0.781 0.582 0.727 96,059.870
2017-08-07 0.742 0.751 0.573 0.661 111,761.030
2017-08-08 0.726 0.763 0.623 0.663 91,448.910
2017-08-09 0.661 0.671 0.579 0.635 101,909.350
2017-08-10 0.641 0.765 0.627 0.765 110,133.260
2017-08-11 0.793 1.360 0.793 1.060 158,388.520
2017-08-12 1.060 1.440 1.050 1.390 134,877.580
2017-08-13 1.340 1.350 1.160 1.180 118,947.320
2017-08-14 1.190 1.290 1.140 1.270 168,770.470
2017-08-15 1.220 1.450 1.210 1.380 154,352.680
2017-08-16 1.450 1.730 1.400 1.720 234,202.460
2017-08-17 1.710 1.750 1.630 1.640 185,833.580
2017-08-18 1.600 1.670 1.380 1.400 109,792.610
2017-08-19 1.410 1.490 1.290 1.340 118,617.080
2017-08-20 1.370 1.470 1.290 1.450 103,838.490
2017-08-21 1.560 1.570 1.290 1.470 107,160.380
2017-08-22 1.430 1.520 1.300 1.480 89,762.430
2017-08-23 1.500 1.610 1.430 1.590 100,100.020
2017-08-24 1.630 1.640 1.480 1.580 92,519.970
2017-08-25 1.600 1.640 1.480 1.560 119,937.030
2017-08-26 1.580 1.590 1.170 1.580 55,208.270
2017-08-27 1.650 1.650 1.290 1.550 80,083.210
2017-08-28 1.550 1.620 1.430 1.540 122,614.260
2017-08-29 1.650 1.680 1.400 1.420 109,575.000
2017-08-30 1.460 1.590 1.260 1.320 129,284.460
2017-08-31 1.330 1.490 1.180 1.190 136,696.840
2017-09-01 1.200 1.290 1.120 1.160 86,295.640
2017-09-02 1.040 1.140 0.989 1.130 59,106.460
2017-09-03 1.140 1.320 1.100 1.290 61,300.540
2017-09-04 1.110 1.190 0.911 1.030 54,891.540
2017-09-05 1.080 1.220 1.080 1.160 45,514.180
2017-09-06 1.230 1.310 0.980 1.180 60,053.880
2017-09-07 1.170 1.230 1.050 1.090 59,218.400
2017-09-08 0.998 1.110 0.898 0.948 45,500.880
2017-09-09 0.939 2.650 0.918 0.929 39,689.320
2017-09-10 0.915 1.030 0.875 0.992 42,392.900
2017-09-11 0.987 1.030 0.920 0.994 56,982.490
2017-09-12 0.981 1.160 0.947 1.090 61,553.770
2017-09-13 1.020 1.070 0.951 1.010 41,773.530
2017-09-14 0.814 0.862 0.750 0.800 30,683.410
2017-09-15 0.931 1.010 0.912 0.969 38,879.990
2017-09-16 0.950 0.958 0.863 0.884 35,178.360
2017-09-17 0.898 0.971 0.840 0.923 40,490.440
2017-09-18 1.060 1.110 0.931 0.998 39,807.730
2017-09-19 0.950 0.962 0.873 0.927 42,919.140
2017-09-20 0.929 1.010 0.886 0.929 36,113.370
2017-09-21 0.845 0.870 0.788 0.815 33,507.060
2017-09-22 0.831 0.850 0.806 0.838 38,676.220
2017-09-23 0.912 0.931 0.881 0.903 22,386.960
2017-09-24 0.892 0.921 0.845 0.862 22,453.030
2017-09-25 0.900 0.950 0.838 0.943 24,013.450
2017-09-26 0.923 1.100 0.822 0.954 39,846.130
2017-09-27 1.020 1.150 0.996 1.130 47,623.910
2017-09-28 1.110 1.130 1.050 1.060 33,469.860
2017-09-29 1.030 1.130 1.020 1.120 37,453.360
2017-09-30 1.160 1.170 1.090 1.130 36,463.270
2017-10-01 1.130 1.140 0.977 1.070 40,350.650
2017-10-02 1.040 1.090 0.924 1.050 65,424.280
2017-10-03 1.030 1.090 0.924 0.978 50,645.170
2017-10-04 0.977 1.050 0.921 1.020 46,908.850
2017-10-05 1.030 1.060 0.969 1.030 52,215.490
2017-10-06 1.080 1.080 0.997 1.060 56,039.000
2017-10-07 1.070 1.180 0.974 0.989 51,417.910
2017-10-08 0.984 1.010 0.902 0.996 56,501.100
2017-10-09 0.955 0.971 0.768 0.889 49,867.850
2017-10-10 0.893 0.932 0.679 0.792 56,522.710
2017-10-11 0.804 0.947 0.765 0.872 52,649.260
2017-10-12 0.872 0.911 0.830 0.887 50,079.890
2017-10-13 0.986 0.994 0.524 0.679 76,045.850
2017-10-14 0.683 0.921 0.533 0.799 66,106.630
2017-10-15 0.793 0.863 0.708 0.778 43,149.170
2017-10-16 0.759 0.799 0.709 0.749 43,171.710
2017-10-17 0.704 0.872 0.669 0.824 43,909.320
2017-10-18 0.801 0.861 0.710 0.768 40,831.880
2017-10-19 0.754 0.775 0.671 0.729 59,513.500
2017-10-20 0.725 0.810 0.662 0.693 52,600.200
2017-10-21 0.684 0.762 0.639 0.681 52,263.810
2017-10-22 0.670 0.759 0.630 0.693 52,512.850
2017-10-23 0.670 0.725 0.638 0.680 47,789.770
2017-10-24 0.706 0.812 0.668 0.707 53,118.950
2017-10-25 0.707 0.745 0.657 0.721 67,111.940
2017-10-26 0.716 0.761 0.681 0.699 39,621.100
2017-10-27 0.711 0.720 0.680 0.691 30,468.460
2017-10-28 0.684 0.688 0.636 0.669 33,350.430
2017-10-29 0.696 0.713 0.668 0.698 37,789.180
2017-10-30 0.705 0.718 0.649 0.714 38,251.270
2017-10-31 0.707 0.714 0.677 0.708 33,230.130
2017-11-01 0.676 0.696 0.627 0.640 31,245.790
2017-11-02 0.631 0.665 0.565 0.595 16,976.880
2017-11-03 0.636 0.738 0.623 0.708 22,138.870
2017-11-04 0.690 0.775 0.668 0.752 43,674.840
2017-11-05 0.740 0.847 0.738 0.781 52,201.050
2017-11-06 0.782 0.827 0.753 0.786 32,767.960
2017-11-07 0.773 0.809 0.739 0.758 21,000.600
2017-11-08 0.797 0.826 0.780 0.785 1,225.260
2017-11-09 0.816 0.916 0.811 0.908 28,399.470
2017-11-10 0.843 0.881 0.782 0.873 33,039.780
2017-11-11 0.924 0.945 0.827 0.873 28,284.500
2017-11-12 0.850 0.921 0.746 0.857 36,959.080
2017-11-13 0.881 0.904 0.801 0.877 25,624.920
2017-11-14 0.933 1.110 0.904 1.010 49,010.330
2017-11-15 1.000 1.190 0.966 1.080 67,842.120
2017-11-16 1.080 1.220 1.020 1.110 53,118.850
2017-11-17 1.120 1.240 0.976 1.010 54,124.470
2017-11-18 1.060 1.220 1.000 1.010 47,549.880
2017-11-19 1.030 1.110 0.974 1.090 59,422.510
2017-11-20 1.140 1.270 1.110 1.210 76,092.760
2017-11-21 1.190 1.270 1.070 1.140 49,559.950
2017-11-22 1.200 1.290 1.140 1.270 78,389.960
2017-11-23 1.360 1.380 1.120 1.160 66,949.330
2017-11-24 1.340 1.460 1.300 1.330 89,103.470
2017-11-25 1.310 1.390 1.200 1.280 67,179.970
2017-11-26 1.300 1.370 1.180 1.250 74,857.590
2017-11-27 1.260 1.340 1.170 1.290 97,772.560
2017-11-28 1.260 1.310 1.120 1.140 88,004.590
2017-11-29 1.050 1.090 0.926 0.982 92,253.100
2017-11-30 1.000 1.030 0.888 0.982 89,145.390
2017-12-01 1.040 1.140 1.010 1.080 69,656.170
2017-12-02 1.070 1.240 0.962 1.170 80,508.480
2017-12-03 1.180 1.230 1.070 1.120 78,879.070
2017-12-04 1.130 1.410 1.110 1.390 103,436.340
2017-12-05 1.350 1.400 1.210 1.350 70,046.780
2017-12-06 1.260 1.370 1.160 1.360 68,403.430
2017-12-07 1.350 1.530 1.200 1.530 116,572.960
2017-12-08 1.640 1.670 1.080 1.540 90,923.890
2017-12-09 1.610 1.710 1.500 1.680 114,369.110
2017-12-10 1.550 1.670 1.400 1.610 94,862.050
2017-12-11 1.890 1.960 1.770 1.850 100,758.810
2017-12-12 2.360 2.410 1.700 1.710 142,672.380
2017-12-13 1.820 1.990 1.620 1.690 151,909.100
2017-12-14 1.670 2.020 1.640 1.940 140,831.950
2017-12-15 1.920 2.070 1.880 2.060 140,290.200
2017-12-16 2.080 2.490 2.030 2.470 165,922.080
2017-12-17 2.530 2.740 1.970 2.260 170,096.870
2017-12-18 2.470 2.510 2.130 2.190 152,695.630
2017-12-19 2.250 2.480 2.060 2.080 137,749.210
2017-12-20 2.050 2.230 1.990 2.160 175,351.480
2017-12-21 2.130 2.420 2.060 2.370 221,996.240
2017-12-22 1.970 2.260 1.870 2.150 149,251.620
2017-12-23 2.280 2.600 2.240 2.570 158,765.940
2017-12-24 2.480 2.640 2.330 2.540 208,223.000
2017-12-25 2.710 2.770 2.540 2.630 149,032.000
2017-12-26 2.740 2.810 2.590 2.720 145,705.310
2017-12-27 2.670 3.180 2.660 3.160 191,454.260
2017-12-28 3.060 57.810 3.060 3.870 266,524.540
2017-12-29 4.000 5.070 3.940 5.010 371,863.340
2017-12-30 4.720 5.310 3.610 3.970 273,045.840
2017-12-31 4.230 4.830 3.990 4.320 199,191.360
2018-01-01 4.360 4.550 4.000 4.230 179,616.920
2018-01-02 4.830 5.090 3.860 4.890 240,924.290
2018-01-03 5.340 5.920 4.970 5.450 299,627.430
2018-01-04 5.430 6.490 4.430 5.800 231,588.950
2018-01-05 6.090 7.240 5.150 5.650 228,414.700
2018-01-06 5.860 6.980 5.580 6.970 351,098.760
2018-01-07 7.740 8.550 7.100 7.380 453,801.880
2018-01-08 7.430 7.640 6.220 6.890 339,182.160
2018-01-09 7.790 7.890 6.620 6.890 314,813.540
2018-01-10 6.680 7.060 5.130 6.510 293,898.250
2018-01-11 5.940 5.970 5.050 5.580 216,503.110
2018-01-12 6.190 6.980 5.500 6.150 223,571.070
2018-01-13 6.680 8.210 6.620 7.690 294,143.420
2018-01-14 7.570 7.720 5.860 6.280 332,340.680
2018-01-15 5.900 7.390 5.830 5.850 285,263.550
2018-01-16 4.800 5.130 4.390 4.480 298,634.690
2018-01-17 4.370 4.910 3.700 4.830 298,524.240
2018-01-18 4.780 5.390 4.580 4.840 254,884.610
2018-01-19 4.880 5.050 3.950 4.170 241,438.960
2018-01-20 4.690 5.590 4.360 4.860 324,016.640
2018-01-21 4.470 5.130 4.090 4.910 266,078.890
2018-01-22 4.620 5.330 4.210 5.050 313,453.950
2018-01-23 4.970 5.750 4.390 4.880 228,238.580
2018-01-24 5.250 5.360 5.010 5.230 205,420.960
2018-01-25 5.150 5.230 4.720 4.920 151,081.640
2018-01-26 4.930 5.340 4.690 4.800 237,424.940
2018-01-27 5.260 5.480 4.680 5.380 183,064.180
2018-01-28 5.990 6.370 5.280 5.940 319,681.060
2018-01-29 5.600 5.960 5.520 5.820 159,494.660
2018-01-30 5.290 5.320 3.720 4.550 249,809.290
2018-01-31 4.700 4.800 4.140 4.410 113,763.270
2018-02-01 4.070 4.260 3.120 3.250 196,586.030
2018-02-02 2.910 3.390 2.760 3.290 195,109.670
2018-02-03 3.470 3.580 3.080 3.410 190,190.770
2018-02-04 2.910 2.980 2.760 2.860 105,420.340
2018-02-05 2.450 2.580 2.200 2.300 134,707.090
2018-02-06 2.580 2.690 2.250 2.610 146,631.240
2018-02-07 2.500 2.830 2.320 2.650 169,165.660
2018-02-08 2.860 3.090 2.800 2.970 111,782.840
2018-02-09 3.200 3.250 3.110 3.180 91,028.230
2018-02-10 3.080 3.240 3.040 3.180 155,278.190
2018-02-11 3.030 3.150 2.900 3.110 122,230.780
2018-02-12 3.310 3.620 3.250 3.610 157,758.550
2018-02-13 3.500 3.780 3.430 3.540 105,884.940
2018-02-14 3.880 4.190 3.610 3.990 145,028.520
2018-02-15 4.030 4.600 4.030 4.510 166,689.740
2018-02-16 4.560 4.650 4.340 4.510 119,391.970
2018-02-17 4.690 4.950 4.590 4.860 115,237.890
2018-02-18 4.550 5.060 4.380 4.890 174,231.290
2018-02-19 5.030 5.140 4.640 4.710 113,573.360
2018-02-20 4.420 4.470 1.240 4.060 165,593.270
2018-02-21 3.740 4.150 3.450 4.060 118,177.020
2018-02-22 3.840 3.920 2.400 3.510 198,625.780
2018-02-23 3.700 4.210 3.610 4.180 147,303.370
2018-02-24 4.070 4.160 3.740 4.040 135,974.760
2018-02-25 4.070 4.110 3.880 4.010 51,724.830
2018-02-26 4.140 4.220 3.670 4.010 99,433.970
2018-02-27 4.030 4.110 3.620 3.680 168,158.230
2018-02-28 3.600 3.690 3.390 3.540 150,340.080
2018-03-01 3.660 3.780 3.350 3.580 140,939.910
2018-03-02 3.510 3.820 3.390 3.620 115,000.630
2018-03-03 3.630 3.780 3.520 3.760 131,153.910
2018-03-04 3.810 3.860 3.590 3.700 78,927.550
2018-03-05 3.630 3.880 3.510 3.590 112,188.760
2018-03-06 3.450 3.520 1.990 2.800 612,072.470
2018-03-07 2.580 3.190 2.450 2.550 212,775.620
2018-03-08 2.380 2.580 2.220 2.350 143,649.530
2018-03-09 2.490 2.540 2.270 2.460 142,369.940
2018-03-10 2.330 2.480 2.260 2.410 94,209.140
2018-03-11 2.530 2.580 2.270 2.520 133,913.200
2018-03-12 2.420 2.550 2.180 2.300 159,271.230
2018-03-13 2.290 2.560 2.230 2.440 135,774.340
2018-03-14 2.180 2.240 2.010 2.020 92,935.350
2018-03-15 2.030 2.120 1.910 2.090 94,591.310
2018-03-16 2.060 2.220 2.050 2.170 110,851.760
2018-03-17 1.990 2.030 1.800 1.830 89,196.780
2018-03-18 1.780 1.930 1.710 1.830 100,044.200
2018-03-19 1.870 1.990 1.820 1.910 90,170.720
2018-03-20 1.910 2.120 1.910 2.100 95,375.740
2018-03-21 2.110 2.370 2.070 2.310 144,776.130
2018-03-22 2.220 2.250 2.040 2.050 108,072.430
2018-03-23 2.070 2.130 2.040 2.120 121,680.390
2018-03-24 2.030 2.130 2.020 2.060 95,427.540
2018-03-25 2.070 2.100 2.000 2.040 98,373.430
2018-03-26 1.900 2.190 1.870 2.170 106,885.060
2018-03-27 1.990 2.290 1.920 2.290 116,700.690
2018-03-28 2.280 2.540 2.260 2.420 99,252.940
2018-03-29 2.070 2.240 2.040 2.100 75,022.040
2018-03-30 2.190 2.210 1.920 2.010 68,830.620
2018-03-31 2.030 2.520 1.900 1.940 71,776.310
2018-04-01 1.860 1.890 1.800 1.820 44,009.260
2018-04-02 1.850 1.910 1.820 1.860 52,474.730
2018-04-03 2.010 2.030 1.960 1.980 46,073.150
2018-04-04 1.800 1.940 1.720 1.860 57,826.840
2018-04-05 1.870 2.030 1.810 1.990 68,527.500
2018-04-06 1.930 1.990 1.870 1.910 48,746.490
2018-04-07 1.980 2.040 1.940 2.010 67,924.710
2018-04-08 2.100 2.100 1.840 1.890 58,451.090
2018-04-09 1.880 1.970 1.780 1.850 49,738.770
2018-04-10 1.920 1.980 1.880 1.970 38,029.330
2018-04-11 2.040 2.210 2.030 2.100 64,190.600
2018-04-12 2.360 2.900 2.340 2.560 158,976.720
2018-04-13 2.560 2.620 2.390 2.450 63,916.800
2018-04-14 2.480 2.530 2.390 2.460 67,141.740
2018-04-15 2.570 2.650 2.320 2.410 108,767.130
2018-04-16 2.310 2.320 1.790 1.900 116,065.130
2018-04-17 1.870 1.870 1.490 1.510 111,813.010
2018-04-18 1.580 1.700 1.510 1.600 93,141.470
2018-04-19 1.750 1.850 1.700 1.760 76,390.110
2018-04-20 1.910 1.920 1.310 1.760 98,009.070
2018-04-21 1.720 1.770 1.600 1.680 91,486.580
2018-04-22 1.710 1.780 1.640 1.680 89,481.920
2018-04-23 1.760 1.790 1.700 1.740 84,564.090
2018-04-24 1.900 1.930 1.550 1.640 116,694.820
2018-04-25 1.460 1.480 1.270 1.390 74,038.160
2018-04-26 1.490 1.550 1.320 1.330 84,108.270
2018-04-27 1.290 1.310 1.200 1.240 81,411.310
2018-04-28 1.320 1.350 1.280 1.320 79,033.090
2018-04-29 1.330 1.510 1.300 1.440 103,613.880
2018-04-30 1.410 1.670 1.380 1.480 111,562.780
2018-05-01 1.470 1.500 1.340 1.430 88,649.290
2018-05-02 1.460 1.480 1.280 1.290 86,687.560
2018-05-03 1.470 1.470 1.250 1.300 102,140.000
2018-05-04 1.310 1.490 1.290 1.480 115,549.030
2018-05-05 1.540 1.620 1.500 1.600 67,897.760
2018-05-06 1.550 1.570 1.490 1.530 69,735.810
2018-05-07 1.460 1.560 1.450 1.560 80,550.960
2018-05-08 1.550 1.580 1.490 1.520 80,050.940
2018-05-09 1.530 1.550 1.450 1.520 63,414.980
2018-05-10 1.470 1.480 1.380 1.410 55,519.740
2018-05-11 1.320 1.350 1.310 1.310 64,815.850
2018-05-12 1.320 1.340 1.280 1.300 30,204.430
2018-05-13 1.410 1.430 1.280 1.310 46,671.550
2018-05-14 1.310 1.390 1.290 1.340 55,761.270
2018-05-15 1.300 1.310 1.230 1.240 74,799.630
2018-05-16 1.240 1.250 1.190 1.220 49,538.320
2018-05-17 1.150 1.150 1.100 1.110 96,912.950
2018-05-18 1.160 1.170 1.100 1.130 87,124.880
2018-05-19 1.130 1.140 1.110 1.120 43,210.050
2018-05-20 1.150 1.170 1.130 1.150 49,271.040
2018-05-21 1.120 1.180 1.120 1.160 88,750.200
2018-05-22 1.070 1.090 1.030 1.050 62,836.890
2018-05-23 0.941 0.949 0.801 0.939 62,830.410
2018-05-24 0.980 1.020 0.943 0.959 67,826.260
2018-05-25 0.938 0.943 0.860 0.862 58,428.080
2018-05-26 0.863 0.876 0.727 0.754 54,664.990
2018-05-27 0.733 0.749 0.697 0.708 54,461.880
2018-05-28 0.637 0.651 0.613 0.633 50,741.640
2018-05-29 0.700 0.716 0.681 0.683 49,241.730
2018-05-30 0.673 0.693 0.660 0.685 46,805.220
2018-05-31 0.709 0.715 0.702 0.708 61,676.700
2018-06-01 0.710 0.725 0.702 0.716 69,471.140
2018-06-02 0.732 0.738 0.707 0.715 72,814.900
2018-06-03 0.749 0.765 0.666 0.709 80,908.730
2018-06-04 0.685 0.773 0.672 0.732 98,359.250
2018-06-05 0.753 0.835 0.739 0.777 173,482.580
2018-06-06 0.775 0.813 0.740 0.792 256,288.200
2018-06-07 0.790 0.811 0.756 0.787 131,276.640
2018-06-08 0.781 0.787 0.726 0.748 152,760.320
2018-06-09 0.741 0.760 0.716 0.723 139,987.090
2018-06-10 0.645 0.648 0.632 0.640 111,804.370
2018-06-11 0.650 0.659 0.510 0.637 146,008.790
2018-06-12 0.593 0.606 0.560 0.575 88,797.300
2018-06-13 0.554 0.611 0.497 0.547 99,524.840
2018-06-14 0.597 0.688 0.590 0.666 98,110.220
2018-06-15 0.627 0.642 0.562 0.610 114,840.240
2018-06-16 0.612 0.622 0.580 0.599 94,864.000
2018-06-17 0.599 0.606 0.558 0.575 100,831.470
2018-06-18 0.599 0.614 0.532 0.588 72,883.560
2018-06-19 0.612 0.652 0.607 0.644 127,944.090
2018-06-20 0.634 0.650 0.597 0.622 56,059.250
2018-06-21 0.610 0.637 0.586 0.616 146,165.170
2018-06-22 0.542 0.544 0.392 0.399 99,277.880
2018-06-23 0.411 0.470 0.379 0.407 82,119.710
2018-06-24 0.387 0.422 0.369 0.384 69,415.570
2018-06-25 0.387 0.396 0.380 0.387 45,798.980
2018-06-26 0.363 0.369 0.360 0.364 56,446.720
2018-06-27 0.374 0.395 0.369 0.383 120,375.800
2018-06-28 0.363 0.376 0.353 0.369 77,788.210
2018-06-29 0.382 0.390 0.362 0.368 95,098.390
2018-06-30 0.384 0.386 0.367 0.378 51,897.210
2018-07-01 0.376 0.403 0.374 0.382 92,399.460
2018-07-02 0.402 0.403 0.337 0.361 114,292.070
2018-07-03 0.350 0.353 0.313 0.341 46,712.100
2018-07-04 0.345 0.374 0.329 0.359 113,813.140
2018-07-05 0.356 0.372 0.330 0.365 117,166.190
2018-07-06 0.367 0.391 0.358 0.384 108,679.290
2018-07-07 0.397 0.426 0.393 0.420 112,779.110
2018-07-08 0.420 0.422 0.371 0.408 104,098.820
2018-07-09 0.396 0.429 0.394 0.402 87,427.360
2018-07-10 0.369 0.431 0.368 0.408 124,552.020
2018-07-11 0.421 0.461 0.380 0.389 120,262.680
2018-07-12 0.376 0.382 0.371 0.377 106,429.720
2018-07-13 0.379 0.387 0.378 0.385 112,769.720
2018-07-14 0.386 0.394 0.317 0.378 144,987.710
2018-07-15 0.392 0.404 0.341 0.392 110,732.880
2018-07-16 0.418 0.418 0.371 0.395 121,684.960
2018-07-17 0.407 0.430 0.395 0.405 64,231.450
2018-07-18 0.389 0.425 0.385 0.421 122,377.280
2018-07-19 0.412 0.416 0.374 0.379 87,300.130
2018-07-20 0.363 0.365 0.347 0.349 120,395.480
2018-07-21 0.358 0.378 0.339 0.369 167,588.350
2018-07-22 0.369 0.377 0.348 0.372 89,991.490
2018-07-23 0.366 0.368 0.347 0.366 81,874.220
2018-07-24 0.390 0.392 0.348 0.366 131,514.420
2018-07-25 0.361 0.365 0.341 0.350 98,324.560
2018-07-26 0.345 0.352 0.334 0.348 112,500.030
2018-07-27 0.354 0.356 0.347 0.355 62,765.640
2018-07-28 0.354 0.357 0.348 0.356 21,811.250
2018-07-29 0.354 0.377 0.344 0.368 114,126.490
2018-07-30 0.361 0.367 0.349 0.365 45,947.330
2018-07-31 0.346 0.354 0.318 0.348 141,834.220
2018-08-01 0.338 0.339 0.300 0.319 98,676.530
2018-08-02 0.312 0.324 0.299 0.314 92,083.010
2018-08-03 0.319 0.328 0.296 0.324 73,620.090
2018-08-04 0.316 0.318 0.278 0.290 40,294.380
2018-08-05 0.291 0.308 0.272 0.295 61,082.500
2018-08-06 0.292 0.303 0.280 0.288 74,740.840
2018-08-07 0.268 0.285 0.258 0.267 76,731.670
2018-08-08 0.251 0.263 0.235 0.261 82,446.620
2018-08-09 0.267 0.268 0.263 0.264 62,802.950
2018-08-10 0.241 0.244 0.238 0.240 79,704.580
2018-08-11 0.231 0.233 0.221 0.229 71,306.450
2018-08-12 0.230 0.240 0.225 0.237 103,662.220
2018-08-13 0.211 0.214 0.201 0.211 72,523.390
2018-08-14 0.206 0.208 0.199 0.202 60,309.520
2018-08-15 0.204 0.214 0.198 0.209 52,218.540
2018-08-16 0.213 0.217 0.205 0.209 67,945.030
2018-08-17 0.232 0.241 0.227 0.234 75,522.300
2018-08-18 0.217 0.226 0.209 0.215 69,324.860
2018-08-19 0.219 0.225 0.181 0.202 66,314.770
2018-08-20 0.187 0.202 0.179 0.184 43,939.740
2018-08-21 0.192 0.204 0.181 0.190 98,836.570
2018-08-22 0.182 0.188 0.169 0.183 50,184.670
2018-08-23 0.187 0.204 0.182 0.194 55,682.370
2018-08-24 0.198 0.200 0.188 0.193 49,781.780
2018-08-25 0.191 0.194 0.183 0.194 57,637.720
2018-08-26 0.191 0.197 0.182 0.191 57,496.930
2018-08-27 0.200 0.201 0.196 0.199 45,861.330
2018-08-28 0.204 0.209 0.195 0.203 91,053.440
2018-08-29 0.199 0.206 0.194 0.196 65,622.620
2018-08-30 0.193 0.198 0.181 0.190 60,307.990
2018-08-31 0.188 0.192 0.187 0.189 54,629.930
2018-09-01 0.199 0.199 0.196 0.197 90,274.890
2018-09-02 0.197 0.205 0.195 0.199 53,308.600
2018-09-03 0.195 0.205 0.193 0.205 63,672.950
2018-09-04 0.202 0.208 0.194 0.201 27,996.760
2018-09-05 0.160 0.177 0.155 0.163 57,757.920
2018-09-06 0.164 0.170 0.154 0.169 73,398.920
2018-09-07 0.158 0.159 0.146 0.150 54,350.690
2018-09-08 0.138 0.142 0.132 0.137 51,702.750
2018-09-09 0.136 0.138 0.131 0.135 33,250.020
2018-09-10 0.136 0.137 0.133 0.135 32,760.680
2018-09-11 0.127 0.129 0.124 0.125 43,235.700
2018-09-12 0.124 0.125 0.121 0.122 37,134.860
2018-09-13 0.141 0.141 0.129 0.138 65,952.730
2018-09-14 0.138 0.138 0.109 0.121 50,979.170
2018-09-15 0.129 0.131 0.123 0.128 51,477.050
2018-09-16 0.128 0.130 0.120 0.124 50,379.990
2018-09-17 0.111 0.118 0.103 0.118 30,757.110
2018-09-18 0.125 0.125 0.095 0.102 45,328.590
2018-09-19 0.103 0.104 0.100 0.104 38,960.020
2018-09-20 0.111 0.127 0.110 0.123 76,158.310
2018-09-21 0.135 0.137 0.122 0.122 51,996.030
2018-09-22 0.119 0.135 0.114 0.128 74,589.580
2018-09-23 0.130 0.147 0.127 0.143 68,577.580
2018-09-24 0.133 0.144 0.131 0.136 49,740.290
2018-09-25 0.130 0.133 0.124 0.124 39,559.860
2018-09-26 0.122 0.125 0.120 0.122 13,789.710
2018-09-27 0.131 0.133 0.127 0.127 14,353.370
2018-09-28 0.123 0.126 0.122 0.125 19,465.420
2018-09-29 0.131 0.132 0.124 0.125 28,581.740
2018-09-30 0.126 0.126 0.118 0.124 30,482.960
2018-10-01 0.123 0.124 0.117 0.117 27,080.680
2018-10-02 0.115 0.118 0.114 0.118 29,347.730
2018-10-03 0.115 0.118 0.114 0.118 29,317.660
2018-10-04 0.119 0.119 0.118 0.119 26,747.500
2018-10-05 0.122 0.123 0.121 0.121 28,669.560
2018-10-06 0.119 0.121 0.119 0.120 24,302.060
2018-10-07 0.121 0.121 0.119 0.119 24,363.780
2018-10-08 0.121 0.121 0.116 0.117 26,509.640
2018-10-09 0.116 0.118 0.115 0.117 25,718.020
2018-10-10 0.115 0.116 0.114 0.115 28,031.740
2018-10-11 0.097 0.105 0.097 0.104 24,626.460
2018-10-12 0.108 0.108 0.102 0.103 26,514.010
2018-10-13 0.104 0.105 0.088 0.097 29,650.760
2018-10-14 0.094 0.097 0.091 0.096 25,431.150
2018-10-15 0.103 0.106 0.094 0.105 25,529.300
2018-10-16 0.105 0.108 0.105 0.106 25,314.650
2018-10-17 0.105 0.108 0.104 0.108 26,074.480
2018-10-18 0.105 0.108 0.105 0.108 24,317.070
2018-10-19 0.108 0.109 0.106 0.108 24,022.030
2018-10-20 0.109 0.113 0.103 0.108 25,692.620
2018-10-21 0.108 0.112 0.107 0.112 28,166.980
2018-10-22 0.111 0.114 0.111 0.114 26,712.190
2018-10-23 0.114 0.127 0.113 0.126 25,528.050
2018-10-24 0.125 0.140 0.125 0.138 25,563.550
2018-10-25 0.137 0.234 0.136 0.234 55,778.000
2018-10-26 0.236 0.277 0.230 0.236 35,677.040
2018-10-27 0.237 0.238 0.133 0.133 10,103.190
2018-10-28 0.134 0.162 0.134 0.162 9.360
2018-10-29 0.155 0.163 0.155 0.163 478.460
2018-10-30 0.164 0.211 0.098 0.121 296.050
2018-10-31 0.122 0.211 0.110 0.128 323.330
2018-11-01 0.129 0.209 0.129 0.194 316.760
2018-11-02 0.196 0.212 0.186 0.186 257.340
2018-11-03 0.184 0.184 0.142 0.142 174.420
2018-11-04 0.150 0.150 0.112 0.112 22.310
2018-11-05 0.111 0.212 0.111 0.150 149.270
2018-11-06 0.157 0.219 0.157 0.157 51.940
2018-11-07 0.156 0.218 0.156 0.218 100.910
2018-11-08 0.212 0.212 0.188 0.188 0.006
2018-11-09 0.186 0.186 0.150 0.150 8.920
2018-11-10 0.152 0.184 0.152 0.152 5.910
2018-11-11 0.152 0.152 0.150 0.150 28.670
2018-11-12 0.150 0.156 0.150 0.150 65.150
2018-11-13 0.147 0.163 0.147 0.163 62.960
2018-11-14 0.144 0.179 0.144 0.179 0.716
2018-11-15 0.178 0.178 0.077 0.116 1,651.540
2018-11-16 0.112 0.121 0.112 0.121 26.340
2018-11-17 0.120 0.124 0.120 0.124 8.130
2018-11-18 0.127 0.127 0.127 0.127 0.082
2018-11-19 0.106 0.106 0.060 0.060 47.970
2018-11-20 0.053 0.069 0.053 0.061 187.730
2018-11-21 0.063 0.072 0.063 0.072 69.740
2018-11-22 0.066 0.066 0.057 0.057 85.630
2018-11-23 0.056 0.057 0.056 0.056 3.230
2018-11-24 0.051 0.056 0.051 0.056 7.760
2018-11-25 0.058 0.058 0.058 0.058 0.000
2018-11-26 0.054 0.054 0.045 0.045 81.730
2018-11-27 0.045 0.068 0.045 0.049 15.900
2018-11-28 0.055 0.055 0.049 0.049 65.870
2018-11-29 0.047 0.082 0.047 0.082 134.000
2018-11-30 0.078 0.089 0.066 0.069 359.550
2018-12-01 0.073 0.073 0.073 0.073 0.000
2018-12-02 0.071 0.071 0.071 0.071 0.000
2018-12-03 0.066 0.066 0.066 0.066 0.000
2018-12-04 0.067 0.067 0.067 0.067 0.000
2018-12-05 0.062 0.062 0.062 0.062 0.000
2018-12-06 0.055 0.055 0.055 0.055 0.000
2018-12-07 0.057 0.057 0.057 0.057 0.000
2018-12-08 0.056 0.056 0.056 0.056 0.000
2018-12-09 0.058 0.058 0.058 0.058 0.000
2018-12-10 0.056 0.056 0.056 0.056 0.000
2018-12-11 0.054 0.054 0.054 0.054 0.000
2018-12-12 0.055 0.055 0.055 0.055 0.000
2018-12-13 0.053 0.053 0.053 0.053 0.000
2018-12-14 0.051 0.051 0.051 0.051 0.000
2018-12-15 0.052 0.052 0.052 0.052 0.000
2018-12-16 0.052 0.052 0.052 0.052 0.000
2018-12-17 0.058 0.058 0.058 0.058 0.000
2018-12-18 0.063 0.063 0.063 0.063 0.000
2018-12-19 0.062 0.062 0.062 0.062 0.000
2018-12-20 0.071 0.071 0.071 0.071 0.000
2018-12-21 0.067 0.067 0.067 0.067 0.000
2018-12-22 0.072 0.072 0.072 0.072 0.000
2018-12-23 0.081 0.081 0.081 0.081 0.000
2018-12-24 0.086 0.086 0.086 0.086 0.000
2018-12-25 0.080 0.080 0.080 0.080 0.000
2018-12-26 0.081 0.081 0.081 0.081 0.000
2018-12-27 0.071 0.071 0.071 0.071 0.000
2018-12-28 0.086 0.086 0.086 0.086 0.000
2018-12-29 0.084 0.084 0.084 0.084 0.000
2018-12-30 0.086 0.086 0.086 0.086 0.000
2018-12-31 0.082 0.082 0.082 0.082 0.000
2019-01-01 0.087 0.087 0.087 0.087 0.000
2019-01-02 0.096 0.096 0.096 0.096 0.000
2019-01-03 0.091 0.091 0.091 0.091 0.000
2019-01-04 0.096 0.096 0.096 0.096 0.000
2019-01-05 0.096 0.096 0.096 0.096 0.000
2019-01-06 0.097 0.097 0.097 0.097 0.000
2019-01-07 0.093 0.093 0.093 0.093 0.000
2019-01-08 0.092 0.092 0.092 0.092 0.000
2019-01-09 0.093 0.093 0.093 0.093 0.000
2019-01-10 0.078 0.078 0.078 0.078 0.000
2019-01-11 0.078 0.078 0.078 0.078 0.000
2019-01-12 0.077 0.077 0.077 0.077 0.000
2019-01-13 0.071 0.071 0.071 0.071 0.000
2019-01-14 0.079 0.079 0.079 0.079 0.000
2019-01-15 0.074 0.074 0.074 0.074 0.000
2019-01-16 0.075 0.075 0.075 0.075 0.000
2019-01-17 0.076 0.076 0.076 0.076 0.000
2019-01-18 0.074 0.074 0.074 0.074 0.000
2019-01-19 0.076 0.076 0.076 0.076 0.000
2019-01-20 0.072 0.072 0.072 0.072 0.000
2019-01-21 0.071 0.071 0.071 0.071 0.000
2019-01-22 0.073 0.073 0.073 0.073 0.000
2019-01-23 0.072 0.072 0.072 0.072 0.000
2019-01-24 0.072 0.072 0.072 0.072 0.000
2019-01-25 0.071 0.071 0.071 0.071 0.000
2019-01-26 0.071 0.071 0.071 0.071 0.000
2019-01-27 0.069 0.069 0.069 0.069 0.000
2019-01-28 0.065 0.065 0.065 0.065 0.000
2019-01-29 0.064 0.064 0.064 0.064 0.000
2019-01-30 0.067 0.067 0.067 0.067 0.000
2019-01-31 0.065 0.065 0.065 0.065 0.000
2019-02-01 0.066 0.066 0.066 0.066 0.000
2019-02-02 0.068 0.068 0.068 0.068 0.000
2019-02-03 0.066 0.066 0.066 0.066 0.000
2019-02-04 0.065 0.065 0.065 0.065 0.000
2019-02-05 0.065 0.065 0.065 0.065 0.000
2019-02-06 0.064 0.064 0.064 0.064 0.000
2019-02-07 0.064 0.064 0.064 0.064 0.000
2019-02-08 0.073 0.073 0.073 0.073 0.000
2019-02-09 0.073 0.073 0.073 0.073 0.000
2019-02-10 0.077 0.077 0.077 0.077 0.000
2019-02-11 0.074 0.074 0.074 0.074 0.000
2019-02-12 0.075 0.075 0.075 0.075 0.000
2019-02-13 0.075 0.075 0.075 0.075 0.000
2019-02-14 0.074 0.074 0.074 0.074 0.000
2019-02-15 0.075 0.075 0.075 0.075 0.000
2019-02-16 0.075 0.075 0.075 0.075 0.000
2019-02-17 0.082 0.082 0.082 0.082 0.000
2019-02-18 0.090 0.090 0.090 0.090 0.000
2019-02-19 0.088 0.088 0.088 0.088 0.000
2019-02-20 0.091 0.091 0.091 0.091 0.000
2019-02-21 0.089 0.089 0.089 0.089 0.000

Cryptocurrency Converter & Calculator

=