Rank 338
NeosCoin (NEOS)
NEOS
Just now
$ 0.1342322988 (1.26%)
Mkt. Cap.
$ 565.32 K
Vol. 24H
NEOS 0 ($ 0)
Open 24h
$ 0.1325643664
Low/High 24h
$ 0.1262914902 - $ 0.1345948928
Last trade
NEOS 0 ( $ 0) / BitTrex
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For NeosCoin (NEOS)

NeosCoin (NEOS)
0.1342322988 USD (1.26%)
Rank

338
MARKET CAP

$ 565.32 K
VOLUME (24H)

$ 0

Historical data for NeosCoin (NEOS)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-29 0.004 0.004 0.004 0.004 0.499
2015-01-30 0.004 0.005 0.003 0.004 4.710
2015-01-31 0.004 0.004 0.004 0.004 6.180
2015-02-01 0.005 0.005 0.004 0.004 16.860
2015-02-02 0.004 0.004 0.004 0.004 11.550
2015-02-03 0.004 0.005 0.004 0.004 85.730
2015-02-04 0.004 0.004 0.004 0.004 49.410
2015-02-05 0.004 0.004 0.004 0.004 32.440
2015-02-06 0.004 0.004 0.004 0.004 79.820
2015-02-07 0.004 0.005 0.004 0.004 265.890
2015-02-08 0.004 0.004 0.004 0.004 36.460
2015-02-09 0.004 0.006 0.004 0.004 539.870
2015-02-10 0.004 0.006 0.004 0.006 602.070
2015-02-11 0.006 0.007 0.004 0.004 763.970
2015-02-12 0.004 0.007 0.004 0.006 1,624.540
2015-02-13 0.007 0.007 0.005 0.006 374.200
2015-02-14 0.006 0.007 0.006 0.006 240.930
2015-02-15 0.005 0.005 0.004 0.004 249.340
2015-02-16 0.004 0.005 0.004 0.005 180.590
2015-02-17 0.005 0.005 0.005 0.005 343.100
2015-02-18 0.005 0.005 0.004 0.005 353.680
2015-02-19 0.005 0.006 0.005 0.005 177.750
2015-02-20 0.005 0.007 0.005 0.006 408.820
2015-02-21 0.006 0.006 0.006 0.006 182.540
2015-02-22 0.006 0.007 0.006 0.006 768.150
2015-02-23 0.006 0.006 0.005 0.005 792.590
2015-02-24 0.005 0.006 0.005 0.005 141.440
2015-02-25 0.005 0.005 0.005 0.005 787.750
2015-02-26 0.005 0.005 0.004 0.004 101.180
2015-02-27 0.005 0.005 0.005 0.005 125.670
2015-02-28 0.005 0.005 0.005 0.005 287.270
2015-03-01 0.005 0.005 0.004 0.005 200.860
2015-03-02 0.005 0.006 0.005 0.005 349.470
2015-03-03 0.005 0.006 0.005 0.005 87.150
2015-03-04 0.005 0.005 0.005 0.005 85.290
2015-03-05 0.005 0.005 0.005 0.005 238.830
2015-03-06 0.005 0.005 0.005 0.005 251.090
2015-03-07 0.005 0.005 0.005 0.005 80.050
2015-03-08 0.005 0.005 0.005 0.005 202.300
2015-03-09 0.005 0.005 0.005 0.005 123.230
2015-03-10 0.005 0.005 0.003 0.004 157.240
2015-03-11 0.005 0.005 0.004 0.004 125.330
2015-03-12 0.004 0.004 0.004 0.004 117.610
2015-03-13 0.004 0.004 0.004 0.004 228.250
2015-03-14 0.004 0.006 0.004 0.004 376.390
2015-03-15 0.004 0.006 0.004 0.005 604.550
2015-03-16 0.005 0.006 0.005 0.005 288.100
2015-03-17 0.005 0.006 0.005 0.006 209.290
2015-03-18 0.005 0.005 0.003 0.003 698.400
2015-03-19 0.003 0.005 0.003 0.004 1,254.930
2015-03-20 0.004 0.005 0.004 0.005 840.700
2015-03-21 0.005 0.005 0.004 0.004 208.050
2015-03-22 0.005 0.005 0.004 0.004 387.820
2015-03-23 0.004 0.005 0.004 0.004 458.590
2015-03-24 0.004 0.005 0.004 0.005 1,893.890
2015-03-25 0.005 0.005 0.005 0.005 2,715.000
2015-03-26 0.005 0.006 0.005 0.005 1,499.030
2015-03-27 0.005 0.006 0.005 0.005 815.570
2015-03-28 0.005 0.007 0.005 0.007 2,088.970
2015-03-29 0.007 0.007 0.005 0.006 965.820
2015-03-30 0.006 0.007 0.005 0.006 860.400
2015-03-31 0.006 0.006 0.005 0.006 1,402.680
2015-04-01 0.006 0.007 0.006 0.006 766.820
2015-04-02 0.006 0.007 0.005 0.006 464.710
2015-04-03 0.006 0.006 0.004 0.004 983.010
2015-04-04 0.004 0.007 0.004 0.006 949.110
2015-04-05 0.006 0.006 0.005 0.005 378.790
2015-04-06 0.005 0.005 0.005 0.005 182.710
2015-04-07 0.005 0.005 0.005 0.005 577.100
2015-04-08 0.004 0.005 0.004 0.005 153.210
2015-04-09 0.005 0.006 0.004 0.005 835.470
2015-04-10 0.005 0.005 0.004 0.004 729.020
2015-04-11 0.004 0.005 0.004 0.004 119.810
2015-04-12 0.004 0.005 0.004 0.004 175.350
2015-04-13 0.004 0.004 0.004 0.004 61.590
2015-04-14 0.004 0.005 0.004 0.005 482.150
2015-04-15 0.005 0.005 0.004 0.004 113.190
2015-04-16 0.004 0.005 0.004 0.004 369.090
2015-04-17 0.004 0.005 0.004 0.004 219.010
2015-04-18 0.004 0.005 0.004 0.004 159.260
2015-04-19 0.004 0.006 0.004 0.005 492.350
2015-04-20 0.005 0.008 0.004 0.006 3,652.710
2015-04-21 0.006 0.007 0.006 0.006 648.380
2015-04-22 0.006 0.007 0.006 0.006 237.840
2015-04-23 0.006 0.006 0.005 0.005 18.480
2015-04-24 0.005 0.006 0.005 0.005 34.930
2015-04-25 0.005 0.005 0.005 0.005 17.960
2015-04-26 0.004 0.005 0.004 0.005 36.400
2015-04-27 0.005 0.005 0.005 0.005 136.810
2015-04-28 0.005 0.005 0.005 0.005 43.780
2015-04-29 0.005 0.005 0.004 0.004 175.370
2015-04-30 0.005 0.006 0.005 0.005 80.740
2015-05-01 0.005 0.006 0.005 0.006 352.060
2015-05-02 0.006 0.006 0.005 0.005 181.110
2015-05-03 0.005 0.006 0.005 0.005 135.710
2015-05-04 0.005 0.006 0.005 0.006 167.410
2015-05-05 0.006 0.006 0.005 0.006 243.320
2015-05-06 0.006 0.006 0.005 0.005 164.510
2015-05-07 0.005 0.007 0.005 0.006 343.670
2015-05-08 0.006 0.006 0.006 0.006 72.010
2015-05-09 0.006 0.007 0.006 0.006 532.870
2015-05-10 0.006 0.006 0.006 0.006 187.170
2015-05-11 0.006 0.006 0.006 0.006 133.070
2015-05-12 0.006 0.007 0.006 0.006 358.670
2015-05-13 0.006 0.006 0.005 0.005 75.580
2015-05-14 0.005 0.005 0.005 0.005 61.690
2015-05-15 0.005 0.005 0.005 0.005 131.730
2015-05-16 0.005 0.006 0.005 0.005 61.040
2015-05-17 0.005 0.005 0.005 0.005 52.990
2015-05-18 0.005 0.006 0.005 0.005 103.130
2015-05-19 0.005 0.005 0.005 0.005 232.470
2015-05-20 0.005 0.005 0.005 0.005 72.750
2015-05-21 0.005 0.005 0.005 0.005 86.810
2015-05-22 0.005 0.005 0.005 0.005 84.170
2015-05-23 0.005 0.005 0.005 0.005 162.030
2015-05-24 0.005 0.006 0.005 0.005 239.930
2015-05-25 0.005 0.006 0.005 0.006 429.550
2015-05-26 0.006 0.006 0.006 0.006 45.660
2015-05-27 0.006 0.007 0.006 0.007 1,252.750
2015-05-28 0.007 0.007 0.006 0.006 311.210
2015-05-29 0.006 0.007 0.006 0.007 322.600
2015-05-30 0.007 0.007 0.006 0.007 367.980
2015-05-31 0.007 0.007 0.007 0.007 213.170
2015-06-01 0.006 0.007 0.005 0.006 658.850
2015-06-02 0.006 0.007 0.006 0.006 597.840
2015-06-03 0.006 0.007 0.006 0.007 424.920
2015-06-04 0.007 0.007 0.006 0.006 382.320
2015-06-05 0.007 0.007 0.006 0.007 92.180
2015-06-06 0.007 0.007 0.006 0.006 170.380
2015-06-07 0.006 0.006 0.006 0.006 112.850
2015-06-08 0.006 0.006 0.005 0.006 286.750
2015-06-09 0.006 0.007 0.005 0.006 422.220
2015-06-10 0.006 0.007 0.006 0.006 478.780
2015-06-11 0.006 0.008 0.006 0.006 1,124.620
2015-06-12 0.006 0.007 0.006 0.006 409.770
2015-06-13 0.006 0.007 0.006 0.006 299.890
2015-06-14 0.006 0.006 0.006 0.006 13.080
2015-06-15 0.006 0.006 0.006 0.006 68.380
2015-06-16 0.007 0.007 0.007 0.007 177.050
2015-06-17 0.007 0.007 0.007 0.007 236.220
2015-06-18 0.007 0.007 0.006 0.006 136.660
2015-06-19 0.006 0.007 0.006 0.006 149.850
2015-06-20 0.006 0.006 0.006 0.006 162.100
2015-06-21 0.006 0.007 0.006 0.006 139.780
2015-06-22 0.006 0.007 0.006 0.006 157.660
2015-06-23 0.006 0.007 0.006 0.006 525.900
2015-06-24 0.006 0.006 0.006 0.006 245.730
2015-06-25 0.006 0.006 0.006 0.006 280.800
2015-06-26 0.006 0.007 0.006 0.006 163.480
2015-06-27 0.006 0.007 0.006 0.006 73.760
2015-06-28 0.006 0.007 0.006 0.007 114.670
2015-06-29 0.007 0.007 0.007 0.007 358.130
2015-06-30 0.007 0.007 0.006 0.006 222.840
2015-07-01 0.006 0.007 0.006 0.007 102.040
2015-07-02 0.007 0.007 0.006 0.007 336.910
2015-07-03 0.007 0.007 0.006 0.006 235.800
2015-07-04 0.006 0.007 0.006 0.006 113.030
2015-07-05 0.006 0.007 0.006 0.007 184.920
2015-07-06 0.007 0.007 0.006 0.007 538.300
2015-07-07 0.007 0.007 0.006 0.006 135.470
2015-07-08 0.006 0.007 0.006 0.006 151.100
2015-07-09 0.006 0.006 0.006 0.006 239.190
2015-07-10 0.007 0.007 0.006 0.006 209.580
2015-07-11 0.006 0.006 0.006 0.006 86.290
2015-07-12 0.007 0.007 0.006 0.007 207.240
2015-07-13 0.006 0.006 0.006 0.006 178.490
2015-07-14 0.006 0.006 0.006 0.006 459.530
2015-07-15 0.006 0.006 0.005 0.005 88.160
2015-07-16 0.005 0.005 0.005 0.005 47.200
2015-07-17 0.005 0.006 0.005 0.006 57.780
2015-07-18 0.005 0.006 0.005 0.005 215.330
2015-07-19 0.005 0.006 0.005 0.005 87.680
2015-07-20 0.005 0.006 0.005 0.005 75.040
2015-07-21 0.005 0.006 0.005 0.005 99.200
2015-07-22 0.005 0.006 0.005 0.005 292.480
2015-07-23 0.005 0.006 0.005 0.006 151.050
2015-07-24 0.006 0.006 0.006 0.006 159.170
2015-07-25 0.006 0.006 0.006 0.006 123.700
2015-07-26 0.006 0.006 0.005 0.005 278.780
2015-07-27 0.005 0.006 0.005 0.005 63.220
2015-07-28 0.005 0.005 0.005 0.005 211.190
2015-07-29 0.005 0.006 0.005 0.005 168.570
2015-07-30 0.005 0.005 0.005 0.005 217.400
2015-07-31 0.005 0.005 0.005 0.005 162.250
2015-08-01 0.005 0.005 0.005 0.005 201.360
2015-08-02 0.005 0.005 0.004 0.005 257.450
2015-08-03 0.005 0.005 0.004 0.004 179.780
2015-08-04 0.004 0.005 0.004 0.004 169.850
2015-08-05 0.004 0.005 0.004 0.004 53.050
2015-08-06 0.004 0.005 0.004 0.004 197.950
2015-08-07 0.004 0.004 0.004 0.004 305.130
2015-08-08 0.004 0.004 0.004 0.004 40.930
2015-08-09 0.004 0.004 0.004 0.004 156.530
2015-08-10 0.004 0.004 0.004 0.004 34.170
2015-08-11 0.004 0.004 0.004 0.004 75.730
2015-08-12 0.004 0.004 0.004 0.004 94.050
2015-08-13 0.004 0.004 0.004 0.004 117.000
2015-08-14 0.004 0.004 0.004 0.004 104.150
2015-08-15 0.004 0.004 0.003 0.003 135.870
2015-08-16 0.003 0.003 0.003 0.003 208.320
2015-08-17 0.003 0.004 0.003 0.003 347.890
2015-08-18 0.003 0.003 0.003 0.003 117.290
2015-08-19 0.003 0.003 0.003 0.003 81.740
2015-08-20 0.003 0.003 0.003 0.003 229.900
2015-08-21 0.003 0.003 0.003 0.003 258.010
2015-08-22 0.003 0.003 0.003 0.003 77.880
2015-08-23 0.003 0.003 0.003 0.003 20.060
2015-08-24 0.002 0.003 0.002 0.002 39.280
2015-08-25 0.002 0.002 0.002 0.002 32.320
2015-08-26 0.002 0.003 0.002 0.003 23.890
2015-08-27 0.002 0.003 0.002 0.002 21.230
2015-08-28 0.003 0.003 0.003 0.003 13.000
2015-08-29 0.003 0.003 0.003 0.003 3.850
2015-08-30 0.003 0.003 0.003 0.003 48.090
2015-08-31 0.003 0.003 0.002 0.002 75.860
2015-09-01 0.002 0.003 0.002 0.002 67.950
2015-09-02 0.002 0.003 0.002 0.003 20.930
2015-09-03 0.002 0.003 0.002 0.002 27.790
2015-09-04 0.002 0.003 0.002 0.002 43.250
2015-09-05 0.002 0.003 0.002 0.002 215.420
2015-09-06 0.003 0.002 0.002 0.002 30.840
2015-09-07 0.002 0.002 0.002 0.002 75.240
2015-09-08 0.002 0.002 0.002 0.002 46.410
2015-09-09 0.002 0.003 0.002 0.002 54.810
2015-09-10 0.002 0.003 0.002 0.002 34.840
2015-09-11 0.002 0.002 0.002 0.002 78.490
2015-09-12 0.002 0.002 0.002 0.002 46.330
2015-09-13 0.002 0.002 0.002 0.002 61.790
2015-09-14 0.002 0.002 0.002 0.002 40.310
2015-09-15 0.002 0.002 0.002 0.002 354.350
2015-09-16 0.002 0.002 0.002 0.002 925.780
2015-09-17 0.002 0.002 0.002 0.002 665.290
2015-09-18 0.002 0.002 0.002 0.002 593.110
2015-09-19 0.002 0.003 0.002 0.002 168.530
2015-09-20 0.002 0.003 0.002 0.002 43.870
2015-09-21 0.002 0.002 0.002 0.002 27.460
2015-09-22 0.002 0.002 0.002 0.002 112.450
2015-09-23 0.002 0.002 0.002 0.002 42.360
2015-09-24 0.002 0.002 0.002 0.002 69.120
2015-09-25 0.002 0.002 0.002 0.002 30.650
2015-09-26 0.002 0.002 0.002 0.002 30.880
2015-09-27 0.002 0.002 0.002 0.002 104.710
2015-09-28 0.002 0.003 0.002 0.002 154.770
2015-09-29 0.002 0.003 0.002 0.003 49.220
2015-09-30 0.003 0.003 0.002 0.002 11.970
2015-10-01 0.002 0.002 0.002 0.002 52.760
2015-10-02 0.002 0.002 0.002 0.002 24.940
2015-10-03 0.002 0.002 0.002 0.002 15.990
2015-10-04 0.002 0.002 0.002 0.002 72.960
2015-10-05 0.002 0.002 0.002 0.002 62.170
2015-10-06 0.002 0.003 0.002 0.002 186.610
2015-10-07 0.002 0.002 0.002 0.002 147.340
2015-10-08 0.002 0.002 0.002 0.002 20.270
2015-10-09 0.002 0.002 0.002 0.002 144.900
2015-10-10 0.002 0.002 0.002 0.002 71.120
2015-10-11 0.002 0.002 0.002 0.002 41.430
2015-10-12 0.002 0.002 0.002 0.002 45.480
2015-10-13 0.002 0.002 0.002 0.002 58.090
2015-10-14 0.002 0.002 0.002 0.002 40.360
2015-10-15 0.002 0.002 0.002 0.002 18.420
2015-10-16 0.002 0.002 0.002 0.002 182.900
2015-10-17 0.002 0.002 0.002 0.002 127.250
2015-10-18 0.002 0.002 0.002 0.002 30.620
2015-10-19 0.002 0.002 0.002 0.002 50.540
2015-10-20 0.002 0.002 0.002 0.002 65.080
2015-10-21 0.002 0.002 0.002 0.002 20.990
2015-10-22 0.002 0.002 0.002 0.002 50.690
2015-10-23 0.002 0.002 0.002 0.002 69.410
2015-10-24 0.002 0.003 0.002 0.002 67.820
2015-10-25 0.002 0.002 0.002 0.002 49.230
2015-10-26 0.002 0.002 0.002 0.002 90.680
2015-10-27 0.002 0.002 0.002 0.002 49.560
2015-10-28 0.002 0.002 0.002 0.002 196.230
2015-10-29 0.002 0.002 0.002 0.002 55.510
2015-10-30 0.002 0.002 0.002 0.002 15.410
2015-10-31 0.002 0.002 0.002 0.002 40.990
2015-11-01 0.002 0.002 0.002 0.002 34.730
2015-11-02 0.002 0.002 0.002 0.002 97.830
2015-11-03 0.002 0.003 0.001 0.001 62.500
2015-11-04 0.001 0.002 0.001 0.002 151.690
2015-11-05 0.002 0.002 0.002 0.002 176.520
2015-11-06 0.001 0.002 0.001 0.001 27.700
2015-11-07 0.002 0.002 0.001 0.001 22.690
2015-11-08 0.001 0.003 0.001 0.002 55.140
2015-11-09 0.002 0.002 0.002 0.002 31.720
2015-11-10 0.002 0.002 0.001 0.001 47.400
2015-11-11 0.001 0.002 0.001 0.001 99.900
2015-11-12 0.001 0.001 0.001 0.001 65.720
2015-11-13 0.001 0.001 0.001 0.001 12.940
2015-11-14 0.001 0.001 0.001 0.001 19.580
2015-11-15 0.001 0.001 0.001 0.001 19.210
2015-11-16 0.001 0.001 0.001 0.001 5.830
2015-11-17 0.001 0.001 0.001 0.001 38.940
2015-11-18 0.001 0.001 0.001 0.001 42.770
2015-11-19 0.001 0.001 0.001 0.001 102.000
2015-11-20 0.001 0.001 0.001 0.001 14.700
2015-11-21 0.001 0.001 0.001 0.001 16.640
2015-11-22 0.001 0.001 0.001 0.001 9.460
2015-11-23 0.001 0.001 0.001 0.001 32.080
2015-11-24 0.001 0.002 0.001 0.001 216.950
2015-11-25 0.001 0.003 0.001 0.001 73.570
2015-11-26 0.001 0.001 0.001 0.001 6.010
2015-11-27 0.001 0.001 0.001 0.001 25.540
2015-11-28 0.001 0.001 0.001 0.001 14.860
2015-11-29 0.001 0.002 0.001 0.001 122.580
2015-11-30 0.001 0.001 0.001 0.001 14.760
2015-12-01 0.001 0.001 0.001 0.001 7.550
2015-12-02 0.001 0.001 0.001 0.001 25.890
2015-12-03 0.001 0.001 0.001 0.001 55.650
2015-12-04 0.001 0.001 0.001 0.001 35.110
2015-12-05 0.001 0.001 0.001 0.001 83.970
2015-12-06 0.001 0.001 0.001 0.001 35.650
2015-12-07 0.001 0.002 0.001 0.001 29.550
2015-12-08 0.001 0.001 0.001 0.001 18.980
2015-12-09 0.001 0.001 0.001 0.001 22.670
2015-12-10 0.001 0.001 0.001 0.001 640.040
2015-12-11 0.001 0.001 0.001 0.001 16.860
2015-12-12 0.001 0.001 0.001 0.001 32.920
2015-12-13 0.001 0.001 0.001 0.001 13.570
2015-12-14 0.001 0.001 0.001 0.001 50.000
2015-12-15 0.001 0.001 0.001 0.001 13.310
2015-12-16 0.001 0.001 0.001 0.001 15.260
2015-12-17 0.001 0.001 0.001 0.001 18.000
2015-12-18 0.001 0.001 0.001 0.001 4.350
2015-12-19 0.001 0.001 0.001 0.001 5.000
2015-12-20 0.001 0.001 0.001 0.001 27.250
2015-12-21 0.001 0.001 0.001 0.001 5.830
2015-12-22 0.001 0.001 0.001 0.001 3.250
2015-12-23 0.001 0.001 0.001 0.001 11.650
2015-12-24 0.001 0.001 0.001 0.001 32.070
2015-12-25 0.001 0.001 0.001 0.001 10.650
2015-12-26 0.001 0.001 0.001 0.001 50.300
2015-12-27 0.001 0.001 0.001 0.001 45.430
2015-12-28 0.001 0.001 0.001 0.001 44.890
2015-12-29 0.001 0.001 0.001 0.001 21.470
2015-12-30 0.001 0.001 0.001 0.001 13.160
2015-12-31 0.001 0.001 0.001 0.001 12.430
2016-01-01 0.001 0.001 0.001 0.001 30.370
2016-01-02 0.001 0.001 0.001 0.001 14.950
2016-01-03 0.001 0.001 0.001 0.001 4.770
2016-01-04 0.001 0.001 0.001 0.001 10.310
2016-01-05 0.001 0.001 0.001 0.001 3.530
2016-01-06 0.001 0.001 0.001 0.001 11.880
2016-01-07 0.001 0.001 0.001 0.001 103.210
2016-01-08 0.001 0.001 0.001 0.001 6.100
2016-01-09 0.001 0.001 0.001 0.001 47.740
2016-01-10 0.001 0.001 0.001 0.001 53.750
2016-01-11 0.001 0.001 0.001 0.001 18.180
2016-01-12 0.001 0.001 0.001 0.001 23.290
2016-01-13 0.001 0.001 0.001 0.001 16.220
2016-01-14 0.001 0.001 0.001 0.001 28.670
2016-01-15 0.001 0.001 0.001 0.001 26.290
2016-01-16 0.001 0.001 0.001 0.001 11.800
2016-01-17 0.001 0.001 0.001 0.001 28.450
2016-01-18 0.001 0.001 0.001 0.001 17.770
2016-01-19 0.001 0.001 0.001 0.001 8.810
2016-01-20 0.001 0.001 0.001 0.001 65.990
2016-01-21 0.001 0.001 0.001 0.001 20.330
2016-01-22 0.001 0.001 0.001 0.001 8.380
2016-01-23 0.001 0.001 0.001 0.001 15.010
2016-01-24 0.001 0.001 0.001 0.001 12.560
2016-01-25 0.001 0.001 0.001 0.001 6.260
2016-01-26 0.001 0.002 0.001 0.001 86.390
2016-01-27 0.001 0.001 0.001 0.001 61.680
2016-01-28 0.001 0.001 0.001 0.001 23.850
2016-01-29 0.001 0.001 0.001 0.001 18.990
2016-01-30 0.001 0.001 0.001 0.001 6.300
2016-01-31 0.001 0.001 0.001 0.001 35.450
2016-02-01 0.001 0.001 0.001 0.001 10.150
2016-02-02 0.001 0.001 0.001 0.001 10.460
2016-02-03 0.001 0.001 0.001 0.001 6.660
2016-02-04 0.001 0.002 0.001 0.002 599.420
2016-02-05 0.001 0.002 0.001 0.002 152.490
2016-02-06 0.001 0.002 0.001 0.001 39.850
2016-02-07 0.001 0.002 0.001 0.001 18.410
2016-02-08 0.001 0.001 0.001 0.001 31.790
2016-02-09 0.001 0.001 0.001 0.001 17.760
2016-02-10 0.001 0.001 0.001 0.001 21.810
2016-02-11 0.001 0.002 0.001 0.001 48.500
2016-02-12 0.001 0.001 0.001 0.001 55.350
2016-02-13 0.001 0.002 0.001 0.002 114.480
2016-02-14 0.002 0.002 0.001 0.002 214.020
2016-02-15 0.002 0.002 0.002 0.002 30.670
2016-02-16 0.002 0.002 0.002 0.002 58.760
2016-02-17 0.002 0.002 0.002 0.002 68.990
2016-02-18 0.002 0.002 0.002 0.002 84.720
2016-02-19 0.002 0.002 0.001 0.002 28.330
2016-02-20 0.002 0.002 0.002 0.002 30.590
2016-02-21 0.002 0.002 0.002 0.002 64.070
2016-02-22 0.002 0.002 0.001 0.001 449.590
2016-02-23 0.001 0.002 0.001 0.001 61.240
2016-02-24 0.001 0.001 0.001 0.001 8.800
2016-02-25 0.001 0.001 0.001 0.001 13.430
2016-02-26 0.001 0.001 0.001 0.001 66.440
2016-02-27 0.001 0.001 0.001 0.001 93.670
2016-02-28 0.001 0.002 0.001 0.002 124.380
2016-02-29 0.002 0.002 0.001 0.001 36.490
2016-03-01 0.001 0.001 0.001 0.001 115.380
2016-03-02 0.001 0.001 0.001 0.001 60.740
2016-03-03 0.001 0.001 0.001 0.001 44.030
2016-03-04 0.001 0.001 0.001 0.001 18.980
2016-03-05 0.001 0.001 0.001 0.001 14.910
2016-03-06 0.001 0.003 0.001 0.002 483.600
2016-03-07 0.002 0.002 0.001 0.001 20.430
2016-03-08 0.001 0.001 0.001 0.001 17.360
2016-03-09 0.001 0.001 0.001 0.001 17.210
2016-03-10 0.001 0.002 0.001 0.001 224.640
2016-03-11 0.002 0.002 0.001 0.001 115.740
2016-03-12 0.001 0.002 0.001 0.001 40.050
2016-03-13 0.001 0.002 0.001 0.002 32.840
2016-03-14 0.002 0.001 0.001 0.001 35.990
2016-03-15 0.001 0.001 0.001 0.001 48.110
2016-03-16 0.001 0.002 0.001 0.001 90.390
2016-03-17 0.001 0.002 0.001 0.001 52.630
2016-03-18 0.001 0.002 0.001 0.002 425.280
2016-03-19 0.002 0.003 0.001 0.002 620.190
2016-03-20 0.002 0.003 0.002 0.002 532.210
2016-03-21 0.002 0.002 0.002 0.002 270.850
2016-03-22 0.002 0.003 0.002 0.002 347.630
2016-03-23 0.002 0.003 0.002 0.003 926.860
2016-03-24 0.003 0.003 0.003 0.003 114.310
2016-03-25 0.003 0.003 0.003 0.003 128.940
2016-03-26 0.003 0.003 0.003 0.003 416.750
2016-03-27 0.003 0.004 0.003 0.003 532.180
2016-03-28 0.003 0.003 0.003 0.003 272.770
2016-03-29 0.003 0.003 0.003 0.003 172.780
2016-03-30 0.003 0.003 0.003 0.003 186.230
2016-03-31 0.003 0.009 0.003 0.009 26,899.610
2016-04-01 0.009 0.012 0.006 0.011 11,324.280
2016-04-02 0.012 0.018 0.007 0.012 9,028.720
2016-04-03 0.012 0.018 0.011 0.015 7,150.560
2016-04-04 0.015 0.016 0.012 0.012 4,123.630
2016-04-05 0.012 0.022 0.012 0.017 19,441.020
2016-04-06 0.017 0.022 0.014 0.017 9,491.800
2016-04-07 0.017 0.021 0.005 0.013 9,030.260
2016-04-08 0.013 0.018 0.012 0.014 5,467.230
2016-04-09 0.014 0.014 0.011 0.012 2,462.000
2016-04-10 0.012 0.013 0.010 0.010 989.660
2016-04-11 0.010 0.011 0.006 0.010 3,000.680
2016-04-12 0.010 0.049 0.009 0.026 44,189.450
2016-04-13 0.026 0.036 0.026 0.026 15,367.070
2016-04-14 0.026 0.035 0.026 0.027 6,843.700
2016-04-15 0.027 0.031 0.022 0.022 4,173.310
2016-04-16 0.023 0.027 0.022 0.025 2,342.860
2016-04-17 0.024 0.027 0.022 0.022 2,941.860
2016-04-18 0.022 0.027 0.021 0.023 12,292.900
2016-04-19 0.023 0.028 0.022 0.024 4,256.810
2016-04-20 0.025 0.048 0.024 0.028 22,734.150
2016-04-21 0.029 0.038 0.018 0.025 20,820.100
2016-04-22 0.025 0.033 0.022 0.028 6,901.530
2016-04-23 0.028 0.046 0.028 0.038 27,821.410
2016-04-24 0.038 0.046 0.037 0.040 8,632.720
2016-04-25 0.041 0.042 0.034 0.035 13,659.440
2016-04-26 0.035 0.039 0.030 0.030 5,104.040
2016-04-27 0.029 0.038 0.029 0.032 9,132.590
2016-04-28 0.033 0.033 0.030 0.030 3,378.160
2016-04-29 0.031 0.032 0.030 0.031 2,247.780
2016-04-30 0.030 0.034 0.030 0.030 2,729.900
2016-05-01 0.030 0.030 0.025 0.027 4,820.460
2016-05-02 0.026 0.026 0.024 0.025 2,667.710
2016-05-03 0.025 0.025 0.021 0.023 2,178.610
2016-05-04 0.023 0.024 0.021 0.023 3,114.830
2016-05-05 0.023 0.034 0.023 0.028 7,866.740
2016-05-06 0.029 0.033 0.028 0.028 4,964.960
2016-05-07 0.028 0.034 0.026 0.028 7,164.020
2016-05-08 0.028 0.036 0.027 0.029 4,616.490
2016-05-09 0.029 0.039 0.029 0.035 13,615.310
2016-05-10 0.034 0.040 0.033 0.036 35,591.390
2016-05-11 0.036 0.044 0.031 0.035 43,891.880
2016-05-12 0.035 0.040 0.030 0.032 18,178.110
2016-05-13 0.032 0.033 0.028 0.028 6,749.710
2016-05-14 0.028 0.040 0.026 0.031 7,113.060
2016-05-15 0.031 0.039 0.029 0.032 3,259.150
2016-05-16 0.032 0.037 0.029 0.029 2,253.390
2016-05-17 0.029 0.036 0.025 0.027 5,796.340
2016-05-18 0.027 0.029 0.025 0.026 4,198.220
2016-05-19 0.025 0.025 0.018 0.021 5,780.570
2016-05-20 0.021 0.023 0.020 0.021 3,046.400
2016-05-21 0.021 0.021 0.018 0.019 1,946.730
2016-05-22 0.019 0.019 0.017 0.017 1,169.560
2016-05-23 0.017 0.018 0.016 0.016 917.170
2016-05-24 0.016 0.017 0.009 0.013 2,813.350
2016-05-25 0.013 0.017 0.014 0.016 869.000
2016-05-26 0.016 0.016 0.012 0.013 693.840
2016-05-27 0.014 0.014 0.011 0.012 552.900
2016-05-28 0.014 0.014 0.011 0.012 554.800
2016-05-29 0.012 0.012 0.009 0.010 475.950
2016-05-30 0.011 0.024 0.009 0.018 5,271.190
2016-05-31 0.018 0.145 0.015 0.046 214,751.760
2016-06-01 0.047 0.073 0.038 0.045 91,429.630
2016-06-02 0.045 0.051 0.035 0.036 83,045.580
2016-06-03 0.038 0.071 0.035 0.047 300,342.750
2016-06-04 0.047 0.052 0.034 0.042 253,257.720
2016-06-05 0.042 0.041 0.033 0.033 4,561.920
2016-06-06 0.034 0.043 0.033 0.037 282,877.200
2016-06-07 0.037 0.039 0.028 0.030 223,304.960
2016-06-08 0.030 0.032 0.027 0.028 8,253.920
2016-06-09 0.027 0.028 0.026 0.026 3,587.290
2016-06-10 0.026 0.027 0.024 0.024 1,060.220
2016-06-11 0.025 0.038 0.024 0.028 20,743.380
2016-06-12 0.032 0.033 0.026 0.027 15,399.840
2016-06-13 0.029 0.038 0.025 0.028 6,264.180
2016-06-14 0.027 0.029 0.024 0.026 3,608.970
2016-06-15 0.026 0.027 0.018 0.023 6,541.000
2016-06-16 0.025 0.025 0.016 0.020 9,631.710
2016-06-17 0.020 0.022 0.017 0.019 4,625.950
2016-06-18 0.019 0.030 0.018 0.025 10,244.870
2016-06-19 0.025 0.038 0.024 0.027 5,828.950
2016-06-20 0.026 0.030 0.024 0.027 4,207.730
2016-06-21 0.025 0.026 0.021 0.023 2,028.710
2016-06-22 0.020 0.020 0.016 0.018 3,785.420
2016-06-23 0.019 0.019 0.016 0.018 1,364.580
2016-06-24 0.019 0.019 0.017 0.017 1,308.190
2016-06-25 0.018 0.021 0.018 0.018 660.730
2016-06-26 0.017 0.018 0.017 0.017 604.810
2016-06-27 0.017 0.019 0.017 0.017 1,036.100
2016-06-28 0.017 0.019 0.017 0.017 1,509.450
2016-06-29 0.017 0.018 0.016 0.017 937.530
2016-06-30 0.017 0.041 0.017 0.025 17,339.120
2016-07-01 0.025 0.029 0.020 0.022 3,803.080
2016-07-02 0.022 0.025 0.021 0.021 1,076.020
2016-07-03 0.020 0.030 0.020 0.021 4,682.450
2016-07-04 0.022 0.024 0.019 0.021 3,599.830
2016-07-05 0.021 0.024 0.020 0.021 2,680.900
2016-07-06 0.021 0.025 0.020 0.023 4,577.540
2016-07-07 0.022 0.023 0.019 0.019 1,419.190
2016-07-08 0.020 0.022 0.020 0.020 1,336.890
2016-07-09 0.020 0.025 0.020 0.020 5,353.870
2016-07-10 0.020 0.022 0.020 0.020 2,154.810
2016-07-11 0.020 0.022 0.020 0.020 4,774.340
2016-07-12 0.021 0.023 0.021 0.021 3,599.940
2016-07-13 0.021 0.022 0.020 0.020 1,329.280
2016-07-14 0.020 0.021 0.020 0.020 1,489.500
2016-07-15 0.020 0.021 0.020 0.020 2,501.180
2016-07-16 0.020 0.023 0.020 0.021 2,019.420
2016-07-17 0.021 0.026 0.021 0.023 5,623.200
2016-07-18 0.023 0.024 0.022 0.023 2,936.540
2016-07-19 0.023 0.031 0.021 0.023 4,078.280
2016-07-20 0.023 0.029 0.023 0.025 6,823.910
2016-07-21 0.025 0.027 0.023 0.024 2,115.380
2016-07-22 0.024 0.031 0.023 0.026 6,137.360
2016-07-23 0.026 0.029 0.024 0.025 2,623.920
2016-07-24 0.025 0.025 0.021 0.022 7,907.370
2016-07-25 0.022 0.022 0.020 0.020 994.130
2016-07-26 0.020 0.022 0.017 0.018 3,975.310
2016-07-27 0.018 0.020 0.017 0.018 1,162.860
2016-07-28 0.018 0.018 0.018 0.018 1,174.290
2016-07-29 0.018 0.021 0.018 0.018 3,528.610
2016-07-30 0.018 0.025 0.018 0.020 3,207.250
2016-07-31 0.019 0.022 0.017 0.019 947.170
2016-08-01 0.018 0.021 0.017 0.019 871.130
2016-08-02 0.016 0.016 0.014 0.014 969.430
2016-08-03 0.016 0.017 0.015 0.015 1,136.430
2016-08-04 0.016 0.017 0.008 0.015 5,638.150
2016-08-05 0.015 0.016 0.012 0.014 7,289.270
2016-08-06 0.014 0.015 0.012 0.013 4,057.080
2016-08-07 0.014 0.017 0.013 0.014 4,108.300
2016-08-08 0.014 0.015 0.012 0.014 5,624.140
2016-08-09 0.014 0.014 0.012 0.013 3,130.540
2016-08-10 0.013 0.013 0.012 0.013 2,216.390
2016-08-11 0.013 0.014 0.013 0.013 1,591.090
2016-08-12 0.013 0.033 0.013 0.021 61,128.050
2016-08-13 0.021 0.023 0.019 0.019 10,459.580
2016-08-14 0.018 0.019 0.016 0.016 1,924.570
2016-08-15 0.016 0.017 0.015 0.016 3,053.360
2016-08-16 0.016 0.016 0.016 0.016 653.370
2016-08-17 0.016 0.016 0.015 0.015 1,172.640
2016-08-18 0.015 0.016 0.015 0.015 2,054.320
2016-08-19 0.015 0.029 0.015 0.022 40,432.950
2016-08-20 0.023 0.029 0.019 0.025 29,733.240
2016-08-21 0.025 0.026 0.021 0.022 16,233.550
2016-08-22 0.023 0.024 0.018 0.020 3,207.480
2016-08-23 0.020 0.027 0.015 0.025 21,580.790
2016-08-24 0.025 0.027 0.022 0.022 19,010.740
2016-08-25 0.022 0.025 0.018 0.022 13,909.310
2016-08-26 0.022 0.024 0.018 0.020 2,354.490
2016-08-27 0.020 0.023 0.018 0.020 2,579.450
2016-08-28 0.020 0.022 0.018 0.021 1,061.990
2016-08-29 0.021 0.025 0.016 0.019 9,657.660
2016-08-30 0.019 0.022 0.017 0.020 1,966.220
2016-08-31 0.020 0.746 0.021 0.103 21,457.520
2016-09-01 0.103 0.448 0.046 0.307 1,173,767.140
2016-09-02 0.309 0.420 0.212 0.254 653,363.720
2016-09-03 0.264 0.270 0.186 0.186 158,444.020
2016-09-04 0.189 0.197 0.133 0.145 56,717.600
2016-09-05 0.144 0.194 0.136 0.171 51,797.650
2016-09-06 0.172 0.172 0.112 0.136 46,619.250
2016-09-07 0.137 0.137 0.118 0.125 21,552.610
2016-09-08 0.127 0.131 0.116 0.118 15,892.830
2016-09-09 0.117 0.236 0.116 0.155 138,180.580
2016-09-10 0.155 0.167 0.136 0.138 14,869.920
2016-09-11 0.134 0.145 0.125 0.131 9,062.950
2016-09-12 0.132 0.153 0.128 0.139 9,825.360
2016-09-13 0.139 0.157 0.116 0.134 24,907.670
2016-09-14 0.134 0.138 0.083 0.122 18,217.760
2016-09-15 0.122 0.152 0.096 0.112 24,257.750
2016-09-16 0.112 0.128 0.109 0.118 7,411.530
2016-09-17 0.118 0.122 0.104 0.115 9,515.690
2016-09-18 0.116 0.173 0.105 0.132 51,758.290
2016-09-19 0.132 0.136 0.120 0.124 19,281.300
2016-09-20 0.124 0.128 0.115 0.121 6,331.140
2016-09-21 0.119 0.148 0.112 0.140 28,446.590
2016-09-22 0.140 0.140 0.109 0.115 28,097.310
2016-09-23 0.116 0.120 0.113 0.115 10,281.430
2016-09-24 0.115 0.124 0.114 0.120 6,541.810
2016-09-25 0.119 0.125 0.115 0.116 4,258.390
2016-09-26 0.117 0.124 0.113 0.114 8,135.220
2016-09-27 0.114 0.119 0.105 0.114 6,700.820
2016-09-28 0.114 0.124 0.113 0.120 5,357.000
2016-09-29 0.120 0.164 0.112 0.117 39,952.490
2016-09-30 0.118 0.134 0.115 0.123 27,215.260
2016-10-01 0.124 0.125 0.113 0.120 18,068.690
2016-10-02 0.119 0.124 0.115 0.116 6,208.030
2016-10-03 0.116 0.121 0.116 0.119 4,073.360
2016-10-04 0.118 0.119 0.113 0.113 8,925.240
2016-10-05 0.114 0.118 0.113 0.117 3,045.840
2016-10-06 0.117 0.142 0.113 0.117 8,317.640
2016-10-07 0.118 0.124 0.111 0.113 6,637.000
2016-10-08 0.114 0.115 0.103 0.111 5,292.320
2016-10-09 0.111 0.114 0.106 0.110 1,694.660
2016-10-10 0.110 0.114 0.106 0.112 2,293.870
2016-10-11 0.116 0.118 0.111 0.113 2,773.770
2016-10-12 0.112 0.117 0.111 0.113 3,251.930
2016-10-13 0.113 0.114 0.094 0.104 6,245.550
2016-10-14 0.104 0.109 0.101 0.106 2,493.670
2016-10-15 0.106 0.109 0.093 0.101 5,722.280
2016-10-16 0.101 0.106 0.090 0.092 7,004.300
2016-10-17 0.092 0.100 0.089 0.092 4,867.230
2016-10-18 0.092 0.098 0.090 0.094 3,157.990
2016-10-19 0.093 0.096 0.089 0.092 2,306.980
2016-10-20 0.092 0.097 0.092 0.092 1,918.940
2016-10-21 0.093 0.098 0.093 0.096 1,434.880
2016-10-22 0.100 0.107 0.097 0.099 3,147.050
2016-10-23 0.098 0.107 0.096 0.099 2,630.230
2016-10-24 0.098 0.109 0.098 0.105 2,608.750
2016-10-25 0.105 0.106 0.103 0.106 1,923.480
2016-10-26 0.110 0.110 0.096 0.102 3,462.620
2016-10-27 0.103 0.103 0.089 0.096 4,428.100
2016-10-28 0.096 0.099 0.090 0.093 5,121.150
2016-10-29 0.096 0.101 0.080 0.091 7,003.750
2016-10-30 0.089 0.098 0.088 0.090 1,506.850
2016-10-31 0.091 0.092 0.087 0.088 438.260
2016-11-01 0.091 0.093 0.075 0.081 2,947.430
2016-11-02 0.081 0.091 0.076 0.081 1,629.670
2016-11-03 0.076 0.083 0.070 0.074 1,509.810
2016-11-04 0.076 0.082 0.076 0.079 594.710
2016-11-05 0.079 0.081 0.070 0.077 1,658.490
2016-11-06 0.078 0.086 0.071 0.075 1,617.140
2016-11-07 0.075 0.077 0.073 0.075 1,119.320
2016-11-08 0.076 0.079 0.063 0.071 2,824.490
2016-11-09 0.072 0.074 0.066 0.070 1,035.530
2016-11-10 0.069 0.072 0.067 0.069 840.240
2016-11-11 0.069 0.073 0.068 0.073 779.370
2016-11-12 0.072 0.073 0.070 0.072 94.520
2016-11-13 0.072 0.075 0.068 0.070 544.110
2016-11-14 0.070 0.071 0.067 0.069 324.270
2016-11-15 0.070 0.072 0.067 0.071 596.410
2016-11-16 0.074 0.079 0.071 0.073 1,666.590
2016-11-17 0.073 0.075 0.070 0.071 199.650
2016-11-18 0.072 0.074 0.068 0.071 240.020
2016-11-19 0.071 0.076 0.069 0.070 135.740
2016-11-20 0.068 0.072 0.066 0.069 1,166.650
2016-11-21 0.069 0.070 0.064 0.065 722.900
2016-11-22 0.067 0.070 0.065 0.065 1,118.500
2016-11-23 0.065 0.065 0.059 0.062 1,269.320
2016-11-24 0.061 0.063 0.059 0.060 326.220
2016-11-25 0.061 0.062 0.059 0.061 277.420
2016-11-26 0.061 0.060 0.050 0.057 1,364.740
2016-11-27 0.057 0.067 0.057 0.062 1,679.110
2016-11-28 0.063 0.068 0.062 0.064 944.180
2016-11-29 0.064 0.064 0.060 0.064 1,061.790
2016-11-30 0.065 0.068 0.060 0.064 1,230.660
2016-12-01 0.065 0.068 0.063 0.065 892.750
2016-12-02 0.066 0.067 0.064 0.065 539.800
2016-12-03 0.064 0.070 0.062 0.067 1,485.500
2016-12-04 0.068 0.082 0.067 0.070 3,600.950
2016-12-05 0.069 0.071 0.069 0.069 558.350
2016-12-06 0.070 0.070 0.064 0.068 2,106.160
2016-12-07 0.068 0.069 0.063 0.067 690.220
2016-12-08 0.067 0.069 0.054 0.068 1,646.700
2016-12-09 0.068 0.073 0.065 0.071 924.470
2016-12-10 0.071 0.072 0.070 0.072 280.670
2016-12-11 0.072 0.072 0.057 0.068 749.240
2016-12-12 0.069 0.070 0.065 0.067 203.830
2016-12-13 0.067 0.068 0.063 0.064 354.040
2016-12-14 0.064 0.068 0.063 0.066 394.370
2016-12-15 0.066 0.070 0.065 0.069 608.690
2016-12-16 0.069 0.073 0.068 0.071 1,703.630
2016-12-17 0.072 0.074 0.069 0.070 1,522.010
2016-12-18 0.070 0.073 0.068 0.068 1,151.620
2016-12-19 0.068 0.069 0.063 0.064 1,303.430
2016-12-20 0.065 0.067 0.061 0.066 2,061.840
2016-12-21 0.069 0.071 0.063 0.063 836.290
2016-12-22 0.065 0.068 0.063 0.065 3,558.590
2016-12-23 0.070 0.072 0.064 0.065 721.020
2016-12-24 0.063 0.065 0.061 0.064 259.310
2016-12-25 0.064 0.064 0.056 0.059 1,041.780
2016-12-26 0.059 0.063 0.058 0.061 665.550
2016-12-27 0.063 0.065 0.057 0.058 588.100
2016-12-28 0.061 0.062 0.055 0.060 1,168.830
2016-12-29 0.060 0.060 0.056 0.058 409.260
2016-12-30 0.057 0.059 0.058 0.059 1,263.250
2016-12-31 0.059 0.060 0.058 0.059 373.650
2017-01-01 0.061 0.075 0.059 0.063 1,435.690
2017-01-02 0.064 0.066 0.064 0.065 140.920
2017-01-03 0.066 0.067 0.063 0.065 153.820
2017-01-04 0.072 0.072 0.063 0.064 499.650
2017-01-05 0.056 0.058 0.049 0.056 2,171.710
2017-01-06 0.050 0.052 0.048 0.051 332.560
2017-01-07 0.051 0.058 0.051 0.054 2,173.650
2017-01-08 0.055 0.061 0.054 0.057 361.460
2017-01-09 0.057 0.083 0.051 0.062 28,074.940
2017-01-10 0.062 0.065 0.057 0.061 4,869.410
2017-01-11 0.053 0.057 0.051 0.053 1,705.180
2017-01-12 0.055 0.061 0.054 0.056 1,051.940
2017-01-13 0.057 0.058 0.056 0.056 135.820
2017-01-14 0.056 0.061 0.054 0.060 1,367.310
2017-01-15 0.060 0.065 0.054 0.063 1,888.710
2017-01-16 0.063 0.072 0.062 0.063 1,856.420
2017-01-17 0.069 0.075 0.061 0.069 3,472.330
2017-01-18 0.067 0.067 0.059 0.065 1,323.070
2017-01-19 0.067 0.083 0.064 0.070 4,316.440
2017-01-20 0.070 0.071 0.062 0.069 1,476.940
2017-01-21 0.071 0.073 0.066 0.068 1,249.790
2017-01-22 0.068 0.070 0.062 0.068 1,426.750
2017-01-23 0.068 0.070 0.064 0.065 402.290
2017-01-24 0.063 0.064 0.054 0.058 2,968.130
2017-01-25 0.058 0.060 0.056 0.058 686.940
2017-01-26 0.059 0.060 0.055 0.058 833.840
2017-01-27 0.058 0.067 0.053 0.060 3,488.780
2017-01-28 0.060 0.068 0.056 0.064 2,197.780
2017-01-29 0.064 0.078 0.064 0.070 6,936.250
2017-01-30 0.070 0.161 0.065 0.112 142,391.540
2017-01-31 0.118 0.241 0.095 0.138 494,223.370
2017-02-01 0.141 0.156 0.126 0.126 61,521.560
2017-02-02 0.128 0.141 0.105 0.111 19,306.680
2017-02-03 0.112 0.131 0.101 0.131 29,636.850
2017-02-04 0.133 0.133 0.109 0.112 18,739.310
2017-02-05 0.111 0.114 0.105 0.108 6,115.790
2017-02-06 0.109 0.142 0.102 0.128 21,997.140
2017-02-07 0.131 0.133 0.112 0.116 10,117.280
2017-02-08 0.116 0.127 0.113 0.116 6,603.570
2017-02-09 0.108 0.123 0.108 0.114 4,876.110
2017-02-10 0.116 0.120 0.112 0.115 2,776.070
2017-02-11 0.116 0.116 0.108 0.110 3,368.040
2017-02-12 0.108 0.115 0.106 0.106 2,349.990
2017-02-13 0.106 0.109 0.101 0.105 1,601.210
2017-02-14 0.107 0.115 0.101 0.103 2,505.600
2017-02-15 0.103 0.221 0.102 0.201 614,142.940
2017-02-16 0.206 0.310 0.192 0.259 1,478,478.610
2017-02-17 0.264 0.278 0.214 0.236 188,087.560
2017-02-18 0.237 0.273 0.179 0.213 119,153.790
2017-02-19 0.212 0.332 0.209 0.279 176,913.570
2017-02-20 0.287 0.313 0.239 0.284 97,414.400
2017-02-21 0.295 0.297 0.269 0.270 64,467.840
2017-02-22 0.270 0.341 0.269 0.331 93,603.560
2017-02-23 0.346 0.356 0.300 0.313 31,523.980
2017-02-24 0.314 0.304 0.249 0.264 1,633.490
2017-02-25 0.258 0.275 0.230 0.251 19,283.510
2017-02-26 0.256 0.259 0.234 0.235 9,157.380
2017-02-27 0.239 0.309 0.238 0.274 20,230.090
2017-02-28 0.274 0.313 0.266 0.289 7,996.640
2017-03-01 0.297 0.305 0.245 0.256 9,169.740
2017-03-02 0.263 0.302 0.223 0.227 21,235.310
2017-03-03 0.232 0.303 0.216 0.253 8,909.400
2017-03-04 0.250 0.257 0.236 0.246 8,796.360
2017-03-05 0.247 0.286 0.245 0.279 3,375.000
2017-03-06 0.280 0.355 0.272 0.311 27,101.200
2017-03-07 0.301 0.310 0.276 0.302 7,086.600
2017-03-08 0.281 0.338 0.277 0.330 37,315.930
2017-03-09 0.343 0.351 0.286 0.344 38,288.500
2017-03-10 0.321 0.325 0.224 0.268 38,398.960
2017-03-11 0.284 0.298 0.249 0.275 22,360.810
2017-03-12 0.286 0.297 0.270 0.289 6,132.480
2017-03-13 0.292 0.307 0.282 0.305 22,537.240
2017-03-14 0.306 0.308 0.284 0.293 16,203.510
2017-03-15 0.295 0.308 0.276 0.284 9,538.150
2017-03-16 0.266 0.269 0.226 0.239 22,292.870
2017-03-17 0.218 0.238 0.214 0.216 12,049.770
2017-03-18 0.196 0.214 0.195 0.208 4,612.190
2017-03-19 0.219 0.245 0.212 0.244 7,035.620
2017-03-20 0.250 0.251 0.223 0.227 5,589.490
2017-03-21 0.243 0.248 0.236 0.240 5,502.910
2017-03-22 0.224 0.413 0.220 0.343 106,984.890
2017-03-23 0.340 0.411 0.261 0.332 216,947.940
2017-03-24 0.301 0.355 0.300 0.302 29,047.840
2017-03-25 0.311 0.318 0.268 0.276 13,966.470
2017-03-26 0.277 0.351 0.267 0.340 20,088.380
2017-03-27 0.366 0.393 0.315 0.337 39,296.760
2017-03-28 0.337 0.399 0.336 0.386 16,895.490
2017-03-29 0.385 0.779 0.383 0.594 543,366.720
2017-03-30 0.592 0.613 0.396 0.525 248,971.480
2017-03-31 0.546 0.733 0.407 0.563 142,096.910
2017-04-01 0.567 0.576 0.444 0.528 86,062.300
2017-04-02 0.533 0.581 0.511 0.511 12,777.630
2017-04-03 0.535 0.559 0.502 0.532 25,774.770
2017-04-04 0.529 0.616 0.494 0.546 58,383.710
2017-04-05 0.540 0.612 0.522 0.557 26,242.040
2017-04-06 0.585 0.608 0.482 0.523 24,899.590
2017-04-07 0.524 0.559 0.479 0.518 17,527.570
2017-04-08 0.514 0.529 0.466 0.517 10,198.490
2017-04-09 0.527 0.554 0.475 0.547 18,724.900
2017-04-10 0.548 0.650 0.514 0.619 30,598.700
2017-04-11 0.626 0.641 0.541 0.599 20,580.650
2017-04-12 0.595 0.623 0.565 0.607 32,771.110
2017-04-13 0.589 1.030 0.575 0.791 348,656.010
2017-04-14 0.792 1.610 0.745 1.100 1,619,814.790
2017-04-15 1.100 1.140 0.943 1.010 385,617.970
2017-04-16 1.010 1.060 0.831 0.888 261,655.000
2017-04-17 0.901 0.995 0.892 0.930 97,521.820
2017-04-18 0.939 0.948 0.842 0.904 68,773.220
2017-04-19 0.910 1.040 0.819 0.962 108,173.530
2017-04-20 0.980 1.030 0.842 0.931 82,291.700
2017-04-21 0.940 0.995 0.880 0.956 34,230.450
2017-04-22 0.949 0.991 0.885 0.910 24,258.970
2017-04-23 0.916 1.100 0.889 0.954 40,116.550
2017-04-24 0.953 1.010 0.921 0.946 23,936.560
2017-04-25 0.959 0.987 0.900 0.919 23,499.250
2017-04-26 0.936 0.983 0.877 0.900 23,515.790
2017-04-27 0.932 0.946 0.893 0.904 18,008.700
2017-04-28 0.902 0.973 0.829 0.913 47,793.220
2017-04-29 0.918 0.960 0.882 0.902 47,920.290
2017-04-30 0.913 0.987 0.895 0.942 39,256.480
2017-05-01 0.987 0.995 0.852 0.910 59,316.480
2017-05-02 0.929 0.932 0.813 0.879 19,814.300
2017-05-03 0.903 1.820 0.819 1.180 698,547.740
2017-05-04 1.210 1.240 0.978 1.060 217,619.730
2017-05-05 1.050 1.090 0.995 1.050 41,313.070
2017-05-06 1.080 1.210 1.060 1.160 82,391.350
2017-05-07 1.170 1.280 1.110 1.190 119,407.860
2017-05-08 1.280 1.310 1.080 1.170 88,205.640
2017-05-09 1.200 1.200 0.891 1.050 55,618.700
2017-05-10 1.080 1.440 1.060 1.240 150,350.260
2017-05-11 1.290 1.450 1.110 1.270 103,278.080
2017-05-12 1.180 1.310 1.130 1.230 34,699.120
2017-05-13 1.290 1.510 1.290 1.320 126,884.780
2017-05-14 1.330 1.700 1.330 1.670 211,458.590
2017-05-15 1.610 2.030 1.370 1.670 494,752.510
2017-05-16 1.690 2.110 1.430 1.750 416,248.560
2017-05-17 1.820 2.690 1.770 1.940 1,129,824.420
2017-05-18 2.030 2.290 1.720 2.010 404,739.510
2017-05-19 2.090 2.160 1.960 2.030 147,086.690
2017-05-20 2.110 2.770 1.990 2.280 362,016.740
2017-05-21 2.290 2.660 2.090 2.360 273,330.500
2017-05-22 2.450 2.480 2.080 2.150 182,054.450
2017-05-23 2.300 2.900 2.270 2.400 225,513.310
2017-05-24 2.590 2.660 2.240 2.480 179,760.620
2017-05-25 2.340 2.340 1.680 2.000 147,971.340
2017-05-26 1.950 2.400 1.870 2.390 144,746.100
2017-05-27 2.180 2.190 1.740 1.870 281,258.100
2017-05-28 1.990 2.100 1.930 1.950 80,873.340
2017-05-29 2.030 2.340 2.000 2.050 80,205.720
2017-05-30 1.970 2.460 1.920 1.970 154,430.740
2017-05-31 2.070 2.170 2.010 2.080 59,028.240
2017-06-01 2.170 4.040 2.150 2.390 2,713,255.270
2017-06-02 2.470 2.960 2.320 2.530 586,763.720
2017-06-03 2.580 2.850 2.430 2.530 223,449.450
2017-06-04 2.510 2.780 2.410 2.540 35,902.010
2017-06-05 2.730 3.750 2.680 3.100 687,623.490
2017-06-06 3.290 3.290 2.690 3.000 222,408.240
2017-06-07 2.810 3.010 2.670 2.780 228,462.230
2017-06-08 2.890 3.490 2.790 2.910 359,171.930
2017-06-09 2.920 3.380 2.890 3.240 301,976.160
2017-06-10 3.350 4.320 3.340 3.510 671,788.870
2017-06-11 3.600 3.890 3.590 3.750 191,457.190
2017-06-12 3.350 3.440 3.080 3.080 163,993.980
2017-06-13 3.150 3.610 3.130 3.550 253,454.060
2017-06-14 3.230 3.690 3.190 3.620 384,434.410
2017-06-15 3.580 3.590 3.150 3.300 150,851.250
2017-06-16 3.390 4.250 3.290 3.580 877,409.100
2017-06-17 3.790 4.560 3.640 4.530 476,427.260
2017-06-18 4.330 4.910 4.190 4.400 1,306,238.430
2017-06-19 4.530 6.100 4.360 5.620 1,027,957.460
2017-06-20 5.920 7.740 5.650 6.350 2,473,678.690
2017-06-21 6.170 6.570 5.100 5.360 1,041,658.860
2017-06-22 5.450 6.350 5.360 5.490 707,026.580
2017-06-23 5.470 6.560 5.410 6.090 616,444.960
2017-06-24 5.820 6.410 5.690 5.840 478,501.860
2017-06-25 5.730 6.030 5.200 5.320 341,546.020
2017-06-26 5.120 5.420 4.770 5.030 554,646.530
2017-06-27 5.310 5.360 4.450 5.050 382,440.690
2017-06-28 5.040 6.560 4.660 5.610 1,426,347.440
2017-06-29 5.570 6.100 5.220 5.680 618,004.390
2017-06-30 5.510 7.730 5.470 7.150 5,282,624.780
2017-07-01 6.990 7.150 5.110 5.490 2,073,688.730
2017-07-02 5.740 6.000 5.080 5.400 515,826.200
2017-07-03 5.480 5.650 5.160 5.420 469,010.920
2017-07-04 5.510 5.660 5.290 5.290 360,587.610
2017-07-05 5.320 5.640 5.260 5.640 207,900.890
2017-07-06 5.610 6.630 5.490 6.260 1,199,339.500
2017-07-07 6.020 6.040 5.050 5.070 532,335.250
2017-07-08 5.170 5.190 3.670 4.690 636,932.910
2017-07-09 4.600 4.800 4.260 4.600 242,325.470
2017-07-10 4.290 4.590 3.290 3.320 385,901.260
2017-07-11 3.290 3.640 2.510 2.950 490,295.990
2017-07-12 3.050 3.270 2.910 3.270 212,092.760
2017-07-13 3.220 3.990 3.120 3.450 284,115.710
2017-07-14 3.260 3.350 2.830 2.900 121,616.460
2017-07-15 2.570 2.630 2.410 2.610 131,091.710
2017-07-16 2.520 2.550 2.250 2.440 95,478.640
2017-07-17 2.850 2.950 2.710 2.920 77,493.790
2017-07-18 3.040 3.750 2.960 3.440 313,270.550
2017-07-19 3.390 3.610 3.090 3.160 228,058.720
2017-07-20 3.970 4.450 3.930 3.980 213,808.390
2017-07-21 3.720 3.960 3.610 3.640 75,906.520
2017-07-22 3.860 4.230 3.710 4.040 313,238.250
2017-07-23 3.920 4.480 3.780 4.200 408,383.470
2017-07-24 4.210 4.480 4.080 4.150 282,889.730
2017-07-25 3.880 3.880 3.020 3.460 362,552.120
2017-07-26 3.430 3.500 3.200 3.300 64,411.120
2017-07-27 3.470 3.600 3.320 3.410 61,257.960
2017-07-28 3.560 3.560 2.980 3.050 129,048.610
2017-07-29 2.970 3.040 2.840 3.020 48,368.260
2017-07-30 3.060 3.590 2.900 3.020 65,086.950
2017-07-31 3.150 3.150 2.760 2.810 57,179.680
2017-08-01 2.680 3.320 2.650 3.300 104,426.490
2017-08-02 3.270 3.500 3.240 3.350 85,750.750
2017-08-03 3.460 3.980 3.420 3.790 199,771.580
2017-08-04 3.880 4.130 3.780 4.050 202,520.610
2017-08-05 4.590 4.700 3.920 4.430 340,370.720
2017-08-06 4.390 4.420 3.900 4.090 154,316.890
2017-08-07 4.310 4.320 3.700 3.880 247,862.280
2017-08-08 3.920 4.130 3.640 4.120 240,234.400
2017-08-09 4.020 4.040 3.810 3.860 93,103.010
2017-08-10 3.950 4.010 3.620 3.650 254,714.590
2017-08-11 3.900 3.900 3.290 3.580 335,233.990
2017-08-12 3.800 3.860 3.220 3.230 160,427.960
2017-08-13 3.380 3.480 3.090 3.290 215,385.310
2017-08-14 3.510 3.510 2.540 2.750 198,692.750
2017-08-15 2.640 4.100 2.530 3.570 889,534.510
2017-08-16 3.770 4.820 3.450 3.710 864,918.610
2017-08-17 3.620 3.620 3.100 3.180 265,489.580
2017-08-18 3.050 3.190 2.890 2.940 220,929.920
2017-08-19 2.970 3.280 2.920 3.070 187,928.020
2017-08-20 3.000 3.140 2.860 2.990 120,673.650
2017-08-21 2.940 3.510 2.920 3.020 451,023.080
2017-08-22 3.080 3.170 2.900 2.930 148,967.180
2017-08-23 2.970 7.300 2.930 4.840 6,947,728.190
2017-08-24 5.040 6.080 4.660 4.660 3,375,244.060
2017-08-25 4.710 5.220 3.970 4.080 725,514.780
2017-08-26 4.070 4.150 3.770 3.990 459,816.700
2017-08-27 3.980 4.160 3.840 4.110 216,523.100
2017-08-28 4.150 5.180 4.080 4.270 955,477.920
2017-08-29 4.480 4.680 3.840 3.860 499,584.240
2017-08-30 3.850 4.190 3.830 4.030 234,911.760
2017-08-31 4.170 4.520 3.980 4.370 342,876.230
2017-09-01 4.550 5.560 4.410 4.660 872,984.460
2017-09-02 4.330 4.480 3.990 4.040 347,709.950
2017-09-03 4.080 4.260 3.980 4.200 153,872.670
2017-09-04 3.890 4.020 3.520 3.780 259,824.730
2017-09-05 3.910 3.910 3.630 3.910 116,720.580
2017-09-06 4.090 4.310 3.960 4.270 154,713.200
2017-09-07 4.280 5.020 4.110 4.350 482,018.580
2017-09-08 4.060 4.120 3.810 3.940 146,101.700
2017-09-09 3.940 4.010 3.800 3.810 80,956.440
2017-09-10 3.740 3.770 3.560 3.630 79,436.670
2017-09-11 3.610 4.090 3.550 3.780 248,239.330
2017-09-12 3.730 3.810 3.670 3.720 126,478.360
2017-09-13 3.460 3.540 3.250 3.380 120,060.470
2017-09-14 2.830 3.360 2.640 2.640 291,193.370
2017-09-15 3.020 3.130 2.990 3.100 79,752.740
2017-09-16 3.080 3.120 3.020 3.040 49,731.570
2017-09-17 3.030 3.490 3.020 3.270 149,875.550
2017-09-18 3.630 3.780 3.450 3.530 157,754.990
2017-09-19 3.370 3.390 3.210 3.280 57,156.920
2017-09-20 3.260 3.380 3.220 3.330 59,063.040
2017-09-21 3.110 3.160 2.930 2.930 67,674.850
2017-09-22 2.920 3.060 2.850 2.940 105,853.050
2017-09-23 3.100 3.180 2.980 3.090 125,016.270
2017-09-24 3.000 3.660 2.320 2.680 1,526,960.950
2017-09-25 2.870 3.200 2.800 3.060 1,045,572.380
2017-09-26 3.030 3.070 2.920 2.930 239,315.280
2017-09-27 3.170 3.230 2.980 3.020 183,455.370
2017-09-28 3.010 3.130 2.910 3.100 128,306.270
2017-09-29 3.080 3.080 2.860 2.880 85,177.070
2017-09-30 3.010 3.040 2.830 2.850 125,493.940
2017-10-01 2.880 2.970 2.850 2.900 40,354.600
2017-10-02 2.900 2.900 2.590 2.680 190,912.350
2017-10-03 2.620 2.650 2.130 2.390 225,511.100
2017-10-04 2.340 2.360 2.180 2.190 101,418.240
2017-10-05 2.240 2.340 2.180 2.240 73,404.620
2017-10-06 2.260 2.460 2.260 2.360 125,198.520
2017-10-07 2.400 2.490 2.300 2.460 64,422.600
2017-10-08 2.550 2.990 2.390 2.400 403,389.000
2017-10-09 2.480 2.590 2.150 2.190 177,020.280
2017-10-10 2.180 2.250 2.120 2.190 61,148.480
2017-10-11 2.220 2.300 2.190 2.210 95,409.130
2017-10-12 2.490 2.820 2.270 2.440 508,521.380
2017-10-13 2.530 2.540 2.060 2.250 193,924.010
2017-10-14 2.330 2.490 2.260 2.370 94,542.220
2017-10-15 2.310 2.500 2.220 2.340 103,636.310
2017-10-16 2.370 2.710 2.270 2.390 132,382.240
2017-10-17 2.320 2.490 2.230 2.430 52,660.850
2017-10-18 2.420 2.440 2.340 2.390 28,685.620
2017-10-19 2.440 2.500 2.260 2.400 77,356.250
2017-10-20 2.520 2.590 2.100 2.210 117,042.970
2017-10-21 2.210 2.210 1.990 2.100 58,657.640
2017-10-22 2.090 2.160 1.980 2.130 84,053.040
2017-10-23 2.100 2.580 2.010 2.010 155,200.520
2017-10-24 1.880 2.540 1.790 2.420 606,045.660
2017-10-25 2.510 2.580 2.250 2.330 137,860.550
2017-10-26 2.400 2.720 2.150 2.180 236,229.010
2017-10-27 2.130 2.420 2.110 2.120 94,669.430
2017-10-28 2.120 2.540 2.100 2.290 229,259.750
2017-10-29 2.460 2.580 2.350 2.490 151,935.740
2017-10-30 2.480 2.610 2.390 2.440 125,144.670
2017-10-31 2.560 2.610 2.370 2.380 102,593.710
2017-11-01 2.480 2.690 2.470 2.530 128,887.990
2017-11-02 2.640 2.880 2.080 2.320 469,836.310
2017-11-03 2.370 2.500 2.260 2.350 67,428.550
2017-11-04 2.420 2.500 2.320 2.380 31,951.480
2017-11-05 2.390 2.420 2.210 2.290 53,644.900
2017-11-06 2.150 2.500 2.150 2.220 141,835.180
2017-11-07 2.270 2.520 2.250 2.470 213,793.170
2017-11-08 2.590 2.640 2.370 2.540 235,325.590
2017-11-09 2.440 2.670 2.430 2.580 122,052.780
2017-11-10 2.370 2.440 2.270 2.350 129,358.690
2017-11-11 2.270 2.400 2.200 2.360 86,806.250
2017-11-12 2.180 2.270 2.070 2.110 148,411.130
2017-11-13 2.340 3.160 2.340 2.610 807,967.780
2017-11-14 2.640 2.980 2.510 2.630 356,466.360
2017-11-15 2.890 2.940 2.590 2.630 133,640.030
2017-11-16 2.830 2.880 2.580 2.590 152,791.220
2017-11-17 2.540 2.570 2.220 2.340 176,545.350
2017-11-18 2.370 2.670 2.350 2.640 147,254.370
2017-11-19 2.720 3.880 2.650 3.280 2,420,493.350
2017-11-20 3.360 3.510 2.950 3.100 624,983.990
2017-11-21 3.040 3.050 2.770 2.860 320,493.660
2017-11-22 2.910 3.140 2.810 3.100 197,970.250
2017-11-23 3.010 3.280 2.940 3.220 278,569.830
2017-11-24 3.310 3.480 3.120 3.180 275,999.420
2017-11-25 3.390 3.990 3.390 3.600 506,804.150
2017-11-26 3.830 3.880 3.510 3.630 370,411.920
2017-11-27 3.790 3.790 3.500 3.570 176,431.720
2017-11-28 3.630 3.820 3.560 3.790 183,237.670
2017-11-29 3.760 3.860 3.370 3.510 382,442.440
2017-11-30 3.550 3.610 3.360 3.380 98,800.070
2017-12-01 3.690 3.740 3.560 3.570 91,144.030
2017-12-02 3.590 3.710 3.480 3.700 161,365.620
2017-12-03 3.820 4.520 3.730 4.280 472,305.920
2017-12-04 4.390 4.600 4.270 4.390 283,969.480
2017-12-05 4.400 4.950 4.340 4.910 452,970.680
2017-12-06 5.790 5.950 4.580 4.780 893,274.880
2017-12-07 5.860 6.070 4.480 4.630 387,040.730
2017-12-08 4.410 5.570 4.340 4.800 356,198.110
2017-12-09 4.440 4.750 4.360 4.480 171,536.600
2017-12-10 4.550 4.560 4.260 4.330 116,093.920
2017-12-11 4.810 4.940 4.540 4.600 156,330.770
2017-12-12 4.690 5.500 4.540 5.120 750,147.020
2017-12-13 4.880 6.100 4.810 5.740 982,787.130
2017-12-14 5.810 6.310 5.120 5.690 1,018,461.690
2017-12-15 6.080 6.630 5.290 6.140 1,410,305.010
2017-12-16 6.750 7.400 6.210 6.790 1,301,381.520
2017-12-17 6.720 7.600 6.450 7.090 1,458,000.570
2017-12-18 7.050 7.820 6.840 7.210 1,677,110.020
2017-12-19 6.660 7.170 6.360 6.680 876,747.800
2017-12-20 6.280 6.650 5.800 6.410 697,445.690
2017-12-21 6.070 6.660 6.070 6.430 752,563.020
2017-12-22 5.590 5.680 4.810 5.160 469,220.470
2017-12-23 5.440 6.550 5.260 5.750 608,070.320
2017-12-24 5.500 6.270 5.470 6.150 360,692.760
2017-12-25 6.170 10.570 6.170 8.880 3,434,917.820
2017-12-26 10.170 10.910 6.660 7.840 2,167,423.270
2017-12-27 7.670 8.900 7.400 7.660 616,866.620
2017-12-28 7.150 7.880 6.950 7.590 605,038.600
2017-12-29 7.590 19.670 7.550 17.990 23,905,963.830
2017-12-30 15.710 16.910 12.860 15.440 6,995,027.920
2017-12-31 17.060 17.380 15.290 15.620 2,150,103.930
2018-01-01 15.290 15.290 12.680 12.910 2,139,632.140
2018-01-02 14.210 15.230 12.910 13.820 3,192,095.920
2018-01-03 14.200 14.220 11.440 13.200 3,666,725.170
2018-01-04 13.160 14.390 12.290 12.790 1,486,012.930
2018-01-05 14.280 14.450 12.240 12.480 1,149,985.700
2018-01-06 12.620 15.260 12.350 15.080 1,685,360.400
2018-01-07 14.250 14.690 13.210 13.950 1,151,642.250
2018-01-08 12.850 17.390 12.700 15.890 4,040,605.810
2018-01-09 15.350 16.550 14.030 14.390 1,850,294.840
2018-01-10 14.830 16.350 13.370 15.930 2,495,434.180
2018-01-11 14.210 14.410 11.820 12.870 1,268,279.430
2018-01-12 13.410 13.970 12.960 13.760 659,633.070
2018-01-13 14.160 16.370 14.020 16.350 1,732,025.970
2018-01-14 15.590 15.700 13.630 13.630 1,121,652.230
2018-01-15 13.630 13.860 12.180 12.880 1,043,357.920
2018-01-16 10.620 10.620 7.410 8.210 926,392.020
2018-01-17 8.120 8.440 7.350 8.440 454,691.580
2018-01-18 8.450 10.140 8.430 9.940 472,932.080
2018-01-19 10.250 10.410 9.280 9.730 321,223.790
2018-01-20 10.790 10.830 9.770 10.050 472,183.170
2018-01-21 9.080 9.100 8.290 8.400 266,508.650
2018-01-22 7.860 8.070 7.320 7.380 247,547.860
2018-01-23 7.410 7.630 7.160 7.610 194,622.330
2018-01-24 8.010 9.400 7.920 8.600 689,193.680
2018-01-25 8.440 8.820 8.240 8.760 350,142.280
2018-01-26 8.700 8.740 7.790 8.110 382,944.060
2018-01-27 8.370 8.370 8.150 8.340 98,389.070
2018-01-28 8.560 9.280 8.510 8.940 288,309.460
2018-01-29 8.540 8.760 8.240 8.360 216,475.510
2018-01-30 7.520 7.840 6.970 7.090 258,459.780
2018-01-31 7.170 7.400 6.330 6.690 347,551.720
2018-02-01 5.960 6.030 5.020 5.080 357,570.230
2018-02-02 4.900 5.220 4.460 5.030 227,595.380
2018-02-03 5.240 5.310 5.070 5.250 57,700.180
2018-02-04 4.660 4.670 4.300 4.350 51,896.410
2018-02-05 3.680 3.780 3.260 3.280 46,248.330
2018-02-06 3.660 3.810 3.500 3.740 76,998.860
2018-02-07 3.690 4.150 3.630 3.960 130,061.050
2018-02-08 4.300 4.700 4.290 4.500 150,836.310
2018-02-09 4.780 4.790 4.570 4.630 75,791.160
2018-02-10 4.560 4.650 4.340 4.340 139,344.380
2018-02-11 4.070 4.250 4.050 4.100 41,530.210
2018-02-12 4.520 4.580 4.040 4.080 251,514.210
2018-02-13 3.920 4.110 3.910 3.950 67,219.400
2018-02-14 4.420 4.510 4.320 4.460 93,063.970
2018-02-15 4.720 4.730 4.250 4.290 126,539.340
2018-02-16 4.360 4.400 4.260 4.350 67,503.870
2018-02-17 4.740 4.760 4.500 4.530 55,443.390
2018-02-18 4.250 4.290 4.090 4.100 53,923.160
2018-02-19 4.400 4.460 4.240 4.240 44,775.800
2018-02-20 4.270 4.710 4.210 4.460 204,529.310
2018-02-21 4.150 4.310 3.960 4.120 66,857.960
2018-02-22 3.870 3.890 3.450 3.510 102,220.920
2018-02-23 3.630 4.010 3.560 3.900 52,677.140
2018-02-24 3.720 4.010 3.560 3.660 56,733.480
2018-02-25 3.620 4.020 3.570 4.000 66,271.960
2018-02-26 4.300 4.850 4.220 4.480 193,639.620
2018-02-27 4.600 4.680 4.140 4.140 59,261.160
2018-02-28 4.030 4.260 4.000 4.030 98,865.090
2018-03-01 4.260 4.940 4.220 4.690 235,341.200
2018-03-02 4.740 4.880 4.530 4.590 214,076.770
2018-03-03 4.760 5.060 4.730 4.850 79,148.610
2018-03-04 4.870 5.160 4.740 4.770 61,821.490
2018-03-05 4.740 4.870 4.460 4.470 73,745.170
2018-03-06 4.200 4.240 3.950 4.020 57,927.960
2018-03-07 3.720 3.740 3.520 3.650 63,297.500
2018-03-08 3.420 3.430 3.350 3.370 32,289.660
2018-03-09 3.350 3.460 3.100 3.360 91,559.190
2018-03-10 3.200 3.630 3.010 3.330 103,709.550
2018-03-11 3.620 3.630 3.500 3.560 19,866.720
2018-03-12 3.410 3.410 3.140 3.190 37,401.890
2018-03-13 3.190 3.270 3.120 3.190 26,122.500
2018-03-14 2.860 3.110 2.760 2.800 51,525.660
2018-03-15 2.820 2.820 2.690 2.690 26,193.530
2018-03-16 2.690 2.760 2.690 2.730 16,653.110
2018-03-17 2.600 2.610 2.370 2.420 57,398.720
2018-03-18 2.530 2.580 2.360 2.490 33,618.540
2018-03-19 2.610 2.650 2.460 2.590 37,375.560
2018-03-20 2.680 2.810 2.660 2.700 23,361.750
2018-03-21 2.700 2.860 2.680 2.820 22,460.120
2018-03-22 2.760 2.880 2.700 2.770 21,807.790
2018-03-23 2.840 2.850 2.680 2.770 20,563.430
2018-03-24 2.650 2.660 2.560 2.560 14,663.600
2018-03-25 2.540 2.590 2.010 2.010 5,589.030
2018-03-26 1.930 2.570 1.930 2.360 23,120.420
2018-03-27 2.260 2.470 2.180 2.410 30,040.120
2018-03-28 2.450 2.450 2.280 2.340 8,429.760
2018-03-29 2.090 2.110 1.930 1.960 18,142.640
2018-03-30 1.890 2.170 1.860 1.870 64,669.350
2018-03-31 1.900 1.970 1.900 1.900 7,174.950
2018-04-01 1.870 2.080 1.870 1.990 49,328.580
2018-04-02 2.060 2.190 2.020 2.190 62,478.380
2018-04-03 2.300 2.410 2.160 2.260 57,620.420
2018-04-04 2.070 2.200 1.960 2.030 57,938.720
2018-04-05 2.020 2.460 1.940 2.230 154,527.630
2018-04-06 2.180 2.260 1.990 2.020 77,669.790
2018-04-07 2.110 2.110 1.990 2.040 28,363.100
2018-04-08 2.080 2.180 2.040 2.150 41,593.170
2018-04-09 2.070 2.100 1.980 2.050 14,908.670
2018-04-10 2.070 2.220 1.970 2.170 27,156.270
2018-04-11 2.200 2.410 2.080 2.330 65,248.110
2018-04-12 2.650 5.410 2.630 3.370 816,217.300
2018-04-13 3.360 3.380 2.850 3.050 238,095.600
2018-04-14 3.100 3.180 2.750 2.750 161,593.440
2018-04-15 2.870 3.270 2.840 3.050 76,542.800
2018-04-16 2.940 3.070 2.670 2.830 54,745.360
2018-04-17 2.780 2.900 2.710 2.850 58,995.030
2018-04-18 2.950 3.210 2.850 3.100 117,627.800
2018-04-19 3.140 3.470 3.040 3.300 104,266.670
2018-04-20 3.530 3.660 3.330 3.380 56,538.610
2018-04-21 3.400 3.570 3.150 3.150 39,634.500
2018-04-22 3.110 3.400 3.080 3.320 28,617.700
2018-04-23 3.370 3.700 3.310 3.590 65,803.300
2018-04-24 3.870 4.150 3.530 3.850 143,803.930
2018-04-25 3.550 3.740 3.320 3.340 129,762.370
2018-04-26 3.500 3.770 3.320 3.730 207,396.280
2018-04-27 3.600 3.810 3.470 3.670 157,431.730
2018-04-28 3.840 4.900 3.700 4.260 823,969.110
2018-04-29 4.280 4.520 3.920 4.370 100,659.320
2018-04-30 4.300 4.350 3.770 3.840 99,279.320
2018-05-01 3.900 3.980 3.540 3.600 137,690.890
2018-05-02 3.660 3.890 3.660 3.690 169,876.270
2018-05-03 3.890 3.980 3.710 3.730 144,195.870
2018-05-04 3.710 3.850 3.600 3.680 146,650.210
2018-05-05 3.740 3.830 3.570 3.570 108,079.610
2018-05-06 3.500 3.570 3.460 3.520 36,947.150
2018-05-07 3.420 3.590 3.350 3.390 52,776.710
2018-05-08 3.330 3.400 3.020 3.300 88,136.170
2018-05-09 3.340 3.400 3.270 3.360 21,417.850
2018-05-10 3.250 3.390 3.050 3.220 36,778.200
2018-05-11 3.000 3.010 2.640 2.760 88,283.840
2018-05-12 2.780 3.000 2.750 2.750 17,058.030
2018-05-13 2.820 3.060 2.810 2.970 22,800.070
2018-05-14 2.960 3.050 2.780 3.000 40,623.420
2018-05-15 2.930 2.990 2.790 2.830 28,316.670
2018-05-16 2.780 2.850 2.630 2.710 42,565.920
2018-05-17 2.620 2.830 2.590 2.790 66,427.390
2018-05-18 2.850 2.910 2.680 2.760 38,470.010
2018-05-19 2.760 2.770 2.620 2.710 23,177.710
2018-05-20 2.800 2.830 2.690 2.770 18,321.750
2018-05-21 2.730 2.770 2.660 2.670 21,556.250
2018-05-22 2.530 2.630 2.520 2.540 16,381.810
2018-05-23 2.380 2.420 2.250 2.370 23,294.300
2018-05-24 2.400 2.480 2.350 2.420 5,467.240
2018-05-25 2.390 2.430 2.260 2.340 8,912.480
2018-05-26 2.300 2.380 2.240 2.320 3,909.660
2018-05-27 2.320 2.370 2.240 2.290 9,388.790
2018-05-28 2.210 2.250 2.120 2.150 15,619.530
2018-05-29 2.260 2.350 2.210 2.340 11,613.350
2018-05-30 2.320 2.340 2.130 2.140 23,072.260
2018-05-31 2.170 2.420 2.160 2.240 18,738.920
2018-06-01 2.250 2.370 2.150 2.240 22,903.840
2018-06-02 2.270 2.310 2.250 2.300 3,138.670
2018-06-03 2.320 2.360 2.270 2.300 17,521.880
2018-06-04 2.240 2.270 2.090 2.140 34,431.060
2018-06-05 2.180 2.200 2.130 2.160 14,448.300
2018-06-06 2.170 2.200 2.110 2.150 11,688.750
2018-06-07 2.160 2.180 2.140 2.140 4,023.500
2018-06-08 2.120 2.150 2.060 2.120 29,061.490
2018-06-09 2.090 2.110 2.050 2.050 7,515.630
2018-06-10 1.850 1.890 1.770 1.870 13,454.540
2018-06-11 1.900 1.910 1.680 1.790 15,936.760
2018-06-12 1.700 1.850 1.700 1.740 6,429.180
2018-06-13 1.680 1.740 1.580 1.620 14,345.570
2018-06-14 1.710 1.790 1.640 1.760 8,415.280
2018-06-15 1.700 2.180 1.570 1.750 60,524.570
2018-06-16 1.780 2.150 1.730 1.840 24,684.080
2018-06-17 1.820 2.060 1.810 1.960 13,394.370
2018-06-18 2.030 2.070 1.830 1.970 7,389.690
2018-06-19 1.980 2.060 1.790 1.970 10,865.260
2018-06-20 1.980 2.030 1.760 1.920 17,180.470
2018-06-21 1.910 1.960 1.840 1.860 1,796.180
2018-06-22 1.680 1.770 1.580 1.590 12,069.180
2018-06-23 1.620 1.710 1.570 1.670 4,362.390
2018-06-24 1.670 1.730 1.570 1.610 10,142.480
2018-06-25 1.630 1.660 1.580 1.600 6,933.380
2018-06-26 1.560 1.780 1.520 1.540 8,566.970
2018-06-27 1.550 1.670 1.490 1.650 1,078.160
2018-06-28 1.570 1.570 1.430 1.520 2,466.000
2018-06-29 1.610 1.610 1.430 1.450 5,716.610
2018-06-30 1.490 1.610 1.490 1.570 6,102.400
2018-07-01 1.550 1.580 1.530 1.560 3,595.770
2018-07-02 1.630 1.710 1.530 1.560 8,975.850
2018-07-03 1.540 1.670 1.540 1.600 5,316.160
2018-07-04 1.620 1.620 1.550 1.600 5,726.510
2018-07-05 1.570 1.740 1.560 1.650 6,629.960
2018-07-06 1.660 1.830 1.640 1.670 14,097.860
2018-07-07 1.710 1.840 1.700 1.760 3,530.600
2018-07-08 1.740 1.810 1.690 1.740 4,898.010
2018-07-09 1.730 1.750 1.680 1.680 4,346.130
2018-07-10 1.590 1.630 1.530 1.570 2,945.100
2018-07-11 1.600 1.640 1.550 1.610 1,542.250
2018-07-12 1.580 1.590 1.510 1.540 1,345.160
2018-07-13 1.540 1.570 1.360 1.480 13,152.140
2018-07-14 1.490 1.550 1.490 1.510 929.180
2018-07-15 1.540 1.570 1.520 1.570 1,882.320
2018-07-16 1.660 1.670 1.610 1.640 3,711.930
2018-07-17 1.780 1.830 1.770 1.790 3,408.590
2018-07-18 1.810 1.900 1.710 1.810 6,274.080
2018-07-19 1.830 1.980 1.770 1.870 7,638.650
2018-07-20 1.840 1.940 1.480 1.570 11,280.480
2018-07-21 1.580 1.600 1.540 1.570 3,554.390
2018-07-22 1.570 1.570 1.460 1.460 6,131.110
2018-07-23 1.530 1.560 1.430 1.460 15,872.960
2018-07-24 1.570 1.580 1.450 1.490 10,171.900
2018-07-25 1.450 1.540 1.420 1.490 6,180.710
2018-07-26 1.440 1.460 1.370 1.410 6,339.560
2018-07-27 1.450 1.470 1.370 1.410 4,204.410
2018-07-28 1.420 1.430 1.260 1.260 11,498.860
2018-07-29 1.260 1.310 1.130 1.160 13,960.980
2018-07-30 1.160 1.360 1.030 1.140 13,722.170
2018-07-31 1.080 1.270 0.869 1.170 16,387.650
2018-08-01 1.150 1.240 0.875 0.916 2,614.450
2018-08-02 0.908 1.080 0.867 0.880 1,872.070
2018-08-03 0.866 1.010 0.642 0.821 10,480.910
2018-08-04 0.777 0.882 0.695 0.882 11,449.080
2018-08-05 0.885 0.954 0.760 0.909 5,241.880
2018-08-06 0.798 0.906 0.766 0.777 1,580.750
2018-08-07 0.752 0.906 0.744 0.868 8,913.080
2018-08-08 0.811 0.905 0.749 0.891 15,429.050
2018-08-09 0.927 1.500 0.909 0.916 75,900.550
2018-08-10 0.862 0.897 0.808 0.841 9,845.000
2018-08-11 0.853 0.975 0.832 0.887 10,967.030
2018-08-12 0.899 0.915 0.783 0.814 2,586.000
2018-08-13 0.806 2.140 0.803 1.050 258,561.780
2018-08-14 1.040 1.290 0.852 0.883 60,175.460
2018-08-15 0.894 1.130 0.859 0.899 37,984.800
2018-08-16 0.906 1.060 0.823 0.936 17,132.190
2018-08-17 0.976 1.100 0.875 1.070 22,970.650
2018-08-18 1.040 1.040 0.833 0.903 11,736.890
2018-08-19 0.916 0.983 0.892 0.923 16,176.560
2018-08-20 0.890 0.919 0.826 0.884 7,603.290
2018-08-21 0.915 0.944 0.800 0.824 13,009.300
2018-08-22 0.809 0.852 0.770 0.786 6,202.420
2018-08-23 0.808 0.876 0.804 0.805 1,264.540
2018-08-24 0.826 0.834 0.721 0.755 18,412.340
2018-08-25 0.760 1.030 0.730 0.848 49,929.430
2018-08-26 0.845 0.856 0.774 0.788 12,095.110
2018-08-27 0.811 0.832 0.733 0.812 169,193.630
2018-08-28 0.833 0.942 0.784 0.824 217,153.220
2018-08-29 0.819 0.873 0.803 0.848 5,349.010
2018-08-30 0.842 0.855 0.769 0.782 5,267.920
2018-08-31 0.785 0.827 0.785 0.826 4,295.890
2018-09-01 0.847 0.867 0.819 0.854 7,161.640
2018-09-02 0.865 0.871 0.817 0.848 6,942.770
2018-09-03 0.844 0.883 0.829 0.856 4,266.930
2018-09-04 0.868 1.030 0.848 0.983 36,926.370
2018-09-05 0.895 0.939 0.807 0.839 10,283.480
2018-09-06 0.815 0.825 0.743 0.756 5,043.460
2018-09-07 0.744 0.772 0.707 0.746 3,299.250
2018-09-08 0.722 0.833 0.696 0.768 5,215.200
2018-09-09 0.774 0.817 0.731 0.746 11,717.300
2018-09-10 0.755 0.829 0.728 0.778 6,083.780
2018-09-11 0.774 0.778 0.725 0.729 4,162.470
2018-09-12 0.734 0.741 0.697 0.728 2,141.390
2018-09-13 0.745 0.792 0.719 0.767 4,807.530
2018-09-14 0.767 0.848 0.724 0.796 5,448.840
2018-09-15 0.800 0.800 0.706 0.740 1,907.720
2018-09-16 0.738 0.761 0.708 0.719 3,104.420
2018-09-17 0.692 0.725 0.673 0.689 2,151.050
2018-09-18 0.698 0.730 0.418 0.460 123,865.190
2018-09-19 0.464 0.514 0.427 0.510 111,334.750
2018-09-20 0.518 0.518 0.462 0.469 12,906.000
2018-09-21 0.487 0.498 0.433 0.447 31,401.260
2018-09-22 0.444 0.496 0.422 0.444 21,985.720
2018-09-23 0.443 0.448 0.417 0.429 13,674.490
2018-09-24 0.421 0.476 0.386 0.415 20,752.080
2018-09-25 0.406 0.426 0.397 0.412 7,989.900
2018-09-26 0.414 0.430 0.402 0.411 5,624.100
2018-09-27 0.425 0.445 0.416 0.425 3,857.450
2018-09-28 0.422 0.430 0.413 0.428 3,083.520
2018-09-29 0.426 0.428 0.414 0.414 771.550
2018-09-30 0.415 0.447 0.411 0.430 5,461.670
2018-10-01 0.428 0.495 0.419 0.452 8,348.210
2018-10-02 0.448 0.454 0.418 0.418 1,329.260
2018-10-03 0.416 0.447 0.412 0.435 3,072.890
2018-10-04 0.441 0.448 0.425 0.448 2,631.180
2018-10-05 0.452 0.452 0.427 0.430 2,849.980
2018-10-06 0.427 0.431 0.370 0.398 20,204.330
2018-10-07 0.399 0.404 0.380 0.392 3,240.610
2018-10-08 0.395 0.415 0.382 0.415 3,323.630
2018-10-09 0.414 0.416 0.390 0.391 1,916.010
2018-10-10 0.388 0.655 0.387 0.451 70,795.910
2018-10-11 0.426 0.443 0.389 0.393 5,924.690
2018-10-12 0.396 0.434 0.396 0.415 2,343.830
2018-10-13 0.416 0.416 0.387 0.387 2,412.660
2018-10-14 0.387 0.403 0.385 0.399 1,866.100
2018-10-15 0.420 0.435 0.391 0.401 4,010.880
2018-10-16 0.400 0.418 0.382 0.387 3,645.710
2018-10-17 0.387 0.449 0.387 0.408 2,677.590
2018-10-18 0.402 0.434 0.382 0.397 1,467.790
2018-10-19 0.396 0.396 0.382 0.389 1,517.500
2018-10-20 0.390 0.396 0.389 0.396 1,292.700
2018-10-21 0.397 0.397 0.387 0.393 2,252.320
2018-10-22 0.391 0.391 0.376 0.378 2,046.570
2018-10-23 0.377 0.377 0.295 0.317 14,239.340
2018-10-24 0.318 0.356 0.318 0.353 3,112.170
2018-10-25 0.352 0.389 0.343 0.354 5,686.730
2018-10-26 0.354 0.368 0.342 0.352 2,782.780
2018-10-27 0.353 0.361 0.330 0.336 1,911.720
2018-10-28 0.336 0.361 0.336 0.348 841.900
2018-10-29 0.340 0.352 0.326 0.326 3,085.580
2018-10-30 0.326 0.330 0.325 0.329 361.670
2018-10-31 0.330 0.330 0.301 0.319 1,660.730
2018-11-01 0.321 0.332 0.306 0.310 2,005.090
2018-11-02 0.311 0.334 0.232 0.334 2,341.660
2018-11-03 0.333 0.333 0.314 0.317 214.060
2018-11-04 0.322 0.322 0.276 0.297 1,400.410
2018-11-05 0.295 0.295 0.282 0.293 502.720
2018-11-06 0.295 0.298 0.266 0.289 1,853.700
2018-11-07 0.291 0.309 0.280 0.294 891.410
2018-11-08 0.290 0.290 0.285 0.288 1,150.260
2018-11-09 0.285 0.285 0.282 0.282 386.320
2018-11-10 0.283 0.285 0.269 0.285 1,375.060
2018-11-11 0.286 0.288 0.269 0.269 775.270
2018-11-12 0.268 0.287 0.268 0.277 272.930
2018-11-13 0.275 0.284 0.268 0.284 497.840
2018-11-14 0.257 0.257 0.221 0.233 2,112.120
2018-11-15 0.229 0.229 0.198 0.218 537.010
2018-11-16 0.215 0.229 0.207 0.217 919.820
2018-11-17 0.217 0.217 0.206 0.214 243.090
2018-11-18 0.216 0.216 0.197 0.212 1,498.680
2018-11-19 0.183 0.183 0.159 0.178 2,965.400
2018-11-20 0.164 0.164 0.112 0.115 6,716.690
2018-11-21 0.119 0.167 0.119 0.132 2,358.480
2018-11-22 0.124 0.153 0.124 0.136 826.770
2018-11-23 0.137 0.143 0.133 0.133 581.240
2018-11-24 0.121 0.143 0.121 0.127 3,212.860
2018-11-25 0.132 0.255 0.132 0.181 24,298.670
2018-11-26 0.171 0.214 0.133 0.144 5,326.130
2018-11-27 0.146 0.170 0.138 0.150 2,416.050
2018-11-28 0.167 0.195 0.160 0.187 2,828.990
2018-11-29 0.188 0.193 0.167 0.181 2,222.360
2018-11-30 0.169 0.173 0.158 0.168 2,010.050
2018-12-01 0.176 0.210 0.176 0.196 5,824.710
2018-12-02 0.193 0.218 0.181 0.211 2,909.360
2018-12-03 0.197 0.230 0.186 0.198 10,068.510
2018-12-04 0.201 0.235 0.201 0.223 2,850.300
2018-12-05 0.211 0.232 0.187 0.195 5,653.960
2018-12-06 0.182 0.193 0.153 0.158 510,492.030
2018-12-07 0.155 0.160 0.146 0.148 2,745.550
2018-12-08 0.150 0.172 0.150 0.158 1,144.570
2018-12-09 0.164 0.167 0.164 0.165 27.840
2018-12-10 0.160 0.165 0.158 0.165 344.280
2018-12-11 0.161 0.165 0.155 0.164 302.560
2018-12-12 0.168 0.168 0.139 0.144 5,355.410
2018-12-13 0.136 0.143 0.101 0.119 6,401.550
2018-12-14 0.117 0.122 0.113 0.120 1,156.220
2018-12-15 0.120 0.120 0.097 0.115 8,978.160
2018-12-16 0.116 0.163 0.111 0.131 4,093.180
2018-12-17 0.142 0.153 0.124 0.153 6,584.760
2018-12-18 0.160 0.160 0.135 0.142 2,805.820
2018-12-19 0.143 0.149 0.131 0.139 1,516.650
2018-12-20 0.154 0.199 0.144 0.181 6,448.010
2018-12-21 0.171 0.187 0.152 0.161 6,731.260
2018-12-22 0.167 0.178 0.154 0.167 3,864.490
2018-12-23 0.166 0.186 0.157 0.179 2,063.060
2018-12-24 0.182 0.185 0.161 0.177 1,885.280
2018-12-25 0.166 0.166 0.145 0.158 2,265.120
2018-12-26 0.158 0.158 0.120 0.137 2,001.840
2018-12-27 0.130 0.164 0.128 0.139 3,465.910
2018-12-28 0.151 0.178 0.140 0.165 3,842.930
2018-12-29 0.159 0.195 0.148 0.168 2,915.600
2018-12-30 0.172 0.192 0.154 0.175 1,697.720
2018-12-31 0.168 0.187 0.166 0.187 1,623.900
2019-01-01 0.194 0.194 0.171 0.175 2,386.750
2019-01-02 0.179 0.179 0.163 0.173 565.630
2019-01-03 0.167 0.167 0.146 0.157 735.250
2019-01-04 0.159 0.163 0.149 0.154 847.450
2019-01-05 0.153 0.153 0.137 0.146 1,944.940
2019-01-06 0.155 0.158 0.148 0.150 1,589.290
2019-01-07 0.148 0.149 0.142 0.147 500.800
2019-01-08 0.144 0.160 0.143 0.144 312.670
2019-01-09 0.144 0.151 0.144 0.151 127.510
2019-01-10 0.136 0.142 0.131 0.132 570.330
2019-01-11 0.132 0.136 0.127 0.136 2,133.630
2019-01-12 0.135 0.161 0.130 0.139 1,583.750
2019-01-13 0.134 0.150 0.133 0.133 239.690
2019-01-14 0.138 0.157 0.138 0.150 324.760
2019-01-15 0.147 0.153 0.142 0.151 2,274.820
2019-01-16 0.152 0.153 0.143 0.148 281.390
2019-01-17 0.149 0.151 0.145 0.146 337.170
2019-01-18 0.144 0.155 0.143 0.150 473.440
2019-01-19 0.154 0.154 0.150 0.151 295.240
2019-01-20 0.145 0.155 0.145 0.153 943.450
2019-01-21 0.154 0.157 0.154 0.157 3,245.320
2019-01-22 0.158 0.158 0.147 0.152 2,799.610
2019-01-23 0.151 0.158 0.146 0.158 1,175.930
2019-01-24 0.159 0.162 0.151 0.158 425.760
2019-01-25 0.157 0.157 0.152 0.152 61.560
2019-01-26 0.153 0.154 0.145 0.151 1,241.940
2019-01-27 0.150 0.160 0.148 0.148 787.570
2019-01-28 0.143 0.145 0.139 0.143 434.700
2019-01-29 0.141 0.141 0.136 0.136 86.350
2019-01-30 0.138 0.138 0.137 0.137 194.730
2019-01-31 0.136 0.136 0.134 0.135 126.220
2019-02-01 0.136 0.136 0.126 0.127 211.950
2019-02-02 0.129 0.129 0.128 0.128 178.930
2019-02-03 0.126 0.131 0.123 0.124 297.250
2019-02-04 0.123 0.130 0.123 0.124 269.750
2019-02-05 0.125 0.126 0.121 0.121 700.680
2019-02-06 0.119 0.123 0.115 0.122 412.700
2019-02-07 0.121 0.123 0.116 0.123 307.250
2019-02-08 0.133 0.135 0.128 0.135 663.950
2019-02-09 0.135 0.136 0.127 0.129 765.390
2019-02-10 0.131 0.135 0.131 0.133 304.660
2019-02-11 0.130 0.134 0.130 0.130 364.220
2019-02-12 0.130 0.136 0.130 0.136 656.980
2019-02-13 0.136 0.137 0.132 0.132 272.230
2019-02-14 0.132 0.140 0.132 0.132 235.430
2019-02-15 0.132 0.134 0.123 0.125 948.260
2019-02-16 0.125 0.127 0.124 0.126 364.820
2019-02-17 0.128 0.129 0.126 0.126 48.780
2019-02-18 0.134 0.137 0.134 0.137 306.360
2019-02-19 0.138 0.146 0.137 0.139 351.690
2019-02-20 0.141 0.146 0.140 0.140 231.920
2019-02-21 0.138 0.145 0.136 0.136 20.500

Cryptocurrency Converter & Calculator

=