Rank 1460
Neblio (NEBL)
NEBL
Just now
$ 1.066 (2.8%)
Mkt. Cap.
$ 15.77 M
Vol. 24H
NEBL 0 ($ 0)
Open 24h
$ 1.037
Low/High 24h
$ 0.99350756 - $ 1.163
Last trade
NEBL 0 ( $ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Neblio (NEBL)

Neblio (NEBL)
1.066 USD (2.8%)
Rank

1460
MARKET CAP

$ 15.77 M
VOLUME (24H)

$ 0

Historical data for Neblio (NEBL)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-11 4.220 4.220 0.211 0.557 81,945.270
2017-09-12 0.549 0.998 0.376 0.628 257,055.500
2017-09-13 0.584 1.770 0.584 1.280 519,819.790
2017-09-14 1.010 1.300 0.843 1.150 327,904.280
2017-09-15 1.320 1.410 1.040 1.360 150,115.070
2017-09-16 1.350 1.520 1.080 1.320 274,435.440
2017-09-17 1.320 1.340 1.140 1.290 113,450.160
2017-09-18 1.430 1.480 1.230 1.230 163,256.630
2017-09-19 1.170 1.290 1.030 1.210 114,130.540
2017-09-20 1.200 1.200 0.736 0.915 93,735.570
2017-09-21 0.853 0.966 0.853 0.937 54,885.940
2017-09-22 0.933 1.150 0.885 1.110 101,391.370
2017-09-23 1.170 1.210 1.030 1.030 241,667.690
2017-09-24 1.000 1.080 0.954 1.030 109,213.930
2017-09-25 1.100 1.190 1.060 1.110 87,215.870
2017-09-26 1.100 1.140 1.030 1.090 95,220.750
2017-09-27 1.180 1.230 0.936 0.997 86,672.550
2017-09-28 0.994 1.170 0.797 1.060 115,504.710
2017-09-29 1.060 1.080 0.797 0.956 115,683.220
2017-09-30 0.999 1.080 0.969 0.987 70,490.280
2017-10-01 0.996 1.180 0.925 1.090 152,953.980
2017-10-02 1.090 1.140 0.977 1.100 136,653.720
2017-10-03 1.080 1.680 1.080 1.530 239,922.180
2017-10-04 1.490 2.490 1.310 1.990 392,235.670
2017-10-05 2.030 2.370 1.820 2.370 319,435.660
2017-10-06 2.400 2.970 2.170 2.420 572,380.340
2017-10-07 2.460 2.560 1.870 2.070 193,905.680
2017-10-08 2.150 2.500 1.770 1.950 265,623.170
2017-10-09 2.020 2.180 1.340 1.830 210,403.870
2017-10-10 1.830 1.830 1.380 1.770 127,600.790
2017-10-11 1.800 2.290 1.540 1.700 157,051.220
2017-10-12 1.910 2.210 1.770 1.810 76,620.270
2017-10-13 1.880 2.230 1.830 2.040 151,172.550
2017-10-14 2.100 2.590 2.000 2.490 207,666.020
2017-10-15 2.430 2.510 2.050 2.430 133,197.490
2017-10-16 2.460 3.130 2.180 2.880 354,120.880
2017-10-17 2.800 3.750 2.740 3.580 706,997.950
2017-10-18 3.470 4.960 3.230 4.400 1,579,845.560
2017-10-19 4.610 4.620 3.860 4.110 469,112.190
2017-10-20 4.320 4.700 4.020 4.240 470,548.120
2017-10-21 4.250 4.290 3.600 3.740 308,797.960
2017-10-22 3.720 4.460 3.650 4.270 311,994.940
2017-10-23 4.400 5.220 4.060 5.220 484,831.040
2017-10-24 4.880 5.790 4.740 5.090 861,243.680
2017-10-25 5.400 5.560 4.760 5.130 438,660.040
2017-10-26 5.260 5.890 5.040 5.820 452,332.030
2017-10-27 5.670 5.760 5.030 5.310 377,502.820
2017-10-28 5.270 5.290 4.520 4.980 334,396.690
2017-10-29 5.350 5.420 4.530 4.690 263,806.830
2017-10-30 4.670 4.900 3.520 4.450 672,407.770
2017-10-31 4.680 5.160 4.190 4.840 443,632.130
2017-11-01 5.050 5.390 4.180 4.200 400,893.320
2017-11-02 4.380 4.380 2.540 4.040 743,738.510
2017-11-03 4.100 4.140 3.510 4.030 220,304.790
2017-11-04 4.080 5.380 3.890 4.070 228,868.800
2017-11-05 3.690 4.140 3.630 3.690 238,232.190
2017-11-06 3.550 3.840 3.160 3.800 276,808.830
2017-11-07 3.880 3.980 3.570 3.920 187,062.200
2017-11-08 4.030 5.250 3.800 4.690 457,098.230
2017-11-09 4.380 5.200 4.100 4.870 562,905.280
2017-11-10 4.480 4.590 3.840 3.940 288,601.220
2017-11-11 3.850 4.080 3.680 3.720 174,329.580
2017-11-12 3.530 4.070 3.250 3.910 222,863.900
2017-11-13 3.950 4.210 3.760 3.850 162,580.110
2017-11-14 3.890 3.930 3.430 3.670 240,315.310
2017-11-15 4.010 4.060 3.380 3.570 212,725.910
2017-11-16 3.850 4.270 3.570 4.050 422,299.780
2017-11-17 3.970 4.550 3.310 3.530 274,531.980
2017-11-18 3.450 3.730 3.130 3.380 186,594.860
2017-11-19 3.500 3.500 2.570 3.210 383,697.910
2017-11-20 3.300 3.700 3.010 3.080 214,511.560
2017-11-21 3.050 3.170 2.630 3.090 158,331.260
2017-11-22 3.060 3.260 2.720 3.030 192,987.370
2017-11-23 2.950 3.160 2.190 2.830 299,178.120
2017-11-24 2.740 3.420 2.620 3.420 151,089.380
2017-11-25 3.650 3.730 3.170 3.180 218,321.060
2017-11-26 3.380 3.530 2.990 3.230 189,231.750
2017-11-27 3.380 3.400 2.930 3.110 154,495.440
2017-11-28 3.150 3.270 2.830 3.060 178,274.440
2017-11-29 3.040 3.040 2.510 2.670 219,538.930
2017-11-30 2.690 3.390 2.690 2.980 134,045.760
2017-12-01 3.170 3.410 2.770 2.960 216,722.200
2017-12-02 2.970 3.040 2.560 2.690 137,693.330
2017-12-03 2.680 3.330 2.660 2.930 144,175.370
2017-12-04 3.040 4.080 2.910 3.800 624,783.540
2017-12-05 3.820 4.310 3.390 4.080 455,461.660
2017-12-06 4.800 4.920 3.720 4.120 541,923.010
2017-12-07 5.050 5.540 3.640 3.910 528,701.990
2017-12-08 3.730 4.380 3.150 3.550 464,838.810
2017-12-09 3.280 3.900 3.120 3.590 313,685.800
2017-12-10 3.590 4.120 2.920 3.160 303,410.240
2017-12-11 3.520 3.790 3.120 3.120 255,462.980
2017-12-12 3.250 3.590 3.190 3.350 314,483.660
2017-12-13 3.130 4.930 3.090 4.370 592,282.570
2017-12-14 4.300 4.600 3.540 4.060 303,896.890
2017-12-15 4.340 4.890 3.350 3.900 304,682.470
2017-12-16 4.280 5.080 3.970 4.240 400,226.830
2017-12-17 4.180 4.650 3.620 4.030 423,458.740
2017-12-18 4.010 4.950 3.660 4.940 472,930.010
2017-12-19 4.590 5.190 4.030 4.320 574,350.960
2017-12-20 4.050 4.590 3.530 4.590 589,033.090
2017-12-21 4.360 5.020 3.800 4.820 542,647.220
2017-12-22 4.210 9.160 3.070 7.600 2,778,597.390
2017-12-23 8.010 8.650 7.050 7.650 667,458.370
2017-12-24 7.330 7.790 6.220 6.220 399,321.890
2017-12-25 6.360 7.180 6.010 6.590 329,287.930
2017-12-26 7.500 7.720 5.180 6.230 373,426.640
2017-12-27 6.090 7.720 5.480 7.220 261,207.400
2017-12-28 6.740 7.040 6.250 6.660 195,513.760
2017-12-29 6.650 9.030 6.460 8.290 314,115.730
2017-12-30 7.220 8.010 6.670 7.910 208,255.350
2017-12-31 8.740 8.880 6.930 7.340 15,112.110
2018-01-01 7.130 8.990 7.130 8.870 227,420.770
2018-01-02 9.740 10.180 8.120 8.610 247,441.070
2018-01-03 8.800 9.020 3.520 8.570 386,274.320
2018-01-04 8.590 8.800 7.440 8.200 195,279.880
2018-01-05 9.160 9.660 7.050 7.680 1,979,687.040
2018-01-06 7.840 33.190 7.660 22.190 42,494,827.030
2018-01-07 20.970 31.900 16.680 24.550 60,823,853.480
2018-01-08 22.660 67.080 21.580 44.760 194,490,571.910
2018-01-09 43.220 66.060 38.700 45.420 125,964,186.680
2018-01-10 46.830 59.300 37.340 38.240 62,587,996.510
2018-01-11 34.290 39.180 28.170 29.920 24,479,656.870
2018-01-12 30.850 41.290 29.760 36.460 23,548,943.770
2018-01-13 37.460 37.800 29.510 32.470 16,939,567.500
2018-01-14 30.910 31.330 24.770 27.580 12,522,175.260
2018-01-15 27.410 29.010 21.360 22.140 7,498,845.450
2018-01-16 18.330 31.460 13.620 22.880 53,504,488.750
2018-01-17 22.770 35.240 22.520 26.380 65,592,869.670
2018-01-18 26.590 30.550 25.710 25.830 18,800,982.580
2018-01-19 26.630 29.600 25.950 27.090 8,114,539.410
2018-01-20 30.060 32.290 27.490 31.320 11,637,006.130
2018-01-21 28.300 28.590 23.940 25.440 6,612,292.800
2018-01-22 23.820 24.330 21.120 22.000 4,970,990.420
2018-01-23 22.270 22.310 20.640 21.140 4,005,778.010
2018-01-24 22.250 26.960 21.120 21.880 12,616,254.590
2018-01-25 21.420 22.230 20.660 20.760 2,969,254.010
2018-01-26 20.630 20.990 18.950 19.840 3,013,580.330
2018-01-27 20.480 21.880 20.000 21.040 3,230,291.400
2018-01-28 21.610 24.710 20.770 20.920 7,651,429.540
2018-01-29 20.000 20.780 19.100 19.320 2,467,243.980
2018-01-30 17.380 17.520 15.790 16.530 2,405,111.690
2018-01-31 16.720 17.990 16.060 17.270 3,352,714.560
2018-02-01 15.390 16.540 13.710 14.470 2,963,183.390
2018-02-02 14.080 14.420 11.890 12.970 3,086,986.590
2018-02-03 13.530 14.770 13.200 14.050 1,815,428.320
2018-02-04 12.540 12.660 11.430 11.830 1,482,626.690
2018-02-05 9.990 10.260 8.030 8.710 1,664,115.790
2018-02-06 9.670 11.940 8.890 11.930 2,939,435.090
2018-02-07 11.750 11.970 10.140 10.540 2,040,435.230
2018-02-08 11.350 12.420 10.350 12.370 101,971.600
2018-02-09 13.020 13.020 11.820 12.560 986,265.330
2018-02-10 12.370 12.460 10.980 11.520 1,365,051.920
2018-02-11 10.890 11.580 9.810 10.570 1,396,694.960
2018-02-12 11.650 12.780 11.590 11.820 1,689,249.390
2018-02-13 11.330 12.080 11.200 11.580 1,137,976.790
2018-02-14 12.870 14.680 12.220 14.350 3,067,357.130
2018-02-15 15.220 23.560 14.640 18.410 58,218,913.390
2018-02-16 18.650 19.860 17.000 18.030 15,463,670.200
2018-02-17 19.640 20.190 17.540 17.690 6,108,085.280
2018-02-18 16.650 17.090 15.120 16.230 3,614,920.560
2018-02-19 17.420 20.610 17.210 18.470 14,090,689.860
2018-02-20 18.600 18.610 15.320 15.510 5,114,246.930
2018-02-21 14.540 17.820 14.110 15.030 5,638,671.780
2018-02-22 14.160 14.450 12.950 13.210 2,170,714.490
2018-02-23 13.610 14.720 13.490 14.090 2,250,858.480
2018-02-24 13.440 13.640 12.920 13.200 1,731,135.120
2018-02-25 13.070 15.040 12.880 13.670 4,186,156.990
2018-02-26 14.680 16.000 13.890 14.050 2,951,220.200
2018-02-27 14.420 15.460 13.780 14.010 2,449,072.690
2018-02-28 13.660 19.860 13.610 16.010 29,121,098.280
2018-03-01 16.930 19.120 15.520 15.980 10,109,832.810
2018-03-02 16.150 16.200 15.050 15.730 2,933,422.420
2018-03-03 16.330 18.790 15.590 17.110 8,657,564.360
2018-03-04 17.160 17.160 16.110 16.490 3,660,111.330
2018-03-05 16.410 16.580 15.690 15.740 2,605,045.550
2018-03-06 14.810 18.190 14.610 15.270 10,962,043.480
2018-03-07 14.120 14.450 12.040 13.020 4,753,086.540
2018-03-08 12.210 12.450 11.380 11.790 2,161,684.240
2018-03-09 11.710 12.000 10.280 11.960 2,910,209.460
2018-03-10 11.370 12.220 11.060 11.310 2,716,769.670
2018-03-11 12.270 13.170 12.180 12.730 2,777,546.350
2018-03-12 12.200 12.810 11.510 11.860 2,790,717.300
2018-03-13 11.880 12.180 11.290 11.400 1,481,016.290
2018-03-14 10.220 10.510 9.380 9.800 1,477,111.470
2018-03-15 9.860 10.570 9.310 10.400 8,074,811.990
2018-03-16 10.420 10.700 9.590 9.770 10,038,907.430
2018-03-17 9.300 9.440 8.810 8.810 8,422,118.870
2018-03-18 9.180 9.200 7.230 8.570 9,010,068.040
2018-03-19 8.990 10.130 8.600 9.060 8,009,636.870
2018-03-20 9.380 9.800 9.100 9.500 9,000,423.400
2018-03-21 9.490 10.070 9.050 9.680 9,473,493.270
2018-03-22 9.430 9.670 8.730 9.380 10,324,201.590
2018-03-23 9.600 12.420 9.300 11.970 23,037,009.410
2018-03-24 11.840 12.910 9.750 10.920 20,822,818.270
2018-03-25 10.820 12.670 10.460 11.990 16,384,908.600
2018-03-26 11.540 12.640 10.290 11.300 14,620,377.310
2018-03-27 10.820 11.100 9.860 9.890 9,481,340.550
2018-03-28 10.090 10.170 9.470 9.700 11,517,082.470
2018-03-29 8.660 8.950 7.770 7.950 10,620,989.090
2018-03-30 7.660 8.090 7.480 7.700 8,735,823.100
2018-03-31 7.820 7.980 7.650 7.840 8,460,594.800
2018-04-01 7.720 7.720 7.160 7.340 8,568,832.050
2018-04-02 7.600 7.870 7.360 7.700 8,295,169.880
2018-04-03 8.070 8.580 7.930 8.060 9,226,315.530
2018-04-04 7.430 7.580 7.020 7.070 8,352,535.400
2018-04-05 7.050 7.380 6.990 7.340 7,805,246.050
2018-04-06 7.170 7.620 6.900 7.460 8,916,127.100
2018-04-07 7.770 7.850 7.310 7.420 8,775,274.500
2018-04-08 7.580 8.350 7.520 8.330 10,041,173.010
2018-04-09 8.040 8.070 7.410 7.470 8,765,297.630
2018-04-10 7.560 8.110 7.510 7.950 9,079,367.780
2018-04-11 8.070 8.640 7.950 8.410 11,239,682.590
2018-04-12 9.560 10.030 8.800 9.410 9,931,100.680
2018-04-13 9.410 10.420 9.310 9.610 12,093,168.450
2018-04-14 9.710 10.350 9.630 10.180 9,515,023.360
2018-04-15 10.640 10.870 10.490 10.720 10,895,241.340
2018-04-16 10.340 10.370 9.710 9.950 10,986,971.490
2018-04-17 9.760 10.050 9.600 9.670 10,688,804.410
2018-04-18 10.010 10.660 10.010 10.510 12,058,409.290
2018-04-19 10.650 11.500 10.630 11.490 13,459,356.820
2018-04-20 12.290 12.520 11.580 12.120 13,940,011.560
2018-04-21 12.200 12.240 11.070 11.460 11,870,759.400
2018-04-22 11.300 11.780 10.590 11.510 13,008,843.940
2018-04-23 11.690 13.860 11.620 13.030 18,020,773.270
2018-04-24 14.060 14.610 13.320 13.420 13,490,546.520
2018-04-25 12.360 12.630 10.850 11.500 9,824,087.400
2018-04-26 12.030 13.370 11.530 13.230 12,771,996.720
2018-04-27 12.750 12.780 12.010 12.120 9,461,805.850
2018-04-28 12.690 14.120 12.620 13.770 14,931,089.290
2018-04-29 13.850 15.960 13.620 15.850 17,633,433.760
2018-04-30 15.580 16.500 14.780 15.070 14,656,619.350
2018-05-01 14.800 15.570 14.050 15.290 9,706,058.210
2018-05-02 15.550 16.380 15.390 16.020 12,818,498.320
2018-05-03 16.930 17.070 15.260 15.720 12,115,815.080
2018-05-04 15.670 16.140 14.790 14.990 10,242,962.900
2018-05-05 15.220 15.460 14.440 14.840 10,358,186.140
2018-05-06 14.530 14.530 13.740 13.990 8,631,627.700
2018-05-07 13.610 15.840 13.090 15.640 14,363,448.650
2018-05-08 15.340 15.560 14.010 14.520 10,423,640.250
2018-05-09 14.680 15.070 13.910 14.910 8,214,294.880
2018-05-10 14.440 14.990 14.180 14.240 8,550,904.260
2018-05-11 13.220 13.280 11.680 12.260 8,174,625.700
2018-05-12 12.360 13.150 11.540 12.110 6,434,596.430
2018-05-13 12.430 13.400 11.670 13.090 8,463,647.770
2018-05-14 13.040 13.420 12.370 12.630 7,119,058.890
2018-05-15 12.350 12.810 11.760 11.880 5,166,374.990
2018-05-16 11.690 11.890 11.310 11.470 4,460,512.210
2018-05-17 11.100 11.410 10.330 10.370 3,185,727.570
2018-05-18 10.620 10.830 10.370 10.660 4,632,834.290
2018-05-19 10.690 10.780 10.200 10.440 7,636,317.640
2018-05-20 10.820 11.130 10.490 10.670 3,748,310.930
2018-05-21 10.490 10.580 9.800 10.060 3,203,522.290
2018-05-22 9.550 9.610 8.820 8.850 5,011,439.670
2018-05-23 8.310 8.540 7.660 7.870 1,891,768.880
2018-05-24 7.960 8.650 7.760 8.510 1,230,536.130
2018-05-25 8.390 8.480 8.050 8.160 767,134.570
2018-05-26 8.020 8.460 7.970 8.110 709,331.420
2018-05-27 8.120 8.180 7.800 7.970 551,718.070
2018-05-28 7.700 7.770 6.950 7.000 814,439.780
2018-05-29 7.350 7.940 7.150 7.840 985,436.800
2018-05-30 7.760 8.000 7.240 7.540 776,117.160
2018-05-31 7.650 8.070 7.540 7.840 908,929.460
2018-06-01 7.870 7.970 7.670 7.940 591,005.560
2018-06-02 8.060 8.320 7.930 8.020 789,505.000
2018-06-03 8.100 8.330 7.830 7.970 1,024,335.400
2018-06-04 7.740 7.770 7.250 7.380 831,774.120
2018-06-05 7.490 7.620 7.130 7.420 1,041,918.180
2018-06-06 7.450 7.550 7.140 7.200 677,476.730
2018-06-07 7.230 7.510 7.140 7.250 615,496.150
2018-06-08 7.190 7.250 6.890 6.990 685,959.670
2018-06-09 6.880 6.910 6.290 6.400 985,915.330
2018-06-10 5.770 5.890 5.240 5.630 1,702,877.330
2018-06-11 5.720 5.960 5.440 5.820 1,147,718.320
2018-06-12 5.540 5.550 4.900 5.030 972,638.220
2018-06-13 4.840 4.940 4.490 4.610 683,957.490
2018-06-14 4.850 5.230 4.840 5.160 744,751.000
2018-06-15 4.960 5.050 4.700 4.770 396,553.850
2018-06-16 4.850 4.890 4.550 4.640 486,826.940
2018-06-17 4.610 4.730 4.590 4.620 187,749.080
2018-06-18 4.800 4.990 4.500 4.880 2,299,778.670
2018-06-19 4.900 5.110 4.750 4.900 583,380.570
2018-06-20 4.920 5.000 4.670 4.850 565,573.680
2018-06-21 4.820 4.870 4.600 4.650 296,769.880
2018-06-22 4.190 4.200 3.770 3.840 554,220.210
2018-06-23 3.910 4.240 3.790 4.130 565,983.910
2018-06-24 4.140 4.180 3.570 3.740 653,979.430
2018-06-25 3.800 3.940 3.610 3.840 404,322.090
2018-06-26 3.730 4.120 3.630 3.660 253,447.240
2018-06-27 3.690 3.840 3.610 3.680 235,869.340
2018-06-28 3.520 3.710 3.450 3.470 283,738.990
2018-06-29 3.670 3.700 3.490 3.600 460,996.270
2018-06-30 3.700 3.880 3.650 3.830 455,973.830
2018-07-01 3.800 4.140 3.700 4.040 436,445.520
2018-07-02 4.210 4.540 4.040 4.350 732,337.810
2018-07-03 4.280 4.430 3.970 4.040 481,479.480
2018-07-04 4.090 4.510 3.950 4.390 590,278.210
2018-07-05 4.350 4.430 4.050 4.130 499,834.080
2018-07-06 4.170 4.220 3.890 4.040 302,628.320
2018-07-07 4.130 4.200 3.950 4.180 282,685.290
2018-07-08 4.150 4.240 4.090 4.150 258,514.120
2018-07-09 4.120 4.150 3.940 3.960 233,239.530
2018-07-10 3.740 3.780 3.560 3.640 329,347.750
2018-07-11 3.690 3.770 3.610 3.630 244,350.980
2018-07-12 3.550 3.640 3.500 3.590 198,313.070
2018-07-13 3.580 3.660 3.500 3.540 148,937.750
2018-07-14 3.560 3.660 3.500 3.570 119,833.120
2018-07-15 3.630 3.740 3.590 3.660 163,902.600
2018-07-16 3.880 4.030 3.790 3.980 334,453.250
2018-07-17 4.330 4.560 4.240 4.440 374,482.430
2018-07-18 4.490 4.690 4.230 4.280 726,884.510
2018-07-19 4.330 4.350 3.850 3.940 582,528.210
2018-07-20 3.860 3.880 3.500 3.670 376,276.770
2018-07-21 3.700 3.790 3.550 3.740 193,661.280
2018-07-22 3.720 3.740 3.570 3.600 186,261.660
2018-07-23 3.760 3.780 3.340 3.410 256,062.870
2018-07-24 3.710 3.790 3.430 3.490 358,755.070
2018-07-25 3.400 3.660 3.400 3.660 328,898.540
2018-07-26 3.550 3.560 3.380 3.410 193,216.430
2018-07-27 3.520 3.950 3.430 3.740 623,745.190
2018-07-28 3.760 4.000 3.710 3.810 292,204.100
2018-07-29 3.810 3.890 3.610 3.630 194,318.980
2018-07-30 3.620 3.750 3.440 3.550 283,645.180
2018-07-31 3.360 3.360 3.000 3.110 338,710.850
2018-08-01 3.060 3.140 2.960 3.100 207,217.980
2018-08-02 3.070 3.160 2.570 2.760 539,403.910
2018-08-03 2.710 2.740 2.520 2.650 237,257.470
2018-08-04 2.500 2.590 2.420 2.530 179,444.150
2018-08-05 2.540 2.610 2.520 2.550 105,280.580
2018-08-06 2.520 2.620 2.460 2.530 155,638.970
2018-08-07 2.450 2.520 2.280 2.370 236,386.360
2018-08-08 2.210 2.260 2.070 2.150 222,104.610
2018-08-09 2.210 2.410 2.160 2.280 145,650.820
2018-08-10 2.140 2.180 1.970 2.010 134,321.970
2018-08-11 2.060 2.070 1.880 1.970 244,434.450
2018-08-12 2.000 2.080 1.870 1.970 167,377.840
2018-08-13 1.960 1.980 1.620 1.660 160,650.570
2018-08-14 1.640 1.650 1.320 1.610 321,651.790
2018-08-15 1.620 1.750 1.600 1.690 267,304.850
2018-08-16 1.700 1.800 1.660 1.700 192,756.680
2018-08-17 1.770 2.370 1.730 2.280 415,216.590
2018-08-18 2.220 2.220 1.800 1.880 305,265.750
2018-08-19 1.910 2.020 1.870 1.950 137,454.860
2018-08-20 1.880 2.000 1.770 1.790 188,915.060
2018-08-21 1.860 1.910 1.800 1.860 202,860.750
2018-08-22 1.830 1.900 1.800 1.810 146,039.400
2018-08-23 1.860 1.960 1.840 1.930 80,777.700
2018-08-24 1.980 2.010 1.920 1.970 241,989.340
2018-08-25 1.990 2.010 1.920 1.990 137,159.360
2018-08-26 1.980 2.010 1.850 1.930 305,367.190
2018-08-27 1.990 2.120 1.980 2.110 393,762.710
2018-08-28 2.170 2.540 2.160 2.390 668,259.610
2018-08-29 2.380 2.540 2.210 2.270 441,482.200
2018-08-30 2.250 2.330 2.100 2.180 297,445.090
2018-08-31 2.190 2.690 2.120 2.410 670,573.030
2018-09-01 2.470 2.820 2.440 2.550 789,184.120
2018-09-02 2.580 2.660 2.480 2.660 299,889.170
2018-09-03 2.640 2.650 2.440 2.550 220,939.290
2018-09-04 2.580 2.580 2.460 2.580 269,972.130
2018-09-05 2.350 2.360 1.950 1.950 376,083.180
2018-09-06 1.910 2.030 1.760 2.030 196,997.030
2018-09-07 1.980 2.050 1.860 1.900 167,035.670
2018-09-08 1.840 1.880 1.740 1.760 85,447.950
2018-09-09 1.770 1.860 1.750 1.760 62,193.230
2018-09-10 1.780 1.820 1.670 1.700 174,559.370
2018-09-11 1.690 1.760 1.540 1.600 136,501.540
2018-09-12 1.610 1.910 1.520 1.790 262,039.440
2018-09-13 1.830 1.910 1.710 1.780 277,311.220
2018-09-14 1.780 1.850 1.650 1.760 232,431.900
2018-09-15 1.770 1.800 1.670 1.730 147,456.840
2018-09-16 1.730 1.800 1.680 1.780 184,796.650
2018-09-17 1.710 1.850 1.650 1.670 362,898.350
2018-09-18 1.700 1.890 1.690 1.770 236,159.790
2018-09-19 1.790 1.820 1.650 1.690 302,117.410
2018-09-20 1.720 1.820 1.700 1.810 195,417.140
2018-09-21 1.880 2.350 1.790 1.990 1,087,039.570
2018-09-22 1.990 2.180 1.890 1.940 480,099.080
2018-09-23 1.940 2.000 1.910 1.960 272,704.290
2018-09-24 1.930 2.030 1.820 1.860 605,094.770
2018-09-25 1.810 1.820 1.690 1.780 195,135.790
2018-09-26 1.780 1.820 1.710 1.760 180,345.350
2018-09-27 1.820 1.920 1.810 1.870 162,351.250
2018-09-28 1.860 1.930 1.800 1.840 284,542.860
2018-09-29 1.830 1.990 1.800 1.950 308,069.070
2018-09-30 1.950 1.970 1.870 1.900 225,170.900
2018-10-01 1.890 1.980 1.860 1.920 162,884.310
2018-10-02 1.890 1.980 1.870 1.920 303,344.810
2018-10-03 1.910 1.930 1.830 1.890 206,066.590
2018-10-04 1.920 2.010 1.920 1.970 220,639.000
2018-10-05 1.980 2.190 1.980 2.120 555,081.130
2018-10-06 2.110 2.140 2.020 2.040 242,368.340
2018-10-07 2.050 2.070 2.020 2.030 120,387.040
2018-10-08 2.040 2.160 2.010 2.140 233,552.690
2018-10-09 2.140 2.160 2.010 2.080 286,092.040
2018-10-10 2.070 2.140 2.050 2.110 177,543.570
2018-10-11 1.990 1.990 1.650 1.720 614,651.650
2018-10-12 1.740 1.850 1.690 1.770 238,397.710
2018-10-13 1.770 1.880 1.770 1.820 167,680.040
2018-10-14 1.820 1.900 1.800 1.810 196,056.670
2018-10-15 1.910 2.000 1.770 1.890 346,367.490
2018-10-16 1.880 1.960 1.870 1.950 216,324.650
2018-10-17 1.950 2.130 1.910 2.060 479,952.350
2018-10-18 2.030 2.070 1.880 1.910 406,521.440
2018-10-19 1.900 1.970 1.890 1.920 177,203.880
2018-10-20 1.930 2.010 1.910 1.970 174,598.180
2018-10-21 1.980 2.080 1.960 2.050 350,653.320
2018-10-22 2.040 2.370 1.990 2.330 2,112,991.210
2018-10-23 2.330 2.410 2.180 2.400 996,325.130
2018-10-24 2.410 2.420 2.220 2.250 457,578.140
2018-10-25 2.240 2.840 2.150 2.570 3,925,211.730
2018-10-26 2.570 2.760 2.480 2.600 1,737,508.210
2018-10-27 2.600 2.670 2.490 2.510 367,225.830
2018-10-28 2.510 3.190 2.500 2.800 10,401,512.970
2018-10-29 2.730 3.260 2.500 2.590 4,451,035.590
2018-10-30 2.600 2.860 2.580 2.720 1,752,597.050
2018-10-31 2.730 3.300 2.510 2.550 4,452,863.070
2018-11-01 2.560 2.680 2.520 2.570 719,461.170
2018-11-02 2.580 2.650 2.430 2.450 452,668.100
2018-11-03 2.440 2.490 2.360 2.390 388,877.830
2018-11-04 2.430 2.460 2.260 2.340 564,482.410
2018-11-05 2.330 2.460 2.300 2.330 441,926.790
2018-11-06 2.340 2.400 2.200 2.340 707,425.690
2018-11-07 2.360 2.480 2.330 2.450 414,988.520
2018-11-08 2.420 2.520 2.350 2.390 565,557.980
2018-11-09 2.360 2.370 2.210 2.250 305,278.560
2018-11-10 2.250 2.330 2.210 2.300 170,483.980
2018-11-11 2.310 2.320 2.240 2.280 177,175.900
2018-11-12 2.260 2.390 2.220 2.250 298,827.700
2018-11-13 2.240 2.290 2.070 2.080 335,212.820
2018-11-14 1.890 1.900 1.610 1.780 446,450.290
2018-11-15 1.750 1.770 1.530 1.680 371,706.050
2018-11-16 1.660 1.700 1.560 1.650 214,419.760
2018-11-17 1.640 1.660 1.550 1.600 153,826.980
2018-11-18 1.610 1.650 1.580 1.620 126,344.800
2018-11-19 1.390 1.390 1.060 1.190 456,380.530
2018-11-20 1.100 1.120 0.966 1.060 265,033.680
2018-11-21 1.100 1.150 1.060 1.150 143,270.130
2018-11-22 1.080 1.130 1.010 1.050 146,273.280
2018-11-23 1.050 1.080 0.999 1.060 134,318.660
2018-11-24 0.944 0.989 0.925 0.950 85,077.400
2018-11-25 0.987 0.993 0.896 0.941 134,942.010
2018-11-26 0.889 1.170 0.848 0.914 1,522,736.240
2018-11-27 0.923 1.040 0.898 0.972 434,156.490
2018-11-28 1.080 1.160 1.060 1.120 297,921.410
2018-11-29 1.130 1.210 1.110 1.130 182,001.110
2018-11-30 1.060 1.060 0.974 1.010 111,686.870
2018-12-01 1.060 1.190 1.050 1.130 230,440.610
2018-12-02 1.110 1.140 1.070 1.100 143,021.870
2018-12-03 1.030 1.100 0.987 1.080 121,188.820
2018-12-04 1.100 1.100 1.040 1.060 84,579.360
2018-12-05 1.000 1.030 0.983 0.989 84,319.050
2018-12-06 0.922 0.935 0.863 0.893 60,245.870
2018-12-07 0.876 0.995 0.857 0.903 274,721.170
2018-12-08 0.914 0.942 0.910 0.936 67,351.590
2018-12-09 0.972 1.020 0.964 0.979 77,012.340
2018-12-10 0.945 0.979 0.902 0.915 91,906.980
2018-12-11 0.897 0.905 0.868 0.879 47,818.240
2018-12-12 0.901 0.927 0.880 0.927 44,824.710
2018-12-13 0.879 0.892 0.865 0.878 68,157.330
2018-12-14 0.859 0.938 0.859 0.892 192,946.690
2018-12-15 0.892 0.920 0.873 0.911 42,067.550
2018-12-16 0.918 1.010 0.905 0.921 217,655.140
2018-12-17 1.000 1.050 0.979 1.010 120,120.430
2018-12-18 1.060 1.120 1.030 1.110 168,535.250
2018-12-19 1.120 1.160 1.070 1.090 206,392.140
2018-12-20 1.200 1.270 1.170 1.190 132,845.220
2018-12-21 1.120 1.230 1.120 1.220 252,032.890
2018-12-22 1.270 1.450 1.250 1.290 827,908.020
2018-12-23 1.280 1.540 1.250 1.370 1,390,429.320
2018-12-24 1.390 1.510 1.340 1.360 663,207.890
2018-12-25 1.280 1.280 1.190 1.250 188,253.490
2018-12-26 1.260 1.290 1.210 1.220 108,442.870
2018-12-27 1.160 1.170 1.070 1.080 134,146.590
2018-12-28 1.170 1.360 1.150 1.290 251,649.860
2018-12-29 1.240 1.350 1.220 1.250 516,861.980
2018-12-30 1.280 1.370 1.260 1.350 164,190.150
2018-12-31 1.300 1.320 1.190 1.230 187,830.320
2019-01-01 1.270 1.390 1.250 1.300 201,377.220
2019-01-02 1.330 1.380 1.320 1.350 88,767.820
2019-01-03 1.300 1.360 1.270 1.310 208,096.890
2019-01-04 1.320 1.390 1.310 1.380 184,648.390
2019-01-05 1.370 1.380 1.340 1.350 102,381.250
2019-01-06 1.440 1.470 1.400 1.410 131,268.140
2019-01-07 1.390 1.410 1.340 1.390 105,483.850
2019-01-08 1.390 1.400 1.360 1.390 69,947.760
2019-01-09 1.390 1.400 1.350 1.370 97,567.180
2019-01-10 1.240 1.260 1.140 1.160 169,704.660
2019-01-11 1.160 1.210 1.140 1.170 111,057.040
2019-01-12 1.170 1.190 1.100 1.130 151,604.520
2019-01-13 1.100 1.140 1.030 1.030 167,559.330
2019-01-14 1.080 1.140 1.080 1.130 95,073.600
2019-01-15 1.110 1.120 1.060 1.080 80,359.420
2019-01-16 1.090 1.150 1.080 1.110 103,646.290
2019-01-17 1.120 1.180 1.120 1.150 116,378.550
2019-01-18 1.140 1.160 1.110 1.150 103,082.220
2019-01-19 1.180 1.230 1.170 1.200 185,231.880
2019-01-20 1.150 1.180 1.090 1.110 136,283.190
2019-01-21 1.120 1.140 1.100 1.130 76,309.420
2019-01-22 1.140 1.140 1.110 1.130 87,031.880
2019-01-23 1.120 1.180 1.090 1.110 236,352.260
2019-01-24 1.120 1.170 1.110 1.160 104,043.250
2019-01-25 1.150 1.170 1.120 1.160 159,939.690
2019-01-26 1.160 1.170 1.150 1.160 69,001.780
2019-01-27 1.150 1.150 1.090 1.110 85,752.860
2019-01-28 1.070 1.070 1.000 1.030 117,441.000
2019-01-29 1.020 1.040 0.992 1.020 71,753.150
2019-01-30 1.030 1.050 1.010 1.030 78,128.940
2019-01-31 1.020 1.030 0.955 0.971 44,585.110
2019-02-01 0.978 0.998 0.952 0.969 58,138.540
2019-02-02 0.982 1.000 0.968 0.998 38,556.740
2019-02-03 0.981 1.110 0.966 0.995 374,597.330
2019-02-04 0.989 1.020 0.971 0.990 121,826.520
2019-02-05 0.995 0.995 0.949 0.954 98,934.860
2019-02-06 0.939 0.948 0.892 0.928 62,686.780
2019-02-07 0.922 0.977 0.913 0.951 51,939.900
2019-02-08 1.030 1.310 0.999 1.050 690,436.020
2019-02-09 1.040 1.130 1.030 1.090 467,298.300
2019-02-10 1.100 1.150 1.070 1.090 175,577.640
2019-02-11 1.070 1.080 1.050 1.050 84,046.610
2019-02-12 1.050 1.250 1.030 1.120 850,256.090
2019-02-13 1.120 1.170 1.080 1.090 413,858.400
2019-02-14 1.090 1.090 1.060 1.060 59,795.520
2019-02-15 1.070 1.080 1.060 1.070 54,028.270
2019-02-16 1.070 1.080 1.040 1.060 78,066.900
2019-02-17 1.080 1.110 1.060 1.100 123,433.130
2019-02-18 1.180 1.330 1.110 1.140 1,543,193.140
2019-02-19 1.140 1.150 1.100 1.120 148,362.200
2019-02-20 1.140 1.250 1.120 1.220 561,917.430
2019-02-21 1.210 1.230 1.150 1.160 146,201.830

Cryptocurrency Converter & Calculator

=