Rank 256
NuBits (NBT)
NBT
Just now
$ 0.000001 (-9.09%)
Mkt. Cap.
$ 110.347
Vol. 24H
NBT 9.4 M ($ 10.308)
Open 24h
$ 0.0000011
Low/High 24h
$ 0.000001 - $ 0.00000111
Last trade
NBT 1000 K ( $ 1.000) / Yobit
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For NuBits (NBT)

NuBits (NBT)
0.000001 USD (-9.09%)
Rank

256
MARKET CAP

$ 110.347
VOLUME (24H)

$ 10.308

Historical data for NuBits (NBT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2014-09-23 43.690 43.690 0.923 0.956 24,132.220
2014-09-24 0.928 0.976 0.895 0.943 24,217.740
2014-09-25 0.917 1.040 0.917 1.040 7,287.520
2014-09-26 1.020 1.290 0.968 0.996 10,372.980
2014-09-27 0.982 1.000 0.978 1.000 1,524.350
2014-09-28 0.952 1.210 0.952 0.988 12,976.280
2014-09-29 0.982 1.020 0.979 1.010 19,575.850
2014-09-30 1.040 1.040 0.998 0.998 21,473.140
2014-10-01 0.984 1.000 0.984 1.000 2.000
2014-10-02 0.985 1.010 0.980 1.000 18,305.190
2014-10-03 0.972 1.020 0.966 1.010 23,291.020
2014-10-04 0.936 1.020 0.936 1.010 30,119.850
2014-10-05 0.972 1.160 0.972 1.010 7,522.420
2014-10-06 1.040 1.100 0.970 1.010 393,069.010
2014-10-07 1.010 1.030 0.990 1.000 204,543.570
2014-10-08 1.060 1.070 0.998 0.998 456,184.680
2014-10-09 1.030 1.030 0.942 0.985 345,338.230
2014-10-10 0.987 1.020 0.976 0.991 84,525.560
2014-10-11 0.990 1.020 0.988 1.010 83,195.590
2014-10-12 1.040 1.040 0.997 0.997 51,156.050
2014-10-13 1.030 1.050 0.970 0.979 126,210.920
2014-10-14 1.000 1.000 0.958 0.958 5,889.070
2014-10-15 0.949 1.010 0.949 0.994 72,010.080
2014-10-16 0.960 0.983 0.960 0.983 39,986.010
2014-10-17 0.985 1.000 0.985 1.000 41,328.940
2014-10-18 1.030 1.030 0.999 1.000 122,071.220
2014-10-19 0.995 0.995 0.991 0.991 6,921.030
2014-10-20 0.973 1.000 0.973 0.989 11,076.820
2014-10-21 0.995 1.000 0.974 0.983 60,632.500
2014-10-22 0.974 0.992 0.974 0.985 1,154.550
2014-10-23 0.924 0.986 0.924 0.983 79,418.160
2014-10-24 0.981 1.000 0.980 0.983 61,063.920
2014-10-25 0.960 0.973 0.960 0.973 21.040
2014-10-26 0.978 0.995 0.978 0.982 13,908.480
2014-10-27 0.986 0.994 0.978 0.994 7,739.350
2014-10-28 0.997 0.997 0.983 0.987 13,948.720
2014-10-29 0.942 0.995 0.942 0.990 57,055.160
2014-10-30 1.020 1.030 0.999 0.999 112,542.150
2014-10-31 0.979 1.000 0.978 0.988 513,155.920
2014-11-01 0.951 1.000 0.951 0.990 4,073.980
2014-11-02 0.982 0.991 0.982 0.991 100.270
2014-11-03 0.996 0.996 0.985 0.993 4,512.980
2014-11-04 1.000 1.010 0.977 0.979 76,111.720
2014-11-05 1.010 1.010 0.981 0.997 106,805.510
2014-11-06 1.030 1.030 0.994 1.000 41,984.860
2014-11-07 0.986 0.999 0.986 0.996 41,209.910
2014-11-08 1.000 1.000 0.997 1.000 1,031.960
2014-11-09 1.060 1.060 0.994 1.010 89,171.750
2014-11-10 1.020 1.020 0.977 0.980 45,641.120
2014-11-11 0.975 1.010 0.972 0.972 54,448.560
2014-11-12 1.150 1.150 1.000 1.040 216,628.460
2014-11-13 1.030 1.110 0.943 1.070 344,735.350
2014-11-14 0.994 1.030 0.969 1.000 346,017.390
2014-11-15 0.948 1.010 0.948 0.991 98,378.820
2014-11-16 1.020 1.020 0.963 0.963 128,166.080
2014-11-17 0.961 1.020 0.938 0.984 268,925.580
2014-11-18 0.970 1.020 0.970 1.010 70,696.890
2014-11-19 1.010 1.020 0.989 1.010 43,098.240
2014-11-20 0.951 1.010 0.948 1.010 40,222.700
2014-11-21 0.991 1.020 0.985 0.986 76,451.270
2014-11-22 0.987 0.993 0.966 0.993 109,555.500
2014-11-23 1.030 1.030 0.984 0.984 39,773.180
2014-11-24 1.020 1.020 0.981 0.984 54,187.060
2014-11-25 0.978 1.010 0.955 1.000 134,640.740
2014-11-26 0.975 0.990 0.970 0.990 58,215.960
2014-11-27 1.000 1.000 0.988 0.998 3,151.020
2014-11-28 1.020 1.040 0.997 0.997 23,165.200
2014-11-29 0.994 0.995 0.989 0.989 2,243.300
2014-11-30 0.986 1.000 0.986 1.000 2,488.060
2014-12-01 1.010 1.010 0.995 0.999 178,762.780
2014-12-02 1.000 1.000 0.995 0.995 325.120
2014-12-03 0.985 0.998 0.985 0.994 736.950
2014-12-04 0.976 0.998 0.976 0.992 20,481.640
2014-12-05 1.010 1.020 1.000 1.010 22,982.390
2014-12-06 1.000 1.010 1.000 1.010 5,351.980
2014-12-07 1.010 1.010 0.998 1.010 3,139.150
2014-12-08 0.975 1.010 0.975 1.010 35,088.350
2014-12-09 0.977 1.020 0.977 1.000 10,609.630
2014-12-10 0.990 0.992 0.974 0.992 555.520
2014-12-11 0.991 0.991 0.965 0.969 19,727.690
2014-12-12 0.985 1.170 0.985 0.988 11,452.710
2014-12-13 0.973 1.000 0.973 0.993 25,987.770
2014-12-14 0.996 0.996 0.974 0.974 16,914.240
2014-12-15 0.963 0.997 0.963 0.990 5,817.470
2014-12-16 0.946 1.010 0.946 1.010 16,127.880
2014-12-17 0.980 1.010 0.964 0.988 39,533.920
2014-12-18 0.958 1.000 0.957 0.992 418,238.800
2014-12-19 1.020 1.030 0.997 0.997 467,970.800
2014-12-20 1.040 1.040 1.000 1.000 402,656.780
2014-12-21 0.979 1.010 0.891 1.000 199,486.280
2014-12-22 1.030 1.030 0.989 0.989 243,957.790
2014-12-23 1.000 1.010 0.987 0.991 283,407.220
2014-12-24 0.953 1.000 0.953 1.000 329,666.700
2014-12-25 0.994 1.010 0.994 1.000 187,303.350
2014-12-26 1.040 1.040 0.999 1.010 319,488.890
2014-12-27 0.967 1.010 0.967 0.994 559,435.360
2014-12-28 0.997 1.020 0.991 0.993 738,532.940
2014-12-29 0.985 1.010 0.985 1.000 427,802.060
2014-12-30 0.991 1.000 0.986 1.000 442,395.110
2014-12-31 1.020 1.020 0.992 0.999 253,641.330
2015-01-01 0.989 1.000 0.989 1.000 43,608.960
2015-01-02 1.000 1.000 0.993 0.993 14,317.650
2015-01-03 0.905 1.150 0.905 1.000 671,312.450
2015-01-04 0.925 1.030 0.917 0.961 1,071,108.090
2015-01-05 0.998 2.750 0.991 0.997 149,254.310
2015-01-06 1.020 1.030 0.057 0.978 379,999.420
2015-01-07 1.010 1.010 0.965 0.989 317,256.950
2015-01-08 0.959 1.000 0.959 1.000 488,906.620
2015-01-09 1.020 1.020 0.979 0.995 1,032,026.180
2015-01-10 0.944 0.996 0.944 0.987 142,269.420
2015-01-11 0.956 0.993 0.592 0.985 25.630
2015-01-12 1.000 1.070 1.000 1.070 408.740
2015-01-13 0.877 1.010 0.877 1.010 365,849.240
2015-01-14 0.749 0.944 0.749 0.831 2,057,609.090
2015-01-15 1.060 1.100 0.929 0.997 615,795.860
2015-01-16 0.983 1.020 0.944 0.981 435,950.850
2015-01-17 0.946 1.030 0.946 1.000 13,147.560
2015-01-18 1.060 1.060 0.978 0.996 49,660.330
2015-01-19 1.020 1.020 0.992 0.992 3,923.820
2015-01-20 0.968 1.010 0.968 0.995 93,236.630
2015-01-21 1.080 1.080 1.010 1.010 141.400
2015-01-22 1.030 1.030 0.521 0.989 15,799.200
2015-01-23 0.987 1.020 0.987 0.991 13,438.590
2015-01-24 1.060 1.070 1.050 1.070 16,019.360
2015-01-25 1.090 1.090 0.970 0.970 885.560
2015-01-26 1.040 1.040 0.878 0.996 720,728.820
2015-01-27 0.974 1.050 0.974 1.020 345,238.670
2015-01-28 0.911 1.010 0.904 0.992 1,639,743.300
2015-01-29 0.983 1.050 0.983 1.000 1,609,688.120
2015-01-30 0.995 1.020 0.965 1.020 888,298.460
2015-01-31 0.964 1.010 0.942 1.000 374,888.360
2015-02-01 1.030 1.050 0.721 0.994 435,127.730
2015-02-02 1.050 1.070 0.741 1.000 126,192.640
2015-02-03 0.955 1.010 0.927 1.010 245,251.840
2015-02-04 1.000 1.020 0.688 1.000 57,795.190
2015-02-05 0.958 1.000 0.960 0.987 102,114.270
2015-02-06 1.020 106.620 0.977 0.994 41,568.920
2015-02-07 1.020 1.020 0.986 0.986 12,937.990
2015-02-08 0.968 1.010 0.989 1.000 32,433.780
2015-02-09 0.990 1.010 0.820 1.000 37,242.690
2015-02-10 0.997 1.020 0.990 1.000 49,458.320
2015-02-11 1.000 1.010 0.976 1.010 338,501.780
2015-02-12 1.020 1.020 0.997 0.998 22,791.580
2015-02-13 1.060 1.060 0.981 0.987 44,914.630
2015-02-14 1.080 1.090 0.994 0.999 29,183.200
2015-02-15 0.901 0.973 0.856 0.971 38,988.520
2015-02-16 0.982 1.150 0.880 0.909 7,651.540
2015-02-17 0.938 1.030 0.993 1.030 224.400
2015-02-18 0.997 1.000 0.957 0.992 1,301.910
2015-02-19 1.020 1.030 0.929 0.929 165.780
2015-02-20 0.939 1.020 0.939 1.010 612.300
2015-02-21 1.010 1.010 0.990 1.000 20,464.010
2015-02-22 0.964 1.000 0.963 0.999 16,989.670
2015-02-23 1.010 1.030 0.999 1.000 20,714.660
2015-02-24 1.000 0.999 0.985 0.988 1,607.750
2015-02-25 0.981 1.000 0.983 0.991 994.620
2015-02-26 0.988 1.010 0.985 1.000 13,868.570
2015-02-27 1.070 1.070 0.994 1.000 49,004.380
2015-02-28 1.000 1.020 0.993 0.993 17.340
2015-03-01 1.010 1.040 1.000 1.000 9,077.330
2015-03-02 1.060 1.060 1.010 1.010 2,044.600
2015-03-03 1.030 1.050 0.972 1.000 4,452.680
2015-03-04 0.973 0.980 0.951 0.968 2,171.440
2015-03-05 0.980 1.020 0.980 0.995 1,160.580
2015-03-06 0.985 1.070 0.977 0.996 9,859.460
2015-03-07 1.000 1.010 0.992 0.992 315.940
2015-03-08 0.990 1.000 0.986 0.990 644.670
2015-03-09 1.050 1.050 0.995 0.995 11,422.990
2015-03-10 1.000 1.000 0.978 0.992 10,167.090
2015-03-11 1.010 1.020 0.997 1.000 1,422.930
2015-03-12 0.995 1.000 0.984 0.990 2,460.690
2015-03-13 0.967 0.997 0.967 0.991 5,171.620
2015-03-14 0.971 0.996 0.971 0.991 5,645.090
2015-03-15 1.000 1.020 0.985 0.985 1,985.980
2015-03-16 1.000 1.000 0.985 0.996 4,309.400
2015-03-17 0.978 0.994 0.969 0.994 6,950.800
2015-03-18 0.891 1.020 0.891 1.000 24,203.620
2015-03-19 1.020 1.040 0.988 0.994 5,373.890
2015-03-20 0.997 1.010 0.989 0.997 2,044.250
2015-03-21 0.989 1.010 0.984 1.000 3,359.840
2015-03-22 1.030 1.030 0.994 0.994 2,825.970
2015-03-23 0.983 1.010 0.976 0.993 6,612.920
2015-03-24 0.923 1.000 0.923 0.991 7,191.230
2015-03-25 0.990 1.040 0.978 1.000 3,197.200
2015-03-26 1.010 1.010 0.976 0.993 3,388.240
2015-03-27 0.989 1.000 0.988 0.993 1,391.000
2015-03-28 1.010 1.020 0.991 1.000 1,272.210
2015-03-29 0.964 1.000 0.964 0.998 845.630
2015-03-30 1.020 1.030 0.982 0.998 3,104.370
2015-03-31 0.987 1.000 0.982 1.000 1,104.380
2015-04-01 1.010 1.020 0.993 1.000 6,070.510
2015-04-02 1.030 1.030 0.989 0.999 4,429.930
2015-04-03 1.010 1.010 0.989 1.000 2,081.040
2015-04-04 0.996 1.000 0.981 0.985 5,410.080
2015-04-05 1.010 1.030 0.995 0.995 3,009.840
2015-04-06 0.977 1.000 0.967 0.997 19,761.560
2015-04-07 0.989 1.000 0.979 0.996 1,387.560
2015-04-08 0.963 0.996 0.952 0.988 4,662.840
2015-04-09 0.983 1.010 0.981 0.996 7,501.360
2015-04-10 0.961 1.010 0.961 0.994 999.790
2015-04-11 1.000 1.010 0.986 0.987 1,163.130
2015-04-12 0.984 0.998 0.983 0.998 2,399.990
2015-04-13 0.947 0.999 0.938 0.999 1,489.710
2015-04-14 0.974 1.000 0.970 1.000 2,490.240
2015-04-15 1.020 1.020 0.988 1.010 7,183.110
2015-04-16 1.030 1.030 0.986 0.997 3,159.280
2015-04-17 0.974 0.984 0.964 0.983 98.180
2015-04-18 0.986 1.010 0.986 0.999 374.420
2015-04-19 0.998 0.998 0.976 0.996 178.720
2015-04-20 1.000 1.030 0.984 0.984 11,048.800
2015-04-21 1.030 1.040 0.996 0.997 2,153.510
2015-04-22 0.997 0.997 0.974 0.988 108.330
2015-04-23 0.995 1.000 0.988 0.990 34.830
2015-04-24 0.972 1.000 0.972 0.988 1,850.900
2015-04-25 0.967 0.990 0.962 0.985 44.900
2015-04-26 0.952 1.020 0.952 0.994 1,706.870
2015-04-27 1.040 1.050 0.976 0.998 3,675.000
2015-04-28 0.984 1.010 0.981 1.000 1,216.690
2015-04-29 1.000 1.000 0.982 0.997 1,706.770
2015-04-30 1.040 1.050 0.986 0.992 2,177.830
2015-05-01 0.981 0.996 0.978 0.993 633.710
2015-05-02 1.000 1.010 0.992 0.999 469.610
2015-05-03 1.020 1.020 0.987 0.989 150.060
2015-05-04 0.985 1.000 0.985 1.000 560.010
2015-05-05 0.987 1.010 0.987 0.996 149.540
2015-05-06 0.972 1.000 0.964 1.000 11,908.270
2015-05-07 1.030 1.040 0.999 1.000 3,790.570
2015-05-08 1.020 1.100 0.984 1.060 2,671.370
2015-05-09 1.050 1.000 0.976 0.994 1,537.200
2015-05-10 0.988 0.998 0.983 0.995 3,177.950
2015-05-11 1.000 1.010 0.959 0.998 6,049.760
2015-05-12 0.997 1.000 0.985 0.990 78.980
2015-05-13 0.969 0.991 0.957 0.990 384.340
2015-05-14 0.992 1.000 0.977 0.987 2,036.610
2015-05-15 0.988 1.010 0.951 0.993 426.090
2015-05-16 0.989 1.000 0.979 0.985 183.590
2015-05-17 0.985 0.998 0.979 0.988 2,878.790
2015-05-18 0.973 1.000 0.980 0.999 5,618.060
2015-05-19 0.996 1.000 0.991 0.995 5,753.920
2015-05-20 1.000 1.010 0.994 1.000 726.640
2015-05-21 1.010 1.010 0.992 0.995 4,157.020
2015-05-22 1.020 1.020 0.994 0.994 716.790
2015-05-23 0.988 1.000 0.991 0.999 1,982.490
2015-05-24 1.010 1.010 0.992 0.997 390.930
2015-05-25 0.982 1.000 0.981 0.999 2,346.880
2015-05-26 1.000 1.010 0.997 0.999 383.750
2015-05-27 0.997 1.000 0.989 1.000 8,488.390
2015-05-28 1.000 1.010 0.981 1.000 4,427.340
2015-05-29 1.000 1.010 1.000 1.000 6,759.920
2015-05-30 0.984 1.010 0.984 1.000 3,716.450
2015-05-31 0.990 1.000 0.989 1.000 6,359.150
2015-06-01 0.973 1.010 0.966 1.010 15,285.940
2015-06-02 1.020 1.020 1.010 1.010 4,167.650
2015-06-03 1.010 1.010 0.995 0.999 6,356.220
2015-06-04 0.992 1.000 0.992 1.000 708.260
2015-06-05 1.010 1.010 0.999 0.999 8,297.450
2015-06-06 0.997 0.998 0.985 0.993 711.990
2015-06-07 0.987 1.000 0.981 0.997 17,503.070
2015-06-08 1.020 1.020 0.996 0.997 994.910
2015-06-09 1.000 1.000 0.992 0.994 2,469.930
2015-06-10 0.991 0.999 0.991 0.995 2,960.820
2015-06-11 1.000 1.000 0.997 1.000 555.810
2015-06-12 1.000 1.010 0.996 1.000 1,255.760
2015-06-13 1.010 1.010 0.997 0.999 1,573.250
2015-06-14 1.000 1.000 0.989 0.991 440.880
2015-06-15 1.000 1.010 0.994 1.000 930.180
2015-06-16 1.060 1.060 0.986 0.999 5,937.980
2015-06-17 0.989 0.999 0.959 0.999 8,499.830
2015-06-18 1.000 1.020 0.968 0.993 18,242.680
2015-06-19 0.976 0.997 0.973 0.997 14,130.640
2015-06-20 1.000 1.010 0.995 0.999 5,877.330
2015-06-21 0.995 1.010 0.989 1.000 17,481.020
2015-06-22 1.010 1.010 0.998 0.998 1,019.630
2015-06-23 0.983 1.000 0.983 0.996 5,038.920
2015-06-24 0.982 1.000 0.984 0.997 2,813.110
2015-06-25 1.010 1.010 0.998 0.999 882.080
2015-06-26 1.000 1.010 0.999 0.999 10,814.580
2015-06-27 1.030 1.030 0.999 1.000 7,606.820
2015-06-28 0.993 1.000 0.987 1.000 7,581.240
2015-06-29 1.030 1.030 1.000 1.010 8,248.200
2015-06-30 1.030 1.030 0.984 0.995 22,855.510
2015-07-01 0.970 1.020 0.970 0.994 2,189.110
2015-07-02 0.983 1.000 0.973 0.999 2,575.680
2015-07-03 1.000 1.010 0.999 1.000 4,272.620
2015-07-04 1.020 1.020 0.998 0.999 2,471.170
2015-07-05 1.040 1.040 0.982 1.000 6,894.640
2015-07-06 0.996 1.000 0.971 0.996 4,867.820
2015-07-07 0.986 0.992 0.978 0.991 3,091.570
2015-07-08 1.000 1.000 0.985 0.999 8,963.500
2015-07-09 1.000 1.000 0.988 0.996 11,075.140
2015-07-10 1.050 1.050 0.963 0.994 46,792.940
2015-07-11 1.020 1.030 0.979 0.993 27,737.250
2015-07-12 1.060 1.060 0.980 1.000 19,341.340
2015-07-13 0.938 1.030 0.932 0.998 29,669.850
2015-07-14 0.987 1.000 0.965 0.994 19,145.700
2015-07-15 0.982 0.993 0.965 0.993 1,684.220
2015-07-16 0.969 1.000 0.948 0.995 17,570.430
2015-07-17 1.010 1.020 0.997 1.000 10,285.550
2015-07-18 0.980 0.990 0.970 0.988 22,419.140
2015-07-19 0.985 0.990 0.979 0.990 415.310
2015-07-20 1.010 1.010 0.993 1.000 10,466.890
2015-07-21 0.990 0.993 0.979 0.991 2,567.960
2015-07-22 0.996 1.000 0.997 0.998 8,038.160
2015-07-23 0.994 0.997 0.990 0.994 7,403.080
2015-07-24 1.040 1.040 0.995 0.997 14,646.140
2015-07-25 0.999 1.010 0.991 1.000 4,372.490
2015-07-26 1.010 1.010 0.994 0.997 13,665.950
2015-07-27 1.000 1.020 0.984 0.992 11,638.160
2015-07-28 0.994 0.998 0.986 0.996 3,150.370
2015-07-29 0.978 0.998 0.975 0.990 3,842.540
2015-07-30 0.985 1.000 0.985 0.997 12,303.810
2015-07-31 0.986 1.000 0.983 0.997 23,024.700
2015-08-01 0.985 1.010 0.985 0.999 23,627.210
2015-08-02 1.000 1.020 0.994 0.997 20,963.130
2015-08-03 0.997 1.000 0.984 0.990 10,627.280
2015-08-04 0.999 1.000 0.974 0.995 7,402.890
2015-08-05 0.986 0.999 0.971 0.995 21,212.730
2015-08-06 0.982 0.997 0.975 0.993 5,780.260
2015-08-07 0.992 1.000 0.989 0.992 17,342.450
2015-08-08 0.923 0.994 0.922 0.994 39,521.670
2015-08-09 1.010 1.010 0.986 0.993 31,769.760
2015-08-10 0.991 1.000 0.987 0.993 25,767.760
2015-08-11 1.020 1.020 0.993 0.993 4,729.750
2015-08-12 0.988 1.000 0.983 0.998 11,207.900
2015-08-13 0.982 0.997 0.979 0.996 11,238.600
2015-08-14 1.000 1.010 0.989 0.990 22,821.580
2015-08-15 0.973 0.987 0.973 0.987 5,806.450
2015-08-16 0.974 1.000 0.974 0.989 24,396.140
2015-08-17 0.989 0.999 0.983 0.993 17,821.950
2015-08-18 0.953 0.991 0.953 0.991 50,071.320
2015-08-19 0.907 1.270 0.907 0.999 84,825.250
2015-08-20 1.040 1.040 0.991 0.996 44,648.430
2015-08-21 0.986 1.000 0.984 0.998 37,802.250
2015-08-22 0.985 1.030 0.985 0.997 60,532.650
2015-08-23 0.985 1.000 0.974 0.998 26,975.690
2015-08-24 0.931 1.010 0.927 0.993 58,775.180
2015-08-25 1.040 1.110 0.970 0.989 87,410.790
2015-08-26 1.010 1.020 0.971 0.999 60,164.380
2015-08-27 0.989 0.993 0.974 0.989 29,425.850
2015-08-28 1.030 1.050 0.979 0.994 33,318.570
2015-08-29 0.981 1.000 0.978 1.000 13,342.440
2015-08-30 1.000 1.010 0.984 1.000 21,416.600
2015-08-31 1.010 1.010 0.987 0.991 7,873.850
2015-09-01 0.981 0.999 0.981 0.999 2,339.870
2015-09-02 1.000 1.010 0.992 0.993 9,560.240
2015-09-03 0.982 0.998 0.979 0.996 6,183.760
2015-09-04 1.010 1.010 0.996 0.996 20,973.490
2015-09-05 1.010 1.020 0.981 0.988 24,206.790
2015-09-06 1.010 1.020 0.982 0.991 34,260.740
2015-09-07 0.990 0.999 0.986 0.994 3,779.680
2015-09-08 1.010 1.010 0.986 0.993 15,313.450
2015-09-09 0.969 0.993 0.969 0.990 20,536.350
2015-09-10 0.993 1.000 0.985 0.992 34,006.560
2015-09-11 1.000 1.000 0.991 0.999 3,396.010
2015-09-12 0.981 1.000 0.978 0.994 3,337.260
2015-09-13 0.971 1.000 0.971 0.999 20,982.660
2015-09-14 0.998 1.010 0.987 0.993 3,471.110
2015-09-15 0.992 0.997 0.985 0.994 1,915.450
2015-09-16 0.990 1.000 0.985 0.999 2,463.010
2015-09-17 1.020 1.020 0.988 0.993 9,049.630
2015-09-18 0.991 0.998 0.989 0.990 11,114.680
2015-09-19 0.985 0.995 0.986 0.993 2,876.620
2015-09-20 0.993 0.996 0.990 0.996 2,720.380
2015-09-21 0.975 0.997 0.970 0.997 16,738.780
2015-09-22 1.010 1.020 0.989 0.997 61,091.790
2015-09-23 0.996 0.998 0.989 0.995 15,272.200
2015-09-24 1.010 1.010 0.991 1.000 28,952.970
2015-09-25 1.010 1.010 0.990 0.998 4,171.750
2015-09-26 0.994 1.000 0.992 0.998 8,241.890
2015-09-27 0.991 0.996 0.991 0.996 5,622.200
2015-09-28 1.020 1.020 0.992 0.992 9,310.310
2015-09-29 0.983 0.997 0.983 0.995 14,735.340
2015-09-30 0.992 1.000 0.990 0.995 13,393.130
2015-10-01 1.000 1.000 0.989 0.991 1,081.870
2015-10-02 0.989 0.997 0.988 0.993 9,186.090
2015-10-03 1.000 1.000 0.992 0.993 1,354.630
2015-10-04 0.992 0.996 0.990 0.996 916.540
2015-10-05 1.000 1.010 0.994 0.995 35,559.110
2015-10-06 1.020 1.020 0.993 0.996 67,111.390
2015-10-07 0.983 0.992 0.982 0.992 10,341.940
2015-10-08 0.991 0.994 0.984 0.994 4,194.020
2015-10-09 1.000 1.000 0.986 0.987 14,592.730
2015-10-10 0.992 1.000 0.992 0.995 9,877.130
2015-10-11 1.000 1.010 0.991 1.000 11,317.450
2015-10-12 0.991 0.997 0.986 0.994 9,740.980
2015-10-13 1.010 1.010 0.982 0.995 5,979.210
2015-10-14 1.010 1.010 0.978 0.993 6,568.110
2015-10-15 1.000 1.000 0.987 0.991 2,358.250
2015-10-16 1.020 1.030 0.986 1.010 17,396.170
2015-10-17 1.030 1.040 0.984 0.999 33,200.000
2015-10-18 0.970 0.998 0.956 0.992 15,630.550
2015-10-19 1.000 0.999 0.988 0.997 1,913.570
2015-10-20 1.020 1.020 0.989 0.998 9,390.290
2015-10-21 0.988 1.010 0.982 0.995 15,586.510
2015-10-22 1.020 1.020 0.987 0.996 37,802.800
2015-10-23 1.000 1.000 0.987 0.994 34,490.940
2015-10-24 1.010 1.010 0.999 0.999 8,259.050
2015-10-25 1.020 1.020 0.973 0.993 20,889.660
2015-10-26 0.984 1.010 0.984 0.996 14,171.210
2015-10-27 1.030 1.030 0.989 0.999 30,669.600
2015-10-28 1.030 1.030 0.990 1.000 47,203.490
2015-10-29 1.040 1.040 0.979 0.997 40,977.140
2015-10-30 1.040 1.040 0.977 0.995 70,073.620
2015-10-31 0.947 1.010 0.932 0.989 54,438.960
2015-11-01 1.030 1.040 0.981 0.984 32,717.590
2015-11-02 1.100 1.100 0.968 0.985 82,208.340
2015-11-03 1.090 1.090 0.941 0.992 227,540.130
2015-11-04 1.000 1.080 0.796 1.000 230,937.450
2015-11-05 0.955 1.260 0.855 1.000 225,194.990
2015-11-06 0.968 1.230 0.935 0.993 254,203.920
2015-11-07 1.030 1.040 0.985 0.995 64,835.800
2015-11-08 0.960 1.010 0.952 0.995 42,317.620
2015-11-09 1.020 1.110 0.984 0.993 50,209.780
2015-11-10 0.879 1.050 0.879 1.000 102,496.750
2015-11-11 0.907 1.090 0.894 0.990 83,342.760
2015-11-12 1.090 1.100 0.988 0.995 47,542.990
2015-11-13 0.995 1.020 0.974 0.990 26,913.720
2015-11-14 0.984 1.010 0.979 1.000 28,476.630
2015-11-15 0.959 1.010 0.946 0.990 18,733.900
2015-11-16 1.030 1.040 0.991 0.994 24,680.270
2015-11-17 1.010 1.010 0.977 1.000 25,481.640
2015-11-18 1.010 1.120 1.000 1.000 38,085.190
2015-11-19 0.968 1.000 0.969 0.996 6,815.540
2015-11-20 0.984 1.030 0.985 0.998 33,199.490
2015-11-21 1.010 1.010 0.986 0.999 8,847.770
2015-11-22 0.993 1.000 0.986 0.996 14,222.750
2015-11-23 0.994 1.000 0.989 0.994 5,936.630
2015-11-24 0.983 1.000 0.985 0.992 11,198.420
2015-11-25 1.020 1.030 0.994 0.996 29,532.290
2015-11-26 1.080 1.070 0.963 0.993 57,504.810
2015-11-27 1.010 1.030 0.987 0.994 21,994.410
2015-11-28 0.984 1.010 0.982 0.997 25,492.730
2015-11-29 1.040 1.040 0.988 0.991 13,745.080
2015-11-30 1.010 1.020 0.980 0.989 22,974.150
2015-12-01 0.947 1.020 0.947 0.999 50,365.850
2015-12-02 0.994 1.030 0.994 0.998 30,835.310
2015-12-03 0.998 1.010 0.975 0.999 12,269.770
2015-12-04 1.000 1.020 0.996 0.996 3,573.500
2015-12-05 1.060 1.060 0.989 0.993 15,664.300
2015-12-06 1.010 1.010 0.968 0.988 51,418.040
2015-12-07 0.990 1.020 0.979 0.994 33,493.910
2015-12-08 1.040 1.050 0.986 0.986 18,724.460
2015-12-09 0.999 1.020 0.978 0.993 61,466.920
2015-12-10 0.992 1.010 0.988 0.991 8,631.470
2015-12-11 1.070 1.080 0.992 0.992 38,497.780
2015-12-12 0.954 1.120 0.912 0.990 147,633.150
2015-12-13 0.995 1.040 0.981 0.995 56,588.430
2015-12-14 1.010 1.030 0.987 0.997 24,642.130
2015-12-15 1.040 1.050 0.999 0.999 48,178.500
2015-12-16 0.981 1.030 0.973 1.000 69,474.370
2015-12-17 1.000 1.020 0.995 0.997 30,474.780
2015-12-18 1.010 1.020 0.997 0.997 14,653.070
2015-12-19 0.993 1.020 0.987 1.000 13,039.330
2015-12-20 0.959 1.020 0.956 0.999 55,616.830
2015-12-21 0.989 1.030 0.986 0.997 36,825.030
2015-12-22 0.996 1.000 0.979 0.993 6,533.120
2015-12-23 1.010 1.010 0.992 0.993 4,935.040
2015-12-24 1.020 1.030 0.988 1.000 14,488.990
2015-12-25 1.000 1.010 0.988 0.997 16,842.340
2015-12-26 0.912 1.020 0.908 0.999 55,930.390
2015-12-27 1.020 1.030 0.995 0.996 56,761.160
2015-12-28 0.994 1.010 0.984 1.010 22,337.780
2015-12-29 1.030 1.030 0.998 0.999 7,483.420
2015-12-30 0.988 1.020 0.971 1.000 19,420.020
2015-12-31 1.010 1.040 0.996 0.999 18,028.250
2016-01-01 1.010 1.010 0.999 0.999 15,035.250
2016-01-02 0.998 1.010 0.994 0.999 8,526.100
2016-01-03 0.992 1.020 0.992 1.010 16,786.280
2016-01-04 1.020 1.020 0.996 0.997 9,997.020
2016-01-05 0.992 1.000 0.991 1.000 17,129.200
2016-01-06 1.000 1.010 0.991 0.991 7,735.750
2016-01-07 1.050 1.060 0.997 0.998 44,690.710
2016-01-08 0.989 1.010 0.974 0.995 34,276.880
2016-01-09 0.985 1.000 0.981 0.992 9,362.220
2016-01-10 0.987 1.010 0.987 1.000 15,715.150
2016-01-11 1.000 1.040 0.993 0.997 37,340.040
2016-01-12 0.991 1.170 0.991 0.997 30,548.720
2016-01-13 0.968 1.030 0.967 1.000 61,208.860
2016-01-14 0.993 1.000 0.991 1.000 27,592.910
2016-01-15 0.869 1.020 0.869 0.997 91,331.090
2016-01-16 1.030 1.080 0.977 0.995 178,653.710
2016-01-17 0.989 1.010 0.976 0.990 41,161.120
2016-01-18 0.995 1.020 0.988 0.994 24,692.710
2016-01-19 0.982 1.010 0.979 0.997 21,598.600
2016-01-20 1.090 1.100 0.975 0.991 98,115.960
2016-01-21 0.981 1.010 0.966 0.997 34,822.490
2016-01-22 0.930 1.030 0.930 1.000 67,432.770
2016-01-23 1.020 1.020 0.987 0.991 34,418.390
2016-01-24 1.030 1.040 0.994 0.996 33,731.070
2016-01-25 0.973 1.010 0.968 0.996 32,263.360
2016-01-26 0.989 1.000 0.978 1.000 35,585.540
2016-01-27 1.020 1.020 0.996 1.000 17,065.560
2016-01-28 0.962 1.010 0.962 1.010 46,740.400
2016-01-29 1.010 1.050 0.980 1.000 65,438.340
2016-01-30 0.997 1.010 0.995 1.000 13,558.170
2016-01-31 0.982 1.010 0.970 1.000 25,836.210
2016-02-01 1.010 1.020 0.987 1.010 25,907.880
2016-02-02 1.010 1.010 0.999 0.999 12,648.700
2016-02-03 0.983 1.000 0.983 1.000 21,830.520
2016-02-04 1.060 1.060 0.995 0.997 26,184.510
2016-02-05 0.986 1.000 0.986 0.998 10,302.430
2016-02-06 0.972 1.020 0.972 1.010 30,819.070
2016-02-07 1.010 1.020 0.993 1.020 16,990.640
2016-02-08 1.000 1.000 0.986 1.000 3,118.540
2016-02-09 1.010 1.010 0.988 0.997 12,791.640
2016-02-10 1.010 1.020 0.990 1.000 21,342.380
2016-02-11 0.995 1.020 0.993 1.010 12,374.540
2016-02-12 1.020 1.020 1.000 1.010 13,468.600
2016-02-13 1.030 1.030 0.996 0.998 15,031.040
2016-02-14 1.040 1.040 0.996 0.996 26,939.060
2016-02-15 0.985 1.010 0.982 1.000 20,423.550
2016-02-16 1.020 1.020 0.995 1.000 5,356.760
2016-02-17 1.030 1.030 0.991 1.000 18,135.170
2016-02-18 1.020 1.020 0.991 1.000 19,403.580
2016-02-19 0.997 1.010 0.994 0.999 9,356.700
2016-02-20 1.050 1.050 0.990 0.995 40,372.220
2016-02-21 0.990 1.020 0.973 0.988 56,532.280
2016-02-22 0.988 1.020 0.988 0.997 32,802.890
2016-02-23 0.956 1.010 0.952 0.998 33,897.280
2016-02-24 1.000 1.030 0.990 0.995 36,424.930
2016-02-25 0.997 1.010 0.988 0.996 68,731.710
2016-02-26 1.010 1.020 0.992 0.993 29,242.400
2016-02-27 1.000 1.000 0.988 0.995 10,608.720
2016-02-28 0.998 1.020 0.990 1.000 14,909.360
2016-02-29 1.010 1.010 0.983 0.993 57,704.570
2016-03-01 0.988 1.010 0.984 1.000 44,548.690
2016-03-02 0.981 1.000 0.977 1.000 22,614.900
2016-03-03 0.988 1.010 0.988 0.996 71,129.740
2016-03-04 0.972 1.010 0.968 1.000 29,051.260
2016-03-05 0.975 1.030 0.974 1.000 54,408.140
2016-03-06 1.020 1.040 0.983 1.010 41,250.860
2016-03-07 1.040 1.040 0.997 1.000 10,729.480
2016-03-08 0.993 1.020 0.985 1.000 9,765.740
2016-03-09 1.000 1.020 0.990 1.000 19,828.100
2016-03-10 1.010 1.020 0.991 0.996 16,010.160
2016-03-11 1.000 1.010 0.984 1.000 12,996.810
2016-03-12 0.979 1.000 0.975 0.997 12,817.500
2016-03-13 1.000 1.010 0.992 0.994 6,586.040
2016-03-14 0.998 1.010 0.982 0.983 5,582.420
2016-03-15 0.985 1.000 0.982 0.991 7,819.870
2016-03-16 0.993 1.010 0.989 0.989 4,500.680
2016-03-17 0.994 1.010 0.981 0.992 13,601.330
2016-03-18 0.968 0.993 0.962 0.989 7,404.540
2016-03-19 0.990 1.010 0.980 0.999 6,219.760
2016-03-20 1.010 1.010 0.984 0.993 15,791.050
2016-03-21 0.992 1.020 0.990 0.993 8,122.710
2016-03-22 1.010 1.020 0.986 0.990 6,192.010
2016-03-23 0.992 1.010 0.987 0.987 10,030.430
2016-03-24 0.981 1.000 0.976 1.000 5,331.230
2016-03-25 1.000 1.010 0.981 0.998 4,995.090
2016-03-26 1.000 1.010 0.986 0.993 7,559.730
2016-03-27 1.010 1.030 0.975 1.000 1,165.660
2016-03-28 0.995 0.995 0.983 0.990 3,794.360
2016-03-29 0.973 1.010 0.969 1.010 9,079.360
2016-03-30 0.999 1.010 0.981 0.981 11,273.880
2016-03-31 0.989 1.010 0.987 1.000 1,194.980
2016-04-01 1.000 1.010 0.983 0.987 807.540
2016-04-02 0.994 1.010 0.984 1.000 8,624.500
2016-04-03 1.000 1.010 0.989 1.010 4,532.550
2016-04-04 1.010 1.010 0.992 1.000 4,806.040
2016-04-05 1.010 1.010 0.990 0.990 7,417.250
2016-04-06 0.988 0.998 0.983 0.995 6,256.780
2016-04-07 0.992 0.996 0.984 0.992 4,556.260
2016-04-08 0.986 1.000 0.973 1.000 4,701.690
2016-04-09 1.000 1.010 0.990 0.999 10,174.010
2016-04-10 1.000 1.010 0.995 0.995 1,030.150
2016-04-11 0.998 1.000 0.995 0.996 2,894.330
2016-04-12 1.000 1.010 0.988 0.988 9,278.690
2016-04-13 0.985 0.997 0.985 0.991 14,207.760
2016-04-14 0.993 1.000 0.991 0.992 8,316.890
2016-04-15 1.000 1.010 0.986 0.987 2,847.530
2016-04-16 0.990 1.000 0.985 0.985 2,406.640
2016-04-17 0.976 1.000 0.980 1.000 1,169.860
2016-04-18 1.010 1.000 0.982 0.983 3,140.220
2016-04-19 1.000 1.020 0.993 1.000 3,816.310
2016-04-20 1.010 1.010 0.992 0.992 627.640
2016-04-21 1.010 1.010 0.994 0.997 13,828.160
2016-04-22 0.988 0.996 0.976 0.989 3,432.740
2016-04-23 1.000 1.000 0.986 0.997 3,566.120
2016-04-24 1.010 1.020 0.988 0.988 14,281.030
2016-04-25 0.997 1.010 0.985 0.985 10,488.980
2016-04-26 0.994 1.000 0.988 0.988 7,892.060
2016-04-27 0.948 0.988 0.948 0.988 10,484.610
2016-04-28 0.992 1.020 0.992 0.998 9,413.540
2016-04-29 1.010 1.020 1.000 1.000 1,094.110
2016-04-30 0.989 0.993 0.982 0.985 10,552.310
2016-05-01 0.993 1.000 0.994 0.994 2,314.590
2016-05-02 0.976 1.020 0.975 1.010 24,662.430
2016-05-03 1.020 1.020 0.995 1.000 4,414.100
2016-05-04 0.991 1.000 0.987 1.000 4,950.220
2016-05-05 1.010 1.010 0.995 0.997 6,825.160
2016-05-06 1.020 1.030 0.992 0.992 16,281.480
2016-05-07 0.990 1.000 0.988 0.994 10,439.950
2016-05-08 0.993 1.000 0.993 1.000 2,510.780
2016-05-09 1.010 1.010 0.994 0.994 6,928.280
2016-05-10 0.970 1.010 0.970 1.000 11,252.070
2016-05-11 1.010 1.020 0.996 1.000 2,033.240
2016-05-12 1.010 1.010 1.000 1.000 3,868.780
2016-05-13 1.000 1.000 0.991 0.997 4,404.690
2016-05-14 1.000 1.000 0.994 0.998 5,510.950
2016-05-15 1.000 1.010 0.997 1.000 1,947.090
2016-05-16 0.993 1.000 0.988 0.999 29,403.690
2016-05-17 0.996 1.010 0.993 0.994 9,688.370
2016-05-18 0.996 1.000 0.993 1.000 8,443.610
2016-05-19 0.975 1.000 0.969 0.996 13,189.880
2016-05-20 0.995 1.010 0.993 0.998 7,337.340
2016-05-21 1.000 1.010 0.998 1.000 3,581.050
2016-05-22 0.991 0.999 0.989 0.995 20,058.520
2016-05-23 1.000 1.010 0.997 0.999 12,106.780
2016-05-24 1.000 1.010 0.994 0.994 11,952.650
2016-05-25 1.000 1.010 0.991 1.010 6,526.020
2016-05-26 1.010 1.020 1.000 1.000 8,831.410
2016-05-27 1.050 1.050 0.978 1.000 11,980.280
2016-05-28 1.110 1.110 0.945 0.954 39,402.600
2016-05-29 0.939 0.985 0.890 0.944 14,856.450
2016-05-30 0.974 1.010 0.942 0.960 10,286.840
2016-05-31 0.954 1.020 0.918 0.998 22,760.620
2016-06-01 1.010 1.020 0.991 0.997 1,402.750
2016-06-02 0.996 1.010 0.980 0.981 2,352.620
2016-06-03 1.040 1.060 0.972 0.982 6,995.310
2016-06-04 0.990 1.000 0.948 0.975 7,432.600
2016-06-05 0.980 0.987 0.948 0.966 7,739.490
2016-06-06 0.980 0.991 0.936 0.969 2,863.630
2016-06-07 0.956 0.979 0.918 0.956 4,892.240
2016-06-08 0.964 0.986 0.829 0.917 10,076.680
2016-06-09 0.907 0.990 0.491 0.622 23,885.780
2016-06-10 0.625 0.694 0.496 0.559 21,872.960
2016-06-11 0.572 0.592 0.474 0.496 25,412.810
2016-06-12 0.559 0.584 0.320 0.378 23,499.170
2016-06-13 0.396 0.411 0.282 0.309 13,759.240
2016-06-14 0.302 0.330 0.210 0.249 4,854.130
2016-06-15 0.251 0.377 0.244 0.338 9,034.120
2016-06-16 0.373 0.420 0.303 0.306 5,412.400
2016-06-17 0.299 0.327 0.209 0.260 9,784.530
2016-06-18 0.264 0.290 0.182 0.217 2,171.530
2016-06-19 0.219 0.325 0.134 0.273 5,457.870
2016-06-20 0.264 0.319 0.251 0.261 1,654.050
2016-06-21 0.237 0.265 0.222 0.256 901.160
2016-06-22 0.226 0.227 0.160 0.183 2,082.730
2016-06-23 0.193 0.214 0.180 0.214 575.180
2016-06-24 0.227 0.228 0.179 0.201 274.410
2016-06-25 0.203 0.224 0.194 0.197 1,034.240
2016-06-26 0.185 0.193 0.164 0.170 583.550
2016-06-27 0.175 0.256 0.175 0.232 4,868.040
2016-06-28 0.232 0.545 0.215 0.407 27,111.340
2016-06-29 0.402 0.694 0.344 0.499 17,688.870
2016-06-30 0.525 0.525 0.380 0.398 4,999.320
2016-07-01 0.401 0.409 0.353 0.370 3,704.090
2016-07-02 0.383 0.608 0.365 0.528 6,475.030
2016-07-03 0.500 0.500 0.396 0.418 2,752.000
2016-07-04 0.426 0.495 0.417 0.474 1,259.150
2016-07-05 0.466 0.594 0.438 0.503 1,879.380
2016-07-06 0.510 0.794 0.505 0.774 11,248.860
2016-07-07 0.731 0.756 0.635 0.696 5,285.570
2016-07-08 0.726 0.788 0.694 0.705 1,089.690
2016-07-09 0.693 0.802 0.693 0.782 8,677.500
2016-07-10 0.776 0.809 0.777 0.809 8,755.660
2016-07-11 0.808 0.964 0.808 0.937 13,114.630
2016-07-12 0.972 0.972 0.741 0.880 10,217.740
2016-07-13 0.868 0.893 0.774 0.806 5,095.820
2016-07-14 0.801 0.854 0.789 0.854 6,652.460
2016-07-15 0.864 0.879 0.797 0.854 4,815.340
2016-07-16 0.849 0.895 0.826 0.846 7,507.360
2016-07-17 0.866 0.913 0.844 0.844 232.030
2016-07-18 0.837 0.886 0.838 0.838 12,475.130
2016-07-19 0.839 0.872 0.839 0.866 2,147.390
2016-07-20 0.857 0.864 0.815 0.835 6,147.140
2016-07-21 0.835 0.842 0.816 0.830 2,622.120
2016-07-22 0.813 0.826 0.781 0.781 3,264.610
2016-07-23 0.786 0.856 0.689 0.850 3,012.360
2016-07-24 0.855 0.859 0.765 0.848 4,979.300
2016-07-25 0.841 0.841 0.687 0.776 3,439.570
2016-07-26 0.777 0.849 0.777 0.844 3,504.560
2016-07-27 0.844 0.849 0.785 0.785 4,360.100
2016-07-28 0.785 0.842 0.785 0.820 3,879.260
2016-07-29 0.822 0.842 0.787 0.829 3,813.160
2016-07-30 0.828 0.837 0.786 0.808 2,628.620
2016-07-31 0.767 0.794 0.763 0.788 3,277.110
2016-08-01 0.769 0.775 0.727 0.742 3,311.670
2016-08-02 0.628 0.715 0.317 0.490 4,581.620
2016-08-03 0.540 0.706 0.540 0.609 3,376.840
2016-08-04 0.619 0.718 0.594 0.674 2,292.150
2016-08-05 0.672 0.713 0.601 0.672 1,734.960
2016-08-06 0.686 0.730 0.696 0.709 930.370
2016-08-07 0.714 0.737 0.714 0.719 1,069.960
2016-08-08 0.717 0.733 0.635 0.715 1,589.450
2016-08-09 0.711 0.728 0.694 0.703 1,030.940
2016-08-10 0.710 0.733 0.709 0.710 964.680
2016-08-11 0.706 0.730 0.645 0.694 1,764.980
2016-08-12 0.693 0.722 0.646 0.690 1,945.430
2016-08-13 0.687 0.686 0.604 0.626 2,833.020
2016-08-14 0.609 0.726 0.609 0.686 1,579.530
2016-08-15 0.684 0.695 0.609 0.671 864.290
2016-08-16 0.687 0.711 0.687 0.695 660.630
2016-08-17 0.685 0.700 0.624 0.679 1,068.470
2016-08-18 0.680 0.706 0.677 0.706 1,215.470
2016-08-19 0.707 0.706 0.667 0.705 5,097.890
2016-08-20 0.715 0.740 0.709 0.740 2,991.260
2016-08-21 0.737 0.742 0.714 0.721 997.760
2016-08-22 0.729 0.871 0.730 0.847 5,172.040
2016-08-23 0.842 0.861 0.765 0.832 6,245.960
2016-08-24 0.827 0.858 0.803 0.847 20,048.550
2016-08-25 0.844 0.854 0.827 0.827 2,237.770
2016-08-26 0.829 0.840 0.829 0.829 755.800
2016-08-27 0.816 0.875 0.823 0.865 2,968.860
2016-08-28 0.872 0.880 0.840 0.841 3,606.880
2016-08-29 0.840 0.861 0.830 0.858 4,301.120
2016-08-30 0.863 0.866 0.856 0.860 3,497.240
2016-08-31 0.855 0.855 0.834 0.841 1,928.730
2016-09-01 0.838 0.852 0.829 0.829 586.380
2016-09-02 0.834 0.848 0.823 0.848 1,542.690
2016-09-03 0.883 0.883 0.714 0.763 3,334.630
2016-09-04 0.777 0.892 0.745 0.841 3,045.780
2016-09-05 0.836 0.866 0.836 0.860 4,412.520
2016-09-06 0.867 0.876 0.781 0.822 4,631.850
2016-09-07 0.826 0.877 0.813 0.846 1,980.260
2016-09-08 0.863 0.876 0.812 0.861 3,867.890
2016-09-09 0.858 1.010 0.860 0.990 41,602.620
2016-09-10 0.992 1.000 0.937 0.982 6,848.030
2016-09-11 0.952 0.965 0.915 0.933 7,532.410
2016-09-12 0.937 0.948 0.936 0.936 3,486.500
2016-09-13 0.937 0.994 0.913 0.984 24,589.310
2016-09-14 0.986 0.993 0.975 0.993 13,370.440
2016-09-15 0.991 0.992 0.979 0.986 2,062.350
2016-09-16 0.986 1.000 0.982 0.997 13,269.440
2016-09-17 0.996 1.010 0.975 1.000 513.330
2016-09-18 1.010 1.010 0.995 1.000 6,098.950
2016-09-19 0.999 1.000 0.994 1.000 1,285.480
2016-09-20 0.999 1.010 0.989 0.997 10,284.730
2016-09-21 0.977 1.010 0.977 1.000 5,683.600
2016-09-22 1.000 1.000 0.989 1.000 4,152.420
2016-09-23 1.020 1.010 1.000 1.000 731.230
2016-09-24 0.999 1.000 0.983 0.983 20.770
2016-09-25 0.981 1.000 0.973 0.993 6,301.870
2016-09-26 1.000 0.995 0.991 0.991 1,341.870
2016-09-27 0.989 1.000 0.990 0.999 1,484.290
2016-09-28 0.998 0.996 0.994 0.995 1,077.860
2016-09-29 0.995 1.010 0.989 1.000 4,794.740
2016-09-30 1.010 1.000 0.996 1.000 1,014.510
2016-10-01 1.010 1.010 0.996 0.996 250.500
2016-10-02 0.991 1.010 0.992 1.000 2,914.380
2016-10-03 1.010 1.000 0.993 1.000 461.010
2016-10-04 0.996 1.000 0.996 1.000 163.320
2016-10-05 1.010 1.010 0.991 0.992 448.390
2016-10-06 0.991 1.010 0.987 1.010 1,517.880
2016-10-07 1.010 1.020 0.992 0.992 11,488.120
2016-10-08 0.994 1.000 0.993 0.999 423.640
2016-10-09 0.996 1.010 0.992 0.997 2,553.360
2016-10-10 0.999 1.010 0.995 1.000 13,498.260
2016-10-11 1.040 1.040 0.998 1.010 18,165.550
2016-10-12 0.999 1.000 0.984 0.993 14,438.450
2016-10-13 0.992 1.000 0.985 0.990 5,250.720
2016-10-14 0.993 1.000 0.998 0.999 5,618.330
2016-10-15 0.998 0.996 0.989 0.996 288.800
2016-10-16 1.000 1.000 0.994 0.995 793.310
2016-10-17 0.991 0.998 0.982 0.998 9,844.750
2016-10-18 0.994 1.010 0.987 0.996 4,411.520
2016-10-19 0.986 0.998 0.977 0.997 1,784.200
2016-10-20 0.996 1.010 0.989 0.990 8,489.260
2016-10-21 0.993 1.000 0.987 0.987 30.430
2016-10-22 1.030 1.030 0.984 0.993 13,721.860
2016-10-23 0.989 1.010 0.978 1.000 109.090
2016-10-24 0.996 1.000 0.992 1.000 5,871.140
2016-10-25 1.000 0.997 0.982 0.986 875.850
2016-10-26 1.020 1.040 0.987 1.000 11,744.660
2016-10-27 1.020 1.010 0.994 0.999 507.100
2016-10-28 1.000 1.000 0.988 0.996 11,343.480
2016-10-29 1.040 1.040 0.987 0.989 4,427.460
2016-10-30 0.964 0.999 0.966 0.994 14,723.980
2016-10-31 0.996 1.010 0.985 0.991 2,399.090
2016-11-01 1.030 1.030 0.980 0.988 4,615.710
2016-11-02 0.998 1.010 0.995 0.995 348.850
2016-11-03 0.929 1.010 0.910 0.997 11,321.520
2016-11-04 1.020 1.010 0.989 1.000 1,386.190
2016-11-05 1.000 1.010 0.983 0.983 4,111.410
2016-11-06 0.994 1.010 0.993 0.997 11,329.410
2016-11-07 0.991 1.010 0.988 0.993 8,121.420
2016-11-08 1.000 1.010 0.992 0.992 12,130.110
2016-11-09 1.010 1.020 0.975 0.991 2,811.400
2016-11-10 0.981 1.010 0.977 0.997 12,689.510
2016-11-11 0.997 1.010 0.993 1.000 18.340
2016-11-12 0.985 0.997 0.988 0.996 2,773.530
2016-11-13 0.993 1.020 0.991 1.000 6,747.650
2016-11-14 1.000 1.010 0.999 1.000 2,704.120
2016-11-15 1.010 1.000 0.992 0.992 3,722.050
2016-11-16 1.030 1.040 0.991 1.010 9,358.960
2016-11-17 1.000 1.000 0.974 0.995 15,150.010
2016-11-18 1.010 1.020 0.991 0.997 2,135.100
2016-11-19 0.998 1.010 0.988 0.997 9,335.240
2016-11-20 0.971 1.020 0.963 1.010 4,944.850
2016-11-21 1.020 1.020 0.991 1.000 11,659.100
2016-11-22 1.020 1.020 1.000 1.010 97.860
2016-11-23 1.000 1.010 0.992 0.996 8.800
2016-11-24 0.988 1.010 0.986 0.996 89.930
2016-11-25 1.000 1.010 0.999 0.999 1,340.130
2016-11-26 0.990 1.010 0.990 1.010 1,261.790
2016-11-27 1.010 1.010 0.991 0.998 9,177.470
2016-11-28 1.000 1.010 0.996 0.997 4,986.210
2016-11-29 0.996 1.010 0.993 0.999 11,513.240
2016-11-30 1.010 1.010 0.997 0.998 2,947.160
2016-12-01 1.010 1.010 0.999 0.999 444.900
2016-12-02 1.020 1.020 0.998 1.000 3,907.040
2016-12-03 0.991 1.010 0.989 0.998 1,087.790
2016-12-04 1.000 1.010 0.996 0.999 48.720
2016-12-05 0.983 1.010 0.990 0.998 4,658.680
2016-12-06 1.000 1.010 0.998 0.998 5,632.670
2016-12-07 1.010 1.020 0.998 1.000 157.500
2016-12-08 1.010 1.010 0.998 1.000 12.210
2016-12-09 1.000 1.010 1.000 1.000 94.680
2016-12-10 1.010 1.010 0.994 0.994 56.870
2016-12-11 0.986 1.010 0.985 1.010 11.290
2016-12-12 1.020 1.020 1.000 1.010 57.700
2016-12-13 1.010 1.000 0.993 0.996 59.060
2016-12-14 0.993 1.010 0.992 1.010 590.590
2016-12-15 1.000 0.999 0.989 0.989 299.230
2016-12-16 0.998 1.010 0.998 1.000 78.610
2016-12-17 1.010 1.010 0.999 0.999 80.240
2016-12-18 1.000 1.010 0.995 1.010 57.600
2016-12-19 1.010 1.010 0.990 0.998 2,223.580
2016-12-20 1.010 1.010 1.000 1.000 10,694.820
2016-12-21 1.040 1.040 1.000 1.000 21,233.570
2016-12-22 1.040 1.050 0.977 0.995 19,458.030
2016-12-23 1.060 1.060 1.000 1.000 11,801.330
2016-12-24 0.974 1.000 0.972 0.988 25,468.040
2016-12-25 0.988 1.030 0.982 1.010 69.420
2016-12-26 1.020 1.020 0.983 0.988 23,000.770
2016-12-27 1.020 1.030 0.983 0.990 22,144.430
2016-12-28 1.040 1.040 0.998 0.999 1,076.820
2016-12-29 0.998 1.020 0.995 0.998 13,226.480
2016-12-30 0.986 1.020 0.986 0.999 14,645.410
2016-12-31 1.000 1.020 0.997 1.010 12,188.600
2017-01-01 1.040 1.040 0.990 0.995 15,275.820
2017-01-02 1.020 1.020 0.989 1.000 23,385.350
2017-01-03 1.020 1.010 0.994 0.999 414.160
2017-01-04 1.100 1.090 0.996 0.996 9,628.470
2017-01-05 0.868 1.050 0.861 0.939 11,883.380
2017-01-06 0.841 1.010 0.869 1.010 4,710.450
2017-01-07 1.010 1.070 0.985 0.985 2,560.260
2017-01-08 0.998 1.000 0.973 0.984 146.010
2017-01-09 0.983 1.020 0.983 0.997 202.430
2017-01-10 1.000 1.000 0.989 0.989 6.940
2017-01-11 0.859 1.020 0.885 0.987 222.780
2017-01-12 1.020 1.090 0.980 0.980 3,245.300
2017-01-13 0.998 1.050 0.998 1.000 79.240
2017-01-14 0.994 1.000 0.982 0.996 59.490
2017-01-15 0.998 1.020 0.998 1.000 627.930
2017-01-16 1.010 1.010 0.989 0.995 4,742.960
2017-01-17 1.080 1.080 0.988 0.994 327.560
2017-01-18 0.964 1.020 0.962 1.000 16,410.970
2017-01-19 1.030 1.030 0.985 0.995 3,236.460
2017-01-20 0.992 1.000 0.989 0.991 4,201.260
2017-01-21 1.020 1.020 0.994 0.997 5,026.040
2017-01-22 0.996 1.010 0.981 1.000 2,934.110
2017-01-23 1.000 1.010 0.996 0.996 132.000
2017-01-24 0.966 1.000 0.966 0.999 4,165.950
2017-01-25 1.000 1.010 0.993 1.000 6,348.530
2017-01-26 1.030 1.020 0.995 0.995 3,171.090
2017-01-27 0.998 1.000 1.000 1.000 2,601.770
2017-01-28 1.000 1.000 0.997 0.997 3,066.650
2017-01-29 0.992 1.000 0.991 1.000 3,577.900
2017-01-30 1.010 1.000 0.997 1.000 67.090
2017-01-31 1.050 1.050 0.999 1.000 3,512.590
2017-02-01 1.020 1.020 1.010 1.010 4,728.520
2017-02-02 1.030 1.030 0.991 0.991 4,028.140
2017-02-03 1.000 1.010 0.989 1.010 6,901.010
2017-02-04 1.020 1.030 0.998 0.998 1,538.900
2017-02-05 0.983 1.010 0.983 1.010 1,498.150
2017-02-06 1.020 1.020 0.999 1.000 2,309.810
2017-02-07 1.030 1.030 0.997 0.997 32.490
2017-02-08 1.000 1.030 0.990 0.999 4,384.500
2017-02-09 0.927 1.030 0.913 1.010 2,537.040
2017-02-10 1.020 1.040 1.000 1.000 6,383.360
2017-02-11 1.010 1.010 0.992 1.000 170.810
2017-02-12 0.992 1.000 0.992 0.998 61.470
2017-02-13 0.996 1.020 0.992 1.000 486.480
2017-02-14 1.010 1.020 0.987 0.997 3,309.180
2017-02-15 0.997 1.010 0.996 0.999 3,199.070
2017-02-16 1.020 1.020 0.991 0.991 3,563.430
2017-02-17 1.010 1.010 0.994 0.994 1,439.880
2017-02-18 0.997 1.000 0.988 0.993 133.600
2017-02-19 0.990 1.010 0.990 1.000 3,971.630
2017-02-20 1.030 1.030 0.987 0.989 172.920
2017-02-21 1.030 1.030 0.991 0.992 2,407.710
2017-02-22 0.993 1.010 0.987 0.998 4,022.070
2017-02-23 1.040 1.040 0.992 0.992 3,075.280
2017-02-24 0.996 1.020 0.970 0.993 3,547.690
2017-02-25 0.969 1.010 0.969 1.000 1,501.930
2017-02-26 1.020 1.020 0.990 1.000 13.250
2017-02-27 1.010 1.010 0.995 1.000 99.760
2017-02-28 1.000 1.000 0.981 1.000 1,794.490
2017-03-01 1.030 1.030 0.991 1.000 3,474.690
2017-03-02 1.030 1.040 0.988 1.000 5,502.370
2017-03-03 1.020 1.020 0.995 1.010 4,390.910
2017-03-04 0.996 1.020 0.979 1.020 10,952.610
2017-03-05 1.030 1.030 0.995 0.996 3,607.990
2017-03-06 1.000 1.020 0.995 1.010 2,414.290
2017-03-07 0.971 1.040 0.966 0.986 2,309.430
2017-03-08 0.918 0.998 0.918 0.998 3,401.180
2017-03-09 1.040 1.040 0.990 0.991 4,222.180
2017-03-10 0.926 1.150 0.857 1.030 1,340.920
2017-03-11 1.090 1.090 0.996 1.000 3,929.180
2017-03-12 1.040 1.050 0.997 1.000 4,600.430
2017-03-13 1.010 1.020 0.998 1.010 994.930
2017-03-14 1.010 1.020 0.991 0.997 468.580
2017-03-15 1.010 1.010 1.000 1.000 166.090
2017-03-16 0.939 1.030 0.699 0.996 1,144.550
2017-03-17 0.910 0.994 0.910 0.994 1,580.570
2017-03-18 0.901 1.030 0.895 1.010 275.180
2017-03-19 1.060 1.060 0.968 0.992 7,941.710
2017-03-20 1.020 1.030 1.010 1.010 183.250
2017-03-21 1.080 1.080 1.010 1.010 259.200
2017-03-22 0.941 1.060 0.941 1.010 929.610
2017-03-23 1.000 1.010 0.993 0.999 36.580
2017-03-24 0.907 1.000 0.907 0.988 1,285.910
2017-03-25 1.020 1.080 0.993 0.998 465.310
2017-03-26 1.000 1.020 0.967 1.000 173.100
2017-03-27 1.080 1.080 1.000 1.000 263.640
2017-03-28 1.000 1.020 0.984 1.000 224.910
2017-03-29 1.000 1.030 0.991 1.000 644.470
2017-03-30 0.998 1.010 0.989 1.010 18,138.980
2017-03-31 1.050 1.050 0.997 1.010 3,845.400
2017-04-01 1.020 1.020 0.991 0.999 376.440
2017-04-02 1.010 1.020 0.986 0.993 2,970.170
2017-04-03 1.040 1.040 0.996 1.010 1,364.670
2017-04-04 1.010 1.020 0.989 1.010 1,297.250
2017-04-05 0.995 1.010 0.990 0.996 342.280
2017-04-06 1.050 1.050 0.995 0.995 303.730
2017-04-07 0.997 1.010 0.988 1.000 398.920
2017-04-08 0.996 0.996 0.980 0.986 9.400
2017-04-09 1.010 1.010 1.010 1.010 0.000
2017-04-10 1.010 1.010 1.010 1.010 0.000
2017-04-11 1.020 1.020 0.984 0.988 165.570
2017-04-12 0.981 0.992 0.976 0.984 1,811.870
2017-04-13 0.954 1.010 0.954 0.998 480.830
2017-04-14 0.999 1.070 0.970 0.974 1,615.580
2017-04-15 0.974 1.000 0.974 0.986 98.890
2017-04-16 0.986 0.986 0.971 0.974 2,064.320
2017-04-17 0.989 1.170 0.967 0.996 4,193.830
2017-04-18 1.010 1.010 0.993 1.000 1,629.270
2017-04-19 1.010 1.010 0.999 1.000 1,575.650
2017-04-20 1.020 1.030 1.000 1.010 953.060
2017-04-21 1.020 1.030 1.010 1.030 1,688.640
2017-04-22 1.020 1.030 1.010 1.010 961.450
2017-04-23 1.020 1.040 1.020 1.040 271.870
2017-04-24 1.030 1.030 1.000 1.000 262.250
2017-04-25 1.010 1.010 0.997 1.000 5,993.170
2017-04-26 1.020 1.020 0.999 1.000 1,977.900
2017-04-27 1.040 1.040 1.010 1.010 1,310.240
2017-04-28 1.010 1.020 0.997 1.020 335.480
2017-04-29 1.030 1.030 1.010 1.020 14,087.610
2017-04-30 1.030 1.030 1.010 1.010 7,879.180
2017-05-01 1.060 1.100 0.991 0.992 15,139.000
2017-05-02 1.010 1.020 0.982 1.010 7,375.190
2017-05-03 1.030 1.030 0.996 1.000 745.850
2017-05-04 1.020 1.140 0.947 1.000 4,807.560
2017-05-05 0.997 0.997 0.937 0.961 909.230
2017-05-06 0.985 1.000 0.984 0.984 192.290
2017-05-07 0.990 0.997 0.979 0.979 3,241.180
2017-05-08 1.050 1.050 0.980 0.980 3,581.220
2017-05-09 1.000 1.000 0.934 0.978 3,254.850
2017-05-10 1.010 1.060 0.984 0.984 1,443.740
2017-05-11 1.020 1.020 0.975 0.985 1,139.840
2017-05-12 0.913 0.992 0.911 0.965 12,202.390
2017-05-13 1.010 1.060 0.985 0.989 2,643.140
2017-05-14 0.994 0.997 0.973 0.984 7,881.850
2017-05-15 0.949 0.994 0.945 0.978 13,648.310
2017-05-16 0.989 1.030 0.969 0.997 14,143.590
2017-05-17 1.040 1.070 0.974 0.994 7,214.050
2017-05-18 1.040 1.040 0.997 1.000 879.740
2017-05-19 1.050 1.050 0.991 0.991 403.440
2017-05-20 1.030 1.030 0.983 0.989 13,828.450
2017-05-21 0.991 1.150 0.971 0.996 39,258.640
2017-05-22 1.030 1.040 0.925 0.993 53,064.580
2017-05-23 1.060 1.060 0.984 1.000 104,141.000
2017-05-24 1.080 1.090 0.980 1.030 140,164.740
2017-05-25 0.969 1.010 0.842 1.010 24,686.410
2017-05-26 0.978 1.090 0.878 1.040 86,617.260
2017-05-27 0.950 1.100 0.892 1.010 161,935.220
2017-05-28 1.080 1.080 0.962 1.020 52,409.860
2017-05-29 1.060 1.080 0.988 1.000 31,689.480
2017-05-30 0.967 1.020 0.956 1.020 3,622.910
2017-05-31 1.080 1.080 0.999 1.000 158,654.340
2017-06-01 1.050 1.300 0.941 1.010 47,061.430
2017-06-02 1.040 1.080 1.010 1.010 73,136.210
2017-06-03 1.030 1.080 0.987 1.010 19,510.910
2017-06-04 1.000 1.040 0.987 1.020 15,197.860
2017-06-05 1.090 1.150 1.020 1.030 33,721.730
2017-06-06 1.100 1.100 0.962 1.020 43,893.560
2017-06-07 0.953 1.030 0.943 1.010 38,469.630
2017-06-08 1.050 1.080 1.010 1.010 68,793.350
2017-06-09 1.010 1.120 0.990 1.010 19,901.670
2017-06-10 1.040 1.050 1.010 1.030 31,240.480
2017-06-11 1.060 1.060 0.996 1.000 13,334.780
2017-06-12 0.895 1.050 0.893 0.989 127,411.340
2017-06-13 1.010 1.020 0.974 0.997 74,303.710
2017-06-14 0.907 1.230 0.889 0.992 243,801.400
2017-06-15 0.982 1.260 0.961 0.989 444,963.060
2017-06-16 1.020 1.090 0.945 1.020 358,437.880
2017-06-17 1.080 1.120 0.994 1.020 168,107.010
2017-06-18 0.973 1.050 0.959 1.020 235,758.650
2017-06-19 1.050 1.070 1.010 1.010 184,258.490
2017-06-20 1.070 1.090 0.994 1.010 128,819.240
2017-06-21 0.986 1.080 0.969 0.994 19,291.270
2017-06-22 1.010 1.130 0.997 1.010 30,391.950
2017-06-23 1.000 1.010 0.981 0.989 41,314.120
2017-06-24 0.945 1.050 0.938 1.030 112,397.380
2017-06-25 1.020 1.270 0.947 0.981 139,479.150
2017-06-26 0.944 1.060 0.937 1.000 206,965.670
2017-06-27 1.060 1.110 1.020 1.020 170,440.610
2017-06-28 1.020 1.060 0.993 0.999 127,097.610
2017-06-29 0.992 1.100 0.985 0.994 183,610.480
2017-06-30 0.964 1.220 0.914 0.996 305,651.050
2017-07-01 0.973 1.020 0.962 0.998 82,143.190
2017-07-02 1.040 1.100 1.010 1.010 71,951.880
2017-07-03 1.020 1.040 0.991 0.998 48,729.750
2017-07-04 1.020 1.020 0.992 1.010 40,381.020
2017-07-05 1.020 1.030 1.000 1.000 35,027.910
2017-07-06 0.999 1.020 0.998 1.010 16,906.860
2017-07-07 0.967 1.010 0.967 0.998 107,144.310
2017-07-08 1.020 1.030 0.999 1.000 69,078.700
2017-07-09 0.979 0.995 0.961 0.994 27,035.050
2017-07-10 0.928 1.030 0.923 1.010 232,591.880
2017-07-11 0.998 1.080 0.960 0.984 352,931.540
2017-07-12 1.020 1.060 0.990 1.010 194,736.560
2017-07-13 0.992 1.010 0.971 1.000 163,724.610
2017-07-14 0.947 1.050 0.942 1.020 88,781.160
2017-07-15 0.903 0.994 0.873 0.926 305,018.340
2017-07-16 0.896 1.040 0.851 0.987 341,089.870
2017-07-17 1.150 1.180 0.999 1.010 301,485.350
2017-07-18 1.050 1.090 0.974 1.010 291,669.490
2017-07-19 0.996 1.040 0.919 0.999 227,201.040
2017-07-20 1.250 1.270 0.991 1.020 277,072.080
2017-07-21 0.948 1.020 0.946 1.000 227,956.420
2017-07-22 1.060 1.060 0.995 1.010 291,305.930
2017-07-23 0.978 1.040 0.974 1.010 344,965.730
2017-07-24 1.010 1.040 0.995 1.010 199,769.220
2017-07-25 0.942 1.040 0.931 1.010 469,016.130
2017-07-26 1.000 1.040 0.978 1.010 283,806.700
2017-07-27 1.060 1.070 0.982 1.000 183,487.340
2017-07-28 1.040 1.070 0.972 1.000 193,029.910
2017-07-29 0.978 1.040 0.969 1.010 151,352.520
2017-07-30 1.020 1.060 1.000 1.000 96,517.290
2017-07-31 1.040 1.060 0.966 1.000 54,344.050
2017-08-01 0.975 1.020 0.907 0.976 24,938.940
2017-08-02 0.966 1.020 0.925 1.000 38,706.130
2017-08-03 1.040 1.050 1.000 1.020 41,190.010
2017-08-04 1.040 1.050 0.994 0.999 56,932.710
2017-08-05 1.130 1.130 0.990 1.010 540,604.970
2017-08-06 1.000 1.050 0.985 1.000 129,382.830
2017-08-07 1.050 1.070 1.000 1.010 44,544.640
2017-08-08 1.010 1.030 0.988 0.998 79,752.590
2017-08-09 0.975 1.060 0.975 1.000 72,846.890
2017-08-10 1.030 1.030 0.999 1.010 16,225.840
2017-08-11 1.080 1.080 0.994 1.010 27,663.120
2017-08-12 1.070 1.070 0.984 1.010 267,121.010
2017-08-13 1.060 1.060 0.967 0.989 167,836.550
2017-08-14 1.050 1.080 0.998 1.020 117,700.730
2017-08-15 0.977 1.070 0.934 0.993 232,461.980
2017-08-16 1.050 1.090 1.000 1.020 208,984.580
2017-08-17 0.995 1.010 0.951 0.983 188,712.150
2017-08-18 0.943 1.030 0.941 0.999 117,624.880
2017-08-19 1.010 1.050 0.987 0.994 78,819.850
2017-08-20 0.974 1.030 0.971 0.985 62,251.420
2017-08-21 0.970 1.000 0.970 1.000 80,022.690
2017-08-22 1.020 1.110 0.991 1.010 212,865.310
2017-08-23 1.020 1.020 0.975 0.996 17,477.150
2017-08-24 1.040 1.050 0.992 1.000 23,598.060
2017-08-25 1.010 1.020 0.979 1.000 44,377.810
2017-08-26 0.998 2.700 0.997 1.080 2,731,243.500
2017-08-27 1.080 1.130 0.982 0.989 950,756.460
2017-08-28 0.999 1.040 0.885 1.010 465,527.110
2017-08-29 1.060 1.060 0.992 0.998 211,791.210
2017-08-30 0.995 1.030 0.991 1.000 273,565.270
2017-08-31 1.030 1.040 1.000 1.000 100,091.030
2017-09-01 1.040 1.060 1.010 1.010 104,888.790
2017-09-02 0.939 1.030 0.916 1.010 343,085.650
2017-09-03 1.020 1.050 0.979 1.000 184,043.690
2017-09-04 0.927 1.320 0.927 1.000 712,544.730
2017-09-05 1.030 1.830 0.992 1.000 5,547,332.560
2017-09-06 1.050 1.060 0.999 1.000 1,604,066.870
2017-09-07 1.010 1.030 0.993 1.010 356,375.400
2017-09-08 0.940 1.070 0.926 1.010 1,862,698.180
2017-09-09 1.020 1.050 1.010 1.030 818,344.970
2017-09-10 1.010 1.080 0.927 1.020 639,478.510
2017-09-11 1.020 1.030 0.989 1.010 205,745.900
2017-09-12 0.997 1.020 0.952 1.010 318,092.550
2017-09-13 0.935 1.140 0.930 0.989 680,900.980
2017-09-14 0.829 1.030 0.823 1.030 868,573.430
2017-09-15 1.180 1.300 0.954 1.020 1,542,407.560
2017-09-16 1.020 1.060 0.966 1.020 533,533.300
2017-09-17 1.010 1.080 1.000 1.030 200,024.580
2017-09-18 1.150 1.150 1.000 1.010 184,449.490
2017-09-19 0.958 1.010 0.953 0.995 345,101.650
2017-09-20 0.989 1.010 0.963 0.994 129,017.010
2017-09-21 0.926 1.050 0.922 0.999 732,375.750
2017-09-22 0.994 1.010 0.955 0.987 453,638.550
2017-09-23 1.040 1.060 0.993 1.010 128,795.640
2017-09-24 0.977 1.000 0.965 0.995 59,681.050
2017-09-25 1.070 1.070 0.993 0.998 182,045.290
2017-09-26 0.988 1.010 0.980 1.000 111,715.390
2017-09-27 1.080 1.090 0.995 0.995 300,616.610
2017-09-28 0.991 1.020 0.983 1.000 88,590.650
2017-09-29 0.997 1.100 0.988 1.000 658,371.460
2017-09-30 1.050 1.060 0.998 1.000 365,589.710
2017-10-01 1.010 1.030 0.996 1.000 76,022.920
2017-10-02 1.000 1.010 0.981 0.998 172,269.070
2017-10-03 0.978 1.010 0.969 0.999 198,927.830
2017-10-04 0.977 1.010 0.964 1.000 210,279.240
2017-10-05 1.020 1.040 0.989 0.993 99,335.360
2017-10-06 1.000 1.010 0.986 0.998 60,435.490
2017-10-07 1.010 1.030 0.997 0.997 34,450.980
2017-10-08 1.040 1.070 0.980 0.994 123,248.030
2017-10-09 1.030 1.100 0.974 1.000 89,158.110
2017-10-10 0.997 0.997 0.965 0.995 51,093.270
2017-10-11 1.010 1.010 0.987 0.995 39,792.090
2017-10-12 1.120 1.130 1.010 1.010 103,075.980
2017-10-13 1.050 1.050 0.967 1.010 91,618.360
2017-10-14 1.040 1.040 1.000 1.000 47,251.560
2017-10-15 0.980 1.040 0.967 0.995 106,470.310
2017-10-16 1.010 1.040 0.999 1.010 29,365.330
2017-10-17 0.980 1.020 0.970 1.010 79,892.400
2017-10-18 1.010 1.080 0.995 0.998 166,992.240
2017-10-19 1.020 1.030 0.994 0.998 15,320.960
2017-10-20 1.050 1.070 0.985 1.010 132,617.730
2017-10-21 1.010 1.010 0.966 0.989 54,851.240
2017-10-22 0.985 1.030 0.985 1.000 46,658.060
2017-10-23 0.990 1.030 0.972 0.999 45,662.790
2017-10-24 0.933 1.000 0.922 0.998 135,205.840
2017-10-25 1.040 1.060 0.999 1.010 207,232.990
2017-10-26 1.040 1.040 0.980 1.010 33,180.020
2017-10-27 0.990 1.010 0.959 0.992 33,818.270
2017-10-28 0.986 1.010 0.970 0.995 27,999.870
2017-10-29 1.070 1.080 0.981 0.997 72,902.500
2017-10-30 0.993 1.020 0.981 1.010 55,744.150
2017-10-31 1.070 1.070 1.000 1.000 56,265.810
2017-11-01 1.050 1.060 0.999 1.010 88,952.910
2017-11-02 1.050 1.050 0.979 0.984 145,796.840
2017-11-03 1.000 1.020 0.958 0.996 60,951.610
2017-11-04 1.030 1.040 0.978 0.996 27,288.040
2017-11-05 1.000 1.000 0.970 1.000 21,760.850
2017-11-06 0.943 1.010 0.933 0.992 166,179.280
2017-11-07 1.010 1.020 0.977 0.995 97,473.660
2017-11-08 1.040 1.040 0.960 1.010 151,574.500
2017-11-09 0.968 1.010 0.953 1.000 92,178.240
2017-11-10 0.923 1.020 0.896 0.991 216,602.460
2017-11-11 0.957 1.010 0.922 1.000 261,233.920
2017-11-12 0.928 1.050 0.901 1.020 222,475.620
2017-11-13 1.130 1.130 0.963 0.995 180,770.350
2017-11-14 1.010 1.020 0.982 0.993 55,547.820
2017-11-15 1.100 1.110 0.987 1.010 164,777.200
2017-11-16 1.090 1.410 0.991 1.000 291,931.460
2017-11-17 0.982 1.190 0.957 0.990 232,221.250
2017-11-18 1.000 1.040 0.994 0.996 76,538.310
2017-11-19 1.030 1.480 0.988 1.010 480,845.690
2017-11-20 1.030 1.040 0.989 0.998 138,823.920
2017-11-21 0.980 1.040 0.962 1.000 329,909.580
2017-11-22 1.020 1.030 0.906 0.992 531,401.060
2017-11-23 0.966 0.999 0.966 0.992 305,203.290
2017-11-24 1.020 1.040 0.988 0.998 242,977.970
2017-11-25 1.070 1.160 0.998 0.998 295,858.320
2017-11-26 1.060 1.070 0.977 1.010 186,744.290
2017-11-27 1.050 1.050 0.999 1.000 403,726.310
2017-11-28 1.020 1.030 0.993 1.010 549,608.470
2017-11-29 0.999 1.210 0.859 1.010 838,848.940
2017-11-30 1.020 1.190 0.910 0.991 619,541.090
2017-12-01 1.090 1.150 0.992 1.000 446,981.810
2017-12-02 1.010 1.030 0.973 0.998 528,604.850
2017-12-03 1.030 1.090 0.950 1.000 586,775.220
2017-12-04 1.040 1.090 1.010 1.010 825,498.010
2017-12-05 1.010 1.070 0.966 0.976 1,984,479.470
2017-12-06 1.150 1.160 0.952 0.969 1,023,835.250
2017-12-07 1.190 1.280 1.020 1.030 1,061,086.000
2017-12-08 0.978 1.160 0.930 1.010 586,196.700
2017-12-09 0.933 1.080 0.918 0.984 454,281.350
2017-12-10 0.998 1.140 0.945 0.966 688,591.030
2017-12-11 1.070 1.080 0.951 0.992 314,993.320
2017-12-12 1.010 1.130 0.969 0.988 1,415,628.320
2017-12-13 0.942 1.740 0.924 1.000 7,397,681.080
2017-12-14 1.000 1.020 0.970 0.994 3,159,431.090
2017-12-15 1.060 1.060 0.968 0.988 1,185,379.200
2017-12-16 1.090 1.140 0.973 0.987 758,173.710
2017-12-17 0.973 1.000 0.953 0.999 980,603.820
2017-12-18 0.994 1.060 0.982 1.010 2,967,168.740
2017-12-19 0.937 1.030 0.913 0.976 5,399,698.960
2017-12-20 0.917 1.020 0.874 0.996 2,892,201.210
2017-12-21 0.945 1.340 0.891 1.020 6,323,963.800
2017-12-22 0.906 1.610 0.875 1.040 13,606,080.420
2017-12-23 1.090 1.130 0.925 0.970 5,452,379.620
2017-12-24 0.942 1.210 0.933 1.060 8,829,688.390
2017-12-25 1.070 1.500 0.975 1.150 15,148,673.910
2017-12-26 1.310 1.370 1.030 1.130 7,068,790.180
2017-12-27 1.110 1.280 0.964 1.120 6,901,880.500
2017-12-28 1.040 1.040 0.918 0.998 4,822,474.070
2017-12-29 0.997 1.010 0.947 0.974 3,603,645.060
2017-12-30 0.849 1.020 0.849 0.966 8,208,780.410
2017-12-31 1.070 1.080 0.966 0.981 3,329,682.410
2018-01-01 0.952 1.030 0.945 0.979 3,562,532.170
2018-01-02 1.070 1.120 0.950 0.984 6,831,291.990
2018-01-03 1.010 1.020 0.969 1.000 4,459,055.350
2018-01-04 1.010 1.050 0.961 0.977 3,331,093.820
2018-01-05 1.090 1.120 0.954 0.971 3,406,774.520
2018-01-06 0.981 1.030 0.961 0.970 2,271,634.030
2018-01-07 0.915 1.550 0.915 0.979 15,192,110.040
2018-01-08 0.903 1.060 0.899 0.999 11,089,181.600
2018-01-09 0.965 1.030 0.940 1.000 4,907,415.420
2018-01-10 1.030 1.120 0.999 1.000 5,244,323.350
2018-01-11 0.895 1.050 0.888 0.997 6,336,601.620
2018-01-12 1.040 1.050 0.969 0.999 5,788,613.060
2018-01-13 1.020 1.030 0.970 0.996 3,877,790.010
2018-01-14 0.954 1.060 0.945 1.000 2,656,280.270
2018-01-15 1.000 1.020 0.949 1.010 1,679,790.730
2018-01-16 0.835 1.110 0.828 0.990 14,239,308.560
2018-01-17 0.979 1.190 0.957 0.983 22,744,980.640
2018-01-18 0.984 1.020 0.925 0.982 3,013,626.280
2018-01-19 1.010 1.030 0.960 0.994 4,473,691.630
2018-01-20 1.100 1.110 0.970 0.989 4,190,703.680
2018-01-21 0.893 1.020 0.889 0.992 7,889,195.840
2018-01-22 0.929 1.060 0.904 0.993 6,139,318.140
2018-01-23 0.997 1.070 0.957 0.997 5,867,313.990
2018-01-24 1.050 1.070 0.990 1.010 3,610,778.530
2018-01-25 0.985 1.020 0.947 0.994 3,208,926.100
2018-01-26 0.987 1.060 0.956 0.997 4,481,979.170
2018-01-27 1.030 1.050 0.983 0.998 1,296,297.630
2018-01-28 1.030 1.060 0.981 0.998 5,265,405.920
2018-01-29 0.952 1.010 0.944 0.999 11,951,152.150
2018-01-30 0.899 1.040 0.857 0.999 22,137,720.290
2018-01-31 1.010 1.050 0.982 1.000 7,862,773.390
2018-02-01 0.892 1.060 0.772 0.997 16,369,094.240
2018-02-02 0.971 1.140 0.858 1.010 31,331,878.930
2018-02-03 1.050 1.220 0.978 1.010 9,166,169.550
2018-02-04 0.897 1.050 0.850 0.992 12,000,385.750
2018-02-05 0.837 1.030 0.827 0.992 31,053,605.210
2018-02-06 1.100 1.270 0.980 0.983 50,344,096.150
2018-02-07 0.975 1.080 0.894 0.998 37,535,407.500
2018-02-08 1.090 1.090 0.948 0.994 22,442,508.370
2018-02-09 1.050 1.100 0.998 1.010 17,720,623.800
2018-02-10 0.997 1.030 0.940 0.998 19,142,615.540
2018-02-11 0.941 1.020 0.935 0.994 10,784,720.140
2018-02-12 1.100 1.100 0.995 0.997 16,056,263.380
2018-02-13 0.962 1.040 0.953 0.996 6,614,100.330
2018-02-14 1.110 1.150 1.010 1.020 9,760,088.860
2018-02-15 1.080 1.080 0.980 0.989 14,979,650.660
2018-02-16 1.000 1.040 0.985 1.000 11,746,453.380
2018-02-17 1.090 1.090 0.996 1.000 11,142,477.680
2018-02-18 0.940 1.040 0.915 0.980 12,335,923.170
2018-02-19 1.060 1.080 0.996 1.000 7,179,265.150
2018-02-20 1.010 1.010 0.939 0.986 10,914,641.490
2018-02-21 0.918 1.000 0.918 0.976 16,775,225.080
2018-02-22 0.917 0.990 0.891 0.982 13,316,115.980
2018-02-23 1.020 1.050 0.965 1.000 11,178,488.820
2018-02-24 0.959 1.020 0.929 1.010 11,474,124.460
2018-02-25 0.997 1.030 0.978 1.000 10,246,128.950
2018-02-26 1.070 1.090 0.976 0.995 6,128,589.000
2018-02-27 1.020 1.040 0.975 0.994 3,346,479.800
2018-02-28 0.969 0.998 0.935 0.994 10,318,192.590
2018-03-01 1.050 1.060 0.990 0.995 7,657,389.520
2018-03-02 1.010 1.020 0.984 0.999 3,338,802.910
2018-03-03 1.040 1.040 0.996 1.000 3,496,840.490
2018-03-04 1.010 1.040 0.991 0.998 3,397,665.590
2018-03-05 0.993 1.000 0.963 0.979 1,778,511.500
2018-03-06 0.930 1.010 0.928 1.010 8,247,648.400
2018-03-07 0.927 1.020 0.913 1.000 14,503,500.520
2018-03-08 0.939 1.000 0.924 0.995 10,527,500.470
2018-03-09 0.988 1.090 0.979 0.992 32,979,083.840
2018-03-10 0.944 0.999 0.924 0.995 14,472,041.610
2018-03-11 1.080 1.110 0.977 0.998 15,868,701.850
2018-03-12 0.956 1.020 0.901 1.000 19,330,014.670
2018-03-13 1.000 1.020 0.971 0.993 21,272,265.070
2018-03-14 0.891 1.020 0.879 0.994 17,310,487.450
2018-03-15 1.000 1.060 0.969 0.992 21,357,477.610
2018-03-16 0.994 1.030 0.954 0.979 11,997,517.610
2018-03-17 0.933 1.010 0.933 0.993 19,083,222.760
2018-03-18 1.040 1.110 0.945 0.963 14,227,757.960
2018-03-19 1.010 1.050 0.969 0.989 15,556,140.830
2018-03-20 1.020 1.060 0.901 0.955 4,336,324.640
2018-03-21 0.954 0.954 0.828 0.903 2,406,905.140
2018-03-22 0.884 0.884 0.646 0.780 8,796,969.710
2018-03-23 0.804 0.805 0.612 0.625 2,210,160.430
2018-03-24 0.597 0.597 0.496 0.557 1,945,716.140
2018-03-25 0.552 0.661 0.551 0.598 3,187,960.890
2018-03-26 0.576 0.583 0.490 0.519 789,872.520
2018-03-27 0.496 0.496 0.419 0.461 1,339,549.660
2018-03-28 0.470 0.550 0.439 0.469 743,176.020
2018-03-29 0.421 0.432 0.370 0.410 357,548.810
2018-03-30 0.396 0.401 0.343 0.372 276,655.020
2018-03-31 0.376 0.381 0.347 0.357 160,584.060
2018-04-01 0.354 0.410 0.342 0.365 481,834.740
2018-04-02 0.377 0.377 0.336 0.362 177,084.180
2018-04-03 0.380 0.390 0.353 0.368 368,492.600
2018-04-04 0.337 0.395 0.337 0.348 452,908.370
2018-04-05 0.347 0.352 0.308 0.320 289,211.660
2018-04-06 0.313 0.313 0.282 0.299 173,949.310
2018-04-07 0.316 0.331 0.298 0.311 120,682.300
2018-04-08 0.314 0.866 0.314 0.780 33,712,405.360
2018-04-09 0.746 0.796 0.564 0.650 9,137,400.560
2018-04-10 0.656 0.658 0.517 0.566 2,507,033.760
2018-04-11 0.569 0.574 0.488 0.505 1,437,652.700
2018-04-12 0.578 0.656 0.475 0.548 3,411,007.840
2018-04-13 0.546 0.639 0.489 0.605 4,022,516.000
2018-04-14 0.605 0.616 0.534 0.582 2,873,251.760
2018-04-15 0.607 0.700 0.595 0.614 3,792,714.000
2018-04-16 0.593 0.602 0.555 0.577 968,644.760
2018-04-17 0.566 0.617 0.543 0.572 2,341,042.390
2018-04-18 0.590 0.609 0.575 0.606 1,319,493.460
2018-04-19 0.615 0.615 0.571 0.599 1,388,755.010
2018-04-20 0.641 0.648 0.604 0.611 1,094,729.130
2018-04-21 0.615 0.615 0.547 0.588 745,973.010
2018-04-22 0.562 0.635 0.547 0.577 1,267,485.410
2018-04-23 0.586 0.601 0.565 0.586 691,241.710
2018-04-24 0.632 0.632 0.579 0.581 703,119.150
2018-04-25 0.534 0.619 0.496 0.567 1,638,251.170
2018-04-26 0.593 0.599 0.546 0.589 1,107,873.790
2018-04-27 0.568 0.572 0.530 0.554 1,783,276.550
2018-04-28 0.580 0.582 0.564 0.579 1,088,781.850
2018-04-29 0.582 0.594 0.536 0.555 1,602,597.990
2018-04-30 0.545 0.606 0.545 0.571 1,959,026.270
2018-05-01 0.569 0.581 0.545 0.575 1,405,529.360
2018-05-02 0.585 0.641 0.568 0.624 2,443,137.880
2018-05-03 0.659 0.716 0.624 0.652 3,072,083.920
2018-05-04 0.649 0.668 0.612 0.633 1,160,628.710
2018-05-05 0.642 0.642 0.583 0.603 1,012,692.770
2018-05-06 0.593 0.611 0.565 0.592 1,053,822.800
2018-05-07 0.575 0.597 0.540 0.558 1,007,390.780
2018-05-08 0.547 0.571 0.539 0.565 932,005.500
2018-05-09 0.572 0.657 0.553 0.564 2,349,047.770
2018-05-10 0.546 0.549 0.515 0.533 1,087,133.280
2018-05-11 0.497 0.497 0.427 0.457 909,873.660
2018-05-12 0.461 0.463 0.437 0.441 595,796.510
2018-05-13 0.453 0.504 0.453 0.466 727,625.530
2018-05-14 0.464 0.472 0.437 0.462 783,483.460
2018-05-15 0.452 0.466 0.438 0.455 687,351.180
2018-05-16 0.447 0.454 0.431 0.440 981,696.800
2018-05-17 0.425 0.459 0.424 0.451 557,847.120
2018-05-18 0.461 0.461 0.406 0.440 671,471.300
2018-05-19 0.440 0.450 0.429 0.443 602,394.440
2018-05-20 0.459 0.465 0.432 0.439 386,220.520
2018-05-21 0.434 0.445 0.423 0.432 459,569.420
2018-05-22 0.410 0.426 0.396 0.396 701,577.400
2018-05-23 0.372 0.378 0.353 0.359 381,589.860
2018-05-24 0.362 0.385 0.343 0.363 747,883.300
2018-05-25 0.361 0.372 0.352 0.372 514,715.560
2018-05-26 0.366 0.377 0.353 0.363 333,729.840
2018-05-27 0.363 0.367 0.361 0.366 277,574.220
2018-05-28 0.354 0.354 0.333 0.341 488,801.570
2018-05-29 0.358 0.368 0.347 0.357 276,874.700
2018-05-30 0.358 0.370 0.348 0.350 432,541.130
2018-05-31 0.360 0.391 0.342 0.363 496,725.190
2018-06-01 0.365 0.433 0.355 0.382 1,211,318.940
2018-06-02 0.388 0.412 0.375 0.387 503,758.230
2018-06-03 0.391 0.408 0.378 0.387 567,275.600
2018-06-04 0.376 0.376 0.356 0.361 459,617.140
2018-06-05 0.367 0.372 0.357 0.372 488,634.070
2018-06-06 0.374 0.374 0.356 0.369 351,338.790
2018-06-07 0.371 0.389 0.350 0.362 345,848.800
2018-06-08 0.359 0.371 0.348 0.354 294,514.180
2018-06-09 0.349 0.350 0.340 0.348 459,070.470
2018-06-10 0.314 0.316 0.286 0.301 562,211.470
2018-06-11 0.306 0.312 0.293 0.307 412,349.710
2018-06-12 0.293 0.302 0.278 0.282 310,488.660
2018-06-13 0.271 0.280 0.268 0.273 532,988.610
2018-06-14 0.288 0.291 0.276 0.288 649,413.390
2018-06-15 0.277 0.299 0.272 0.288 456,690.840
2018-06-16 0.293 0.302 0.281 0.281 237,592.690
2018-06-17 0.279 0.289 0.271 0.271 114,713.960
2018-06-18 0.281 0.285 0.262 0.270 378,370.110
2018-06-19 0.271 0.284 0.254 0.255 534,606.920
2018-06-20 0.259 0.263 0.240 0.252 338,300.270
2018-06-21 0.251 0.259 0.242 0.251 185,165.210
2018-06-22 0.226 0.348 0.226 0.330 3,365,312.000
2018-06-23 0.336 0.339 0.262 0.270 839,581.400
2018-06-24 0.269 0.369 0.260 0.296 1,187,001.100
2018-06-25 0.303 0.303 0.251 0.261 843,040.410
2018-06-26 0.259 0.259 0.228 0.236 715,510.840
2018-06-27 0.238 0.240 0.221 0.228 418,063.750
2018-06-28 0.218 0.227 0.211 0.222 832,832.880
2018-06-29 0.234 0.235 0.210 0.222 330,200.950
2018-06-30 0.228 0.231 0.217 0.231 401,257.790
2018-07-01 0.229 0.230 0.216 0.227 255,760.170
2018-07-02 0.235 0.255 0.228 0.242 411,292.810
2018-07-03 0.238 0.247 0.228 0.243 602,318.950
2018-07-04 0.246 0.247 0.228 0.245 425,290.950
2018-07-05 0.243 0.248 0.235 0.244 374,454.360
2018-07-06 0.247 0.281 0.247 0.251 638,696.930
2018-07-07 0.257 0.259 0.237 0.245 303,627.640
2018-07-08 0.243 0.247 0.235 0.245 340,413.460
2018-07-09 0.243 0.245 0.228 0.237 469,067.830
2018-07-10 0.225 0.225 0.208 0.213 193,566.530
2018-07-11 0.216 0.221 0.200 0.211 272,370.350
2018-07-12 0.206 0.215 0.198 0.202 271,267.850
2018-07-13 0.202 0.211 0.196 0.204 214,798.730
2018-07-14 0.206 0.213 0.200 0.204 400,362.250
2018-07-15 0.207 0.210 0.198 0.200 277,229.250
2018-07-16 0.215 0.220 0.209 0.214 209,569.710
2018-07-17 0.233 0.268 0.232 0.239 575,042.740
2018-07-18 0.241 0.256 0.230 0.247 548,688.880
2018-07-19 0.251 0.324 0.240 0.248 1,269,972.890
2018-07-20 0.243 0.253 0.222 0.226 477,842.730
2018-07-21 0.228 0.253 0.222 0.235 526,385.730
2018-07-22 0.235 0.237 0.224 0.237 270,591.540
2018-07-23 0.247 0.250 0.229 0.235 228,143.640
2018-07-24 0.255 0.264 0.227 0.239 282,212.520
2018-07-25 0.229 0.327 0.216 0.233 1,088,919.930
2018-07-26 0.227 0.235 0.215 0.225 569,416.790
2018-07-27 0.224 0.259 0.221 0.232 928,496.020
2018-07-28 0.234 0.260 0.226 0.243 490,107.810
2018-07-29 0.240 0.248 0.220 0.238 563,924.040
2018-07-30 0.237 0.246 0.228 0.230 373,689.930
2018-07-31 0.217 0.235 0.207 0.207 815,013.300
2018-08-01 0.203 0.229 0.203 0.213 373,146.660
2018-08-02 0.211 0.216 0.188 0.193 242,330.160
2018-08-03 0.190 0.207 0.180 0.197 311,223.380
2018-08-04 0.187 0.188 0.173 0.173 230,668.240
2018-08-05 0.174 0.183 0.173 0.181 229,160.320
2018-08-06 0.179 0.183 0.164 0.171 258,832.520
2018-08-07 0.166 0.171 0.161 0.164 208,803.740
2018-08-08 0.153 0.156 0.140 0.144 227,672.870
2018-08-09 0.150 0.154 0.138 0.145 260,709.290
2018-08-10 0.137 0.141 0.124 0.126 91,250.230
2018-08-11 0.128 0.130 0.112 0.119 304,690.180
2018-08-12 0.120 0.149 0.116 0.120 233,388.630
2018-08-13 0.118 0.138 0.107 0.107 238,186.020
2018-08-14 0.106 0.165 0.088 0.123 773,576.020
2018-08-15 0.125 0.206 0.111 0.150 884,876.940
2018-08-16 0.151 0.176 0.141 0.146 567,611.530
2018-08-17 0.153 0.194 0.143 0.165 867,827.940
2018-08-18 0.160 0.197 0.157 0.171 285,742.660
2018-08-19 0.173 0.189 0.169 0.182 304,767.250
2018-08-20 0.176 0.177 0.149 0.154 224,350.640
2018-08-21 0.159 0.165 0.151 0.151 217,641.640
2018-08-22 0.148 0.162 0.146 0.147 176,203.080
2018-08-23 0.151 0.168 0.149 0.154 166,736.740
2018-08-24 0.158 0.162 0.152 0.162 146,525.560
2018-08-25 0.163 0.173 0.153 0.162 153,084.430
2018-08-26 0.161 0.161 0.155 0.158 308,183.380
2018-08-27 0.163 0.167 0.156 0.165 144,975.260
2018-08-28 0.169 0.169 0.151 0.161 277,751.200
2018-08-29 0.160 0.163 0.155 0.156 88,197.920
2018-08-30 0.155 0.177 0.139 0.148 361,718.930
2018-08-31 0.148 0.160 0.142 0.154 340,954.180
2018-09-01 0.157 0.158 0.152 0.158 211,077.820
2018-09-02 0.160 0.160 0.149 0.150 221,249.690
2018-09-03 0.150 0.162 0.145 0.149 157,725.200
2018-09-04 0.151 0.162 0.148 0.160 72,389.110
2018-09-05 0.145 0.147 0.125 0.125 48,732.350
2018-09-06 0.122 0.129 0.116 0.121 115,020.890
2018-09-07 0.119 0.128 0.114 0.115 88,937.570
2018-09-08 0.114 0.114 0.106 0.107 62,920.120
2018-09-09 0.107 0.113 0.099 0.104 100,628.200
2018-09-10 0.105 0.111 0.103 0.105 193,584.950
2018-09-11 0.104 0.110 0.102 0.110 141,290.670
2018-09-12 0.110 0.120 0.102 0.102 285,603.740
2018-09-13 0.105 0.113 0.102 0.111 195,704.740
2018-09-14 0.111 0.111 0.098 0.106 202,052.600
2018-09-15 0.107 0.112 0.100 0.108 152,591.360
2018-09-16 0.107 0.107 0.100 0.104 110,212.540
2018-09-17 0.100 0.108 0.099 0.102 325,517.980
2018-09-18 0.104 0.110 0.100 0.104 174,437.540
2018-09-19 0.105 0.120 0.104 0.117 325,017.610
2018-09-20 0.119 0.138 0.118 0.119 325,904.910
2018-09-21 0.123 0.127 0.114 0.116 194,734.040
2018-09-22 0.115 0.144 0.108 0.111 422,222.010
2018-09-23 0.112 0.127 0.110 0.119 588,944.410
2018-09-24 0.117 0.117 0.107 0.110 576,447.350
2018-09-25 0.108 0.110 0.105 0.106 209,977.000
2018-09-26 0.106 0.109 0.104 0.106 85,651.640
2018-09-27 0.110 0.115 0.107 0.108 133,002.100
2018-09-28 0.107 0.109 0.107 0.108 242,539.120
2018-09-29 0.108 0.111 0.106 0.110 135,608.080
2018-09-30 0.110 0.111 0.102 0.103 145,440.800
2018-10-01 0.103 0.109 0.101 0.103 370,449.410
2018-10-02 0.102 0.133 0.100 0.106 858,478.820
2018-10-03 0.106 0.108 0.102 0.102 349,935.260
2018-10-04 0.103 0.128 0.103 0.111 586,222.170
2018-10-05 0.111 0.122 0.109 0.111 431,877.670
2018-10-06 0.110 0.110 0.105 0.105 262,188.450
2018-10-07 0.105 0.109 0.103 0.109 268,348.880
2018-10-08 0.110 0.112 0.104 0.108 339,772.400
2018-10-09 0.107 0.108 0.105 0.108 136,602.090
2018-10-10 0.107 0.108 0.106 0.108 385,107.450
2018-10-11 0.102 0.102 0.097 0.097 217,613.830
2018-10-12 0.098 0.098 0.094 0.096 454,868.750
2018-10-13 0.096 0.101 0.096 0.099 89,627.760
2018-10-14 0.099 0.100 0.094 0.097 73,303.630
2018-10-15 0.102 0.110 0.095 0.105 195,710.310
2018-10-16 0.106 0.115 0.101 0.105 152,514.550
2018-10-17 0.105 0.106 0.098 0.102 278,910.690
2018-10-18 0.100 0.102 0.099 0.101 252,712.650
2018-10-19 0.100 0.101 0.094 0.097 257,290.220
2018-10-20 0.097 0.103 0.095 0.103 146,943.580
2018-10-21 0.103 0.103 0.099 0.101 142,994.210
2018-10-22 0.100 0.100 0.097 0.100 427,504.240
2018-10-23 0.099 0.105 0.097 0.102 190,803.900
2018-10-24 0.102 0.120 0.100 0.104 396,670.230
2018-10-25 0.104 0.127 0.104 0.111 421,914.600
2018-10-26 0.111 0.116 0.104 0.114 408,937.790
2018-10-27 0.114 0.134 0.110 0.117 644,758.000
2018-10-28 0.117 0.120 0.113 0.115 298,764.540
2018-10-29 0.112 0.113 0.109 0.110 394,035.460
2018-10-30 0.110 0.112 0.109 0.111 259,753.940
2018-10-31 0.112 0.112 0.108 0.111 233,681.260
2018-11-01 0.112 0.114 0.111 0.112 245,317.190
2018-11-02 0.112 0.114 0.111 0.113 631,896.390
2018-11-03 0.112 0.112 0.110 0.112 438,923.780
2018-11-04 0.113 0.113 0.109 0.109 209,920.960
2018-11-05 0.109 0.111 0.107 0.108 111,560.140
2018-11-06 0.109 0.112 0.102 0.103 284,548.270
2018-11-07 0.104 0.106 0.095 0.103 166,818.110
2018-11-08 0.101 0.102 0.097 0.098 248,009.170
2018-11-09 0.097 0.099 0.094 0.097 191,233.320
2018-11-10 0.098 0.098 0.094 0.094 257,294.920
2018-11-11 0.094 0.100 0.094 0.098 423,448.250
2018-11-12 0.097 0.097 0.095 0.095 238,664.990
2018-11-13 0.094 0.095 0.086 0.094 190,203.550
2018-11-14 0.085 0.085 0.076 0.081 145,769.210
2018-11-15 0.079 0.079 0.072 0.075 102,789.860
2018-11-16 0.074 0.082 0.072 0.078 110,257.640
2018-11-17 0.078 0.078 0.074 0.074 72,012.960
2018-11-18 0.074 0.076 0.073 0.075 31,285.110
2018-11-19 0.064 0.065 0.049 0.059 102,854.410
2018-11-20 0.054 0.059 0.044 0.054 156,591.620
2018-11-21 0.056 0.060 0.052 0.056 41,001.600
2018-11-22 0.053 0.054 0.050 0.051 95,907.720
2018-11-23 0.052 0.059 0.046 0.059 158,899.610
2018-11-24 0.052 0.057 0.046 0.048 178,771.080
2018-11-25 0.050 0.050 0.043 0.047 190,171.230
2018-11-26 0.044 0.044 0.040 0.042 153,591.390
2018-11-27 0.043 0.046 0.036 0.040 114,005.420
2018-11-28 0.045 0.049 0.041 0.049 122,381.190
2018-11-29 0.049 0.052 0.049 0.050 183,598.170
2018-11-30 0.047 0.048 0.038 0.044 69,098.880
2018-12-01 0.046 0.057 0.046 0.049 77,162.300
2018-12-02 0.049 0.063 0.047 0.050 234,195.160
2018-12-03 0.047 0.047 0.045 0.046 103,970.790
2018-12-04 0.047 0.050 0.042 0.047 113,013.740
2018-12-05 0.044 0.046 0.039 0.041 184,034.770
2018-12-06 0.038 0.043 0.035 0.036 152,303.310
2018-12-07 0.035 0.039 0.033 0.037 173,099.160
2018-12-08 0.037 0.050 0.037 0.044 316,510.940
2018-12-09 0.046 0.051 0.040 0.042 223,924.140
2018-12-10 0.041 0.042 0.038 0.041 213,420.880
2018-12-11 0.040 0.054 0.039 0.042 355,343.800
2018-12-12 0.043 0.045 0.040 0.041 370,641.280
2018-12-13 0.039 0.044 0.038 0.039 307,118.970
2018-12-14 0.038 0.038 0.035 0.036 182,477.730
2018-12-15 0.036 0.039 0.033 0.037 52,140.330
2018-12-16 0.037 0.037 0.035 0.037 50,546.320
2018-12-17 0.040 0.041 0.037 0.040 56,760.430
2018-12-18 0.042 0.043 0.040 0.041 180,793.100
2018-12-19 0.042 0.042 0.039 0.040 139,392.920
2018-12-20 0.044 0.045 0.042 0.042 147,397.130
2018-12-21 0.039 0.042 0.038 0.040 216,597.940
2018-12-22 0.042 0.043 0.040 0.042 89,534.020
2018-12-23 0.041 0.043 0.040 0.041 81,048.810
2018-12-24 0.041 0.045 0.040 0.042 186,260.490
2018-12-25 0.039 0.042 0.039 0.039 122,656.770
2018-12-26 0.039 0.039 0.035 0.036 124,157.160
2018-12-27 0.034 0.036 0.034 0.035 65,877.230
2018-12-28 0.038 0.038 0.033 0.035 111,836.250
2018-12-29 0.034 0.035 0.032 0.034 123,052.430
2018-12-30 0.035 0.035 0.032 0.033 101,776.380
2018-12-31 0.032 0.032 0.030 0.031 63,390.570
2019-01-01 0.032 0.032 0.031 0.031 103,928.500
2019-01-02 0.032 0.072 0.032 0.045 1,329,798.360
2019-01-03 0.044 0.065 0.042 0.047 1,500,420.770
2019-01-04 0.048 0.048 0.038 0.040 426,615.540
2019-01-05 0.040 0.040 0.036 0.038 404,869.690
2019-01-06 0.040 0.041 0.038 0.038 73,304.450
2019-01-07 0.037 0.039 0.035 0.036 20,237.870
2019-01-08 0.036 0.042 0.036 0.039 15,793.530
2019-01-09 0.039 0.040 0.036 0.037 11,590.450
2019-01-10 0.033 0.037 0.033 0.035 12,933.720
2019-01-11 0.035 0.036 0.034 0.034 1,589.870
2019-01-12 0.034 0.036 0.034 0.035 1,206.450
2019-01-13 0.033 0.034 0.033 0.033 720.450
2019-01-14 0.034 0.036 0.033 0.036 2,587.230
2019-01-15 0.035 0.051 0.034 0.039 62,660.400
2019-01-16 0.040 0.046 0.036 0.037 36,749.290
2019-01-17 0.038 0.040 0.037 0.039 5,679.600
2019-01-18 0.038 0.039 0.037 0.038 4,140.210
2019-01-19 0.038 0.039 0.037 0.038 2,067.580
2019-01-20 0.036 0.037 0.036 0.037 1,757.770
2019-01-21 0.037 0.039 0.036 0.036 2,752.610
2019-01-22 0.036 0.039 0.036 0.038 2,971.600
2019-01-23 0.037 0.039 0.036 0.036 4,334.000
2019-01-24 0.037 0.038 0.036 0.037 876.850
2019-01-25 0.037 0.039 0.036 0.037 4,847.820
2019-01-26 0.037 0.038 0.036 0.037 1,845.430
2019-01-27 0.037 0.037 0.035 0.036 3,588.260
2019-01-28 0.035 0.040 0.033 0.034 9,193.520
2019-01-29 0.034 0.038 0.033 0.034 6,307.870
2019-01-30 0.035 0.040 0.035 0.037 4,142.000
2019-01-31 0.036 0.038 0.035 0.035 3,064.890
2019-02-01 0.036 0.036 0.033 0.034 4,334.870
2019-02-02 0.035 0.042 0.035 0.037 9,565.350
2019-02-03 0.036 0.037 0.036 0.036 958.570
2019-02-04 0.036 0.037 0.036 0.036 867.300
2019-02-05 0.036 0.038 0.034 0.036 3,188.770
2019-02-06 0.035 0.036 0.035 0.036 1,204.020
2019-02-07 0.036 0.036 0.035 0.036 2,824.360
2019-02-08 0.039 0.039 0.037 0.038 335.440
2019-02-09 0.038 0.040 0.035 0.038 12,306.720
2019-02-10 0.039 0.041 0.038 0.039 2,458.600
2019-02-11 0.038 0.043 0.037 0.039 4,561.010
2019-02-12 0.039 0.042 0.039 0.042 4,877.240
2019-02-13 0.042 0.047 0.042 0.045 6,895.760
2019-02-14 0.045 0.046 0.043 0.044 3,101.770
2019-02-15 0.044 0.045 0.042 0.044 1,570.560
2019-02-16 0.044 0.047 0.044 0.047 2,061.940
2019-02-17 0.047 0.048 0.046 0.048 969.020
2019-02-18 0.051 0.051 0.048 0.050 3,309.950
2019-02-19 0.050 0.050 0.047 0.047 7,328.910
2019-02-20 0.048 0.059 0.048 0.057 5,189.000
2019-02-21 0.056 0.056 0.053 0.054 3,358.850
2019-02-22 0.054 0.058 0.054 0.058 1,507.870
2019-02-23 0.060 0.064 0.058 0.061 11,329.440
2019-02-24 0.055 0.055 0.054 0.055 840.110
2019-02-25 0.056 0.056 0.051 0.053 5,866.070
2019-02-26 0.052 0.053 0.047 0.051 5,323.830
2019-02-27 0.051 0.052 0.048 0.050 5,179.210
2019-02-28 0.050 0.050 0.050 0.050 0.000
2019-03-01 0.050 0.054 0.048 0.050 6,744.720
2019-03-02 0.050 0.055 0.049 0.052 5,149.810
2019-03-03 0.052 0.057 0.052 0.052 9,211.640
2019-03-04 0.051 0.051 0.050 0.051 1,227.090
2019-03-05 0.053 0.054 0.052 0.052 1,231.180
2019-03-06 0.052 0.055 0.052 0.054 1,364.170
2019-03-07 0.054 0.058 0.052 0.056 1,738.350
2019-03-08 0.055 0.057 0.051 0.055 6,056.280
2019-03-09 0.056 0.059 0.055 0.056 1,724.050
2019-03-10 0.056 0.063 0.055 0.063 3,618.100
2019-03-11 0.062 0.064 0.056 0.058 5,115.650
2019-03-12 0.058 0.062 0.057 0.061 1,609.130
2019-03-13 0.061 0.062 0.059 0.060 1,614.000
2019-03-14 0.060 0.065 0.060 0.062 4,400.580
2019-03-15 0.063 0.067 0.060 0.067 3,580.720
2019-03-16 0.068 0.081 0.057 0.068 16,322.360
2019-03-17 0.068 0.069 0.064 0.069 2,793.030
2019-03-18 0.069 0.069 0.065 0.066 637.170
2019-03-19 0.067 0.070 0.065 0.067 2,771.170
2019-03-20 0.068 0.071 0.067 0.068 778.350
2019-03-21 0.067 0.069 0.063 0.065 1,186.770
2019-03-22 0.065 0.066 0.062 0.065 1,281.660
2019-03-23 0.065 0.065 0.064 0.064 193.450
2019-03-24 0.064 0.065 0.062 0.063 1,007.290
2019-03-25 0.062 0.062 0.060 0.060 350.880

Cryptocurrency Converter & Calculator