Rank 167
NavCoin (NAV)
NAV
Just now
$ 0.1701334992 (5.41%)
Mkt. Cap.
$ 10.88 M
Vol. 24H
NAV 0 ($ 0)
Open 24h
$ 0.1614002719
Low/High 24h
$ 0.160413673 - $ 0.1712297202
Last trade
NAV 0 ( $ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Code Repositories Github

Website Live Widget For NavCoin (NAV)

NavCoin (NAV)
0.1701334992 USD (5.41%)
Rank

167
MARKET CAP

$ 10.88 M
VOLUME (24H)

$ 0

Historical data for NavCoin (NAV)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2014-12-03 0.002 0.002 0.002 0.002 0.000
2014-12-04 0.002 0.002 0.001 0.001 0.000
2014-12-05 0.001 0.002 0.001 0.002 0.000
2014-12-06 0.002 0.002 0.001 0.001 0.000
2014-12-07 0.001 0.001 0.001 0.001 0.000
2014-12-08 0.001 0.001 0.001 0.001 0.000
2014-12-09 0.001 0.001 0.001 0.001 0.000
2014-12-10 0.001 0.001 0.001 0.001 0.000
2014-12-11 0.001 0.001 0.001 0.001 0.000
2014-12-12 0.001 0.001 0.001 0.001 0.000
2014-12-13 0.001 0.001 0.001 0.001 0.000
2014-12-14 0.001 0.001 0.001 0.001 0.000
2014-12-15 0.001 0.001 0.001 0.001 0.000
2014-12-16 0.001 0.001 0.001 0.001 0.000
2014-12-17 0.001 0.001 0.001 0.001 0.000
2014-12-18 0.001 0.001 0.001 0.001 0.000
2014-12-19 0.001 0.001 0.001 0.001 0.000
2014-12-20 0.001 0.001 0.001 0.001 0.000
2014-12-21 0.001 0.001 0.001 0.001 0.000
2014-12-22 0.001 0.001 0.001 0.001 0.000
2014-12-23 0.001 0.001 0.001 0.001 0.000
2014-12-24 0.001 0.001 0.001 0.001 0.000
2014-12-25 0.001 0.001 0.001 0.001 0.000
2014-12-26 0.001 0.001 0.001 0.001 0.000
2014-12-27 0.001 0.001 0.001 0.001 0.000
2014-12-28 0.001 0.001 0.001 0.001 0.000
2014-12-29 0.001 0.001 0.001 0.001 0.000
2014-12-30 0.001 0.001 0.001 0.001 0.000
2014-12-31 0.001 0.001 0.001 0.001 0.000
2015-01-01 0.001 0.001 0.001 0.001 0.000
2015-01-02 0.001 0.001 0.001 0.001 0.000
2015-01-03 0.001 0.001 0.001 0.001 0.000
2015-01-04 0.001 0.001 0.001 0.001 0.000
2015-01-05 0.001 0.001 0.001 0.001 0.000
2015-01-06 0.001 0.001 0.001 0.001 0.000
2015-01-07 0.001 0.001 0.001 0.001 0.000
2015-01-08 0.001 0.001 0.001 0.001 0.000
2015-01-09 0.001 0.001 0.001 0.001 0.000
2015-01-10 0.001 0.003 0.001 0.003 0.000
2015-01-11 0.003 0.003 0.002 0.002 0.000
2015-01-12 0.002 0.002 0.001 0.002 0.000
2015-01-13 0.002 0.002 0.002 0.002 0.000
2015-01-14 0.001 0.002 0.001 0.002 0.000
2015-01-15 0.002 0.003 0.002 0.002 0.000
2015-01-16 0.002 0.004 0.002 0.003 0.000
2015-01-17 0.003 0.003 0.002 0.002 0.000
2015-01-18 0.003 0.004 0.003 0.004 0.000
2015-01-19 0.004 0.005 0.003 0.005 0.000
2015-01-20 0.005 0.010 0.004 0.007 0.000
2015-01-21 0.008 0.011 0.005 0.006 0.000
2015-01-22 0.006 0.008 0.006 0.006 0.000
2015-01-23 0.006 0.007 0.005 0.006 0.000
2015-01-24 0.006 0.007 0.005 0.005 0.000
2015-01-25 0.005 0.006 0.005 0.005 0.000
2015-01-26 0.005 0.006 0.004 0.004 3.830
2015-01-27 0.004 0.007 0.004 0.006 9.300
2015-01-28 0.005 0.006 0.004 0.005 33.010
2015-01-29 0.006 0.007 0.005 0.007 32.370
2015-01-30 0.007 0.007 0.005 0.005 13.840
2015-01-31 0.005 0.008 0.005 0.007 125.480
2015-02-01 0.008 0.009 0.007 0.007 354.180
2015-02-02 0.007 0.007 0.006 0.006 54.870
2015-02-03 0.006 0.006 0.005 0.006 972.180
2015-02-04 0.006 0.007 0.006 0.007 2,887.190
2015-02-05 0.006 0.007 0.005 0.006 5,568.300
2015-02-06 0.007 0.007 0.005 0.006 1,803.380
2015-02-07 0.007 0.007 0.005 0.005 456.760
2015-02-08 0.005 0.006 0.005 0.005 69.080
2015-02-09 0.005 0.006 0.005 0.005 1,385.630
2015-02-10 0.005 0.006 0.005 0.005 1,585.270
2015-02-11 0.005 0.007 0.005 0.006 5,331.410
2015-02-12 0.006 0.006 0.006 0.006 660.160
2015-02-13 0.006 0.007 0.006 0.006 2,755.310
2015-02-14 0.007 0.008 0.007 0.008 3,956.400
2015-02-15 0.007 0.007 0.007 0.007 1,953.280
2015-02-16 0.007 0.007 0.006 0.007 4,477.360
2015-02-17 0.007 0.009 0.007 0.008 6,175.340
2015-02-18 0.007 0.008 0.007 0.007 2,970.010
2015-02-19 0.007 0.008 0.006 0.007 3,371.920
2015-02-20 0.007 0.008 0.006 0.007 1,751.710
2015-02-21 0.007 0.007 0.006 0.006 1,901.520
2015-02-22 0.006 0.008 0.006 0.008 2,152.630
2015-02-23 0.008 0.008 0.006 0.008 6,683.620
2015-02-24 0.008 0.008 0.006 0.007 197.640
2015-02-25 0.007 0.007 0.006 0.007 2,240.330
2015-02-26 0.007 0.007 0.006 0.007 1,658.320
2015-02-27 0.007 0.007 0.007 0.007 714.270
2015-02-28 0.007 0.008 0.006 0.007 2,098.110
2015-03-01 0.007 0.008 0.007 0.008 2,527.630
2015-03-02 0.008 0.009 0.008 0.008 5,851.820
2015-03-03 0.008 0.009 0.008 0.008 3,990.520
2015-03-04 0.008 0.008 0.007 0.008 923.280
2015-03-05 0.008 0.008 0.008 0.008 951.900
2015-03-06 0.008 0.008 0.008 0.008 2,364.470
2015-03-07 0.008 0.013 0.008 0.012 7,191.320
2015-03-08 0.012 0.013 0.010 0.011 6,522.080
2015-03-09 0.011 0.013 0.007 0.010 9,143.670
2015-03-10 0.010 0.012 0.009 0.011 4,531.100
2015-03-11 0.011 0.012 0.009 0.009 1,140.850
2015-03-12 0.009 0.012 0.009 0.010 4,898.010
2015-03-13 0.010 0.011 0.008 0.009 2,994.870
2015-03-14 0.009 0.010 0.009 0.009 1,534.130
2015-03-15 0.009 0.010 0.008 0.008 2,730.190
2015-03-16 0.008 0.009 0.007 0.008 4,511.530
2015-03-17 0.008 0.008 0.005 0.006 2,982.430
2015-03-18 0.005 0.007 0.005 0.006 1,847.640
2015-03-19 0.006 0.009 0.006 0.009 6,270.270
2015-03-20 0.009 0.009 0.007 0.008 5,344.210
2015-03-21 0.008 0.008 0.004 0.006 24,211.930
2015-03-22 0.006 0.009 0.006 0.009 10,852.050
2015-03-23 0.009 0.012 0.007 0.009 21,680.880
2015-03-24 0.009 0.009 0.006 0.007 5,515.190
2015-03-25 0.007 0.008 0.007 0.007 7,864.540
2015-03-26 0.007 0.008 0.006 0.007 21,893.290
2015-03-27 0.007 0.008 0.007 0.007 5,735.540
2015-03-28 0.007 0.007 0.005 0.006 5,899.080
2015-03-29 0.006 0.006 0.005 0.005 4,698.100
2015-03-30 0.005 0.005 0.005 0.005 4,346.930
2015-03-31 0.005 0.005 0.004 0.005 2,261.020
2015-04-01 0.005 0.005 0.005 0.005 685.540
2015-04-02 0.005 0.005 0.005 0.005 1,015.530
2015-04-03 0.005 0.005 0.005 0.005 487.050
2015-04-04 0.005 0.005 0.004 0.005 2,196.080
2015-04-05 0.005 0.005 0.004 0.005 390.890
2015-04-06 0.005 0.005 0.004 0.005 1,029.940
2015-04-07 0.005 0.006 0.004 0.005 7,688.620
2015-04-08 0.005 0.005 0.004 0.005 3,603.030
2015-04-09 0.005 0.005 0.004 0.005 5,905.920
2015-04-10 0.004 0.007 0.004 0.006 21,217.510
2015-04-11 0.006 0.007 0.005 0.005 8,099.480
2015-04-12 0.005 0.006 0.005 0.005 1,010.390
2015-04-13 0.005 0.005 0.004 0.005 3,050.440
2015-04-14 0.005 0.005 0.004 0.004 1,744.710
2015-04-15 0.004 0.005 0.004 0.004 7,349.880
2015-04-16 0.004 0.005 0.004 0.005 807.180
2015-04-17 0.004 0.005 0.003 0.004 2,756.410
2015-04-18 0.004 0.005 0.003 0.004 3,120.560
2015-04-19 0.004 0.005 0.004 0.004 2,453.550
2015-04-20 0.004 0.005 0.004 0.004 1,668.940
2015-04-21 0.004 0.005 0.004 0.004 1,230.980
2015-04-22 0.004 0.004 0.004 0.004 569.820
2015-04-23 0.004 0.005 0.004 0.004 1.610
2015-04-24 0.004 0.004 0.004 0.004 0.206
2015-04-25 0.004 0.004 0.004 0.004 1.890
2015-04-26 0.004 0.004 0.004 0.004 9.390
2015-04-27 0.004 0.005 0.003 0.004 4,270.040
2015-04-28 0.004 0.004 0.004 0.004 983.390
2015-04-29 0.004 0.004 0.004 0.004 676.080
2015-04-30 0.004 0.005 0.004 0.005 632.900
2015-05-01 0.004 0.005 0.004 0.004 842.150
2015-05-02 0.004 0.005 0.004 0.004 356.190
2015-05-03 0.005 0.005 0.004 0.004 200.700
2015-05-04 0.004 0.004 0.004 0.004 995.200
2015-05-05 0.004 0.005 0.004 0.004 152.340
2015-05-06 0.004 0.004 0.004 0.004 397.710
2015-05-07 0.004 0.004 0.004 0.004 287.130
2015-05-08 0.004 0.004 0.004 0.004 1,392.960
2015-05-09 0.004 0.004 0.004 0.004 177.520
2015-05-10 0.004 0.004 0.004 0.004 101.350
2015-05-11 0.004 0.004 0.004 0.004 127.990
2015-05-12 0.004 0.004 0.004 0.004 182.450
2015-05-13 0.004 0.004 0.004 0.004 159.220
2015-05-14 0.004 0.004 0.004 0.004 468.990
2015-05-15 0.004 0.004 0.004 0.004 283.570
2015-05-16 0.004 0.004 0.004 0.004 148.020
2015-05-17 0.004 0.005 0.004 0.004 81.540
2015-05-18 0.004 0.005 0.004 0.005 2,170.860
2015-05-19 0.005 0.005 0.004 0.004 48.460
2015-05-20 0.004 0.005 0.004 0.004 248.710
2015-05-21 0.004 0.005 0.004 0.004 781.280
2015-05-22 0.004 0.004 0.004 0.004 602.900
2015-05-23 0.004 0.004 0.004 0.004 188.660
2015-05-24 0.004 0.005 0.004 0.005 82.740
2015-05-25 0.004 0.004 0.004 0.004 96.860
2015-05-26 0.004 0.004 0.004 0.004 164.270
2015-05-27 0.004 0.005 0.004 0.005 231.830
2015-05-28 0.005 0.005 0.004 0.004 212.610
2015-05-29 0.004 0.004 0.004 0.004 3,016.950
2015-05-30 0.004 0.004 0.004 0.004 349.560
2015-05-31 0.004 0.004 0.003 0.004 2,176.500
2015-06-01 0.004 0.004 0.004 0.004 144.440
2015-06-02 0.004 0.004 0.003 0.004 40.460
2015-06-03 0.004 0.004 0.003 0.004 745.420
2015-06-04 0.004 0.004 0.003 0.003 1,385.660
2015-06-05 0.003 0.003 0.003 0.003 342.960
2015-06-06 0.003 0.003 0.003 0.003 252.390
2015-06-07 0.003 0.004 0.003 0.004 1,809.060
2015-06-08 0.004 0.004 0.003 0.004 1,529.540
2015-06-09 0.004 0.004 0.004 0.004 805.230
2015-06-10 0.004 0.005 0.004 0.004 1,174.920
2015-06-11 0.004 0.004 0.003 0.004 903.490
2015-06-12 0.004 0.004 0.003 0.003 197.690
2015-06-13 0.003 0.004 0.003 0.004 424.570
2015-06-14 0.004 0.004 0.004 0.004 0.000
2015-06-15 0.004 0.004 0.004 0.004 85.720
2015-06-16 0.004 0.004 0.004 0.004 1,416.660
2015-06-17 0.004 0.004 0.004 0.004 434.590
2015-06-18 0.004 0.004 0.004 0.004 604.540
2015-06-19 0.004 0.007 0.004 0.004 1,379.420
2015-06-20 0.004 0.005 0.004 0.004 237.290
2015-06-21 0.004 0.004 0.004 0.004 850.670
2015-06-22 0.004 0.004 0.004 0.004 431.300
2015-06-23 0.004 0.004 0.004 0.004 566.250
2015-06-24 0.004 0.004 0.004 0.004 295.600
2015-06-25 0.004 0.005 0.004 0.004 408.960
2015-06-26 0.004 0.004 0.004 0.004 587.190
2015-06-27 0.004 0.004 0.004 0.004 488.010
2015-06-28 0.004 0.004 0.004 0.004 413.510
2015-06-29 0.004 0.005 0.004 0.004 964.130
2015-06-30 0.004 0.004 0.004 0.004 207.670
2015-07-01 0.004 0.004 0.004 0.004 212.230
2015-07-02 0.004 0.004 0.003 0.004 1,340.740
2015-07-03 0.004 0.004 0.003 0.003 660.520
2015-07-04 0.004 0.006 0.004 0.004 2,880.480
2015-07-05 0.004 0.005 0.004 0.005 208.650
2015-07-06 0.005 0.005 0.004 0.004 67.480
2015-07-07 0.004 0.005 0.004 0.004 133.010
2015-07-08 0.004 0.005 0.004 0.005 394.950
2015-07-09 0.005 0.005 0.004 0.004 2,205.290
2015-07-10 0.004 0.004 0.002 0.004 5,412.900
2015-07-11 0.004 0.004 0.003 0.003 1,199.140
2015-07-12 0.003 0.004 0.003 0.004 404.910
2015-07-13 0.004 0.004 0.004 0.004 84.090
2015-07-14 0.004 0.004 0.002 0.003 1,890.080
2015-07-15 0.003 0.003 0.003 0.003 456.630
2015-07-16 0.003 0.004 0.003 0.003 577.190
2015-07-17 0.003 0.003 0.002 0.003 369.260
2015-07-18 0.003 0.003 0.002 0.003 826.560
2015-07-19 0.003 0.003 0.002 0.003 384.070
2015-07-20 0.003 0.003 0.002 0.003 1,238.640
2015-07-21 0.003 0.004 0.003 0.003 897.620
2015-07-22 0.003 0.004 0.003 0.003 529.890
2015-07-23 0.003 0.004 0.003 0.004 507.510
2015-07-24 0.004 0.004 0.003 0.004 885.820
2015-07-25 0.004 0.004 0.003 0.003 459.730
2015-07-26 0.003 0.003 0.003 0.003 1,046.560
2015-07-27 0.003 0.004 0.003 0.004 724.250
2015-07-28 0.004 0.004 0.003 0.004 349.160
2015-07-29 0.003 0.004 0.003 0.003 474.250
2015-07-30 0.003 0.004 0.003 0.003 197.160
2015-07-31 0.003 0.004 0.003 0.003 229.340
2015-08-01 0.003 0.003 0.003 0.003 302.120
2015-08-02 0.003 0.003 0.003 0.003 545.320
2015-08-03 0.003 0.003 0.003 0.003 112.470
2015-08-04 0.003 0.003 0.003 0.003 845.970
2015-08-05 0.003 0.003 0.003 0.003 180.680
2015-08-06 0.003 0.003 0.003 0.003 142.380
2015-08-07 0.003 0.003 0.003 0.003 1,519.840
2015-08-08 0.003 0.003 0.003 0.003 245.980
2015-08-09 0.003 0.003 0.003 0.003 116.010
2015-08-10 0.003 0.003 0.003 0.003 60.740
2015-08-11 0.003 0.003 0.002 0.003 553.530
2015-08-12 0.003 0.003 0.002 0.002 551.060
2015-08-13 0.002 0.003 0.002 0.002 174.260
2015-08-14 0.002 0.003 0.002 0.003 119.750
2015-08-15 0.003 0.003 0.002 0.002 40.950
2015-08-16 0.002 0.003 0.002 0.002 195.940
2015-08-17 0.002 0.002 0.002 0.002 24.790
2015-08-18 0.002 0.002 0.002 0.002 58.830
2015-08-19 0.002 0.002 0.002 0.002 248.790
2015-08-20 0.002 0.003 0.002 0.002 266.740
2015-08-21 0.002 0.003 0.002 0.003 665.530
2015-08-22 0.003 0.003 0.003 0.003 106.010
2015-08-23 0.003 0.003 0.002 0.002 691.090
2015-08-24 0.002 0.002 0.002 0.002 125.700
2015-08-25 0.002 0.002 0.002 0.002 245.620
2015-08-26 0.002 0.002 0.002 0.002 109.330
2015-08-27 0.002 0.002 0.002 0.002 100.320
2015-08-28 0.002 0.002 0.002 0.002 72.590
2015-08-29 0.002 0.002 0.002 0.002 11.890
2015-08-30 0.002 0.002 0.002 0.002 140.340
2015-08-31 0.002 0.002 0.002 0.002 6.220
2015-09-01 0.002 0.002 0.002 0.002 72.730
2015-09-02 0.002 0.002 0.002 0.002 43.900
2015-09-03 0.002 0.002 0.002 0.002 33.030
2015-09-04 0.002 0.002 0.002 0.002 160.290
2015-09-05 0.002 0.002 0.002 0.002 20.680
2015-09-06 0.002 0.002 0.002 0.002 230.230
2015-09-07 0.002 0.002 0.002 0.002 63.780
2015-09-08 0.002 0.002 0.002 0.002 78.530
2015-09-09 0.002 0.002 0.002 0.002 24.870
2015-09-10 0.002 0.002 0.002 0.002 60.680
2015-09-11 0.002 0.002 0.002 0.002 29.920
2015-09-12 0.002 0.002 0.002 0.002 104.220
2015-09-13 0.002 0.002 0.002 0.002 15.850
2015-09-14 0.002 0.002 0.002 0.002 139.940
2015-09-15 0.002 0.002 0.002 0.002 2.870
2015-09-16 0.002 0.002 0.002 0.002 22.690
2015-09-17 0.002 0.002 0.002 0.002 127.130
2015-09-18 0.002 0.002 0.002 0.002 95.580
2015-09-19 0.002 0.002 0.002 0.002 15.160
2015-09-20 0.002 0.002 0.002 0.002 2.920
2015-09-21 0.002 0.002 0.002 0.002 84.160
2015-09-22 0.002 0.002 0.002 0.002 71.290
2015-09-23 0.002 0.002 0.002 0.002 37.710
2015-09-24 0.002 0.002 0.002 0.002 5.870
2015-09-25 0.002 0.002 0.002 0.002 72.290
2015-09-26 0.002 0.002 0.002 0.002 470.180
2015-09-27 0.002 0.002 0.002 0.002 115.300
2015-09-28 0.002 0.002 0.002 0.002 242.590
2015-09-29 0.002 0.002 0.002 0.002 267.780
2015-09-30 0.002 0.002 0.002 0.002 389.630
2015-10-01 0.002 0.002 0.002 0.002 656.160
2015-10-02 0.002 0.002 0.002 0.002 227.660
2015-10-03 0.002 0.002 0.002 0.002 237.540
2015-10-04 0.002 0.002 0.002 0.002 211.280
2015-10-05 0.002 0.002 0.002 0.002 94.070
2015-10-06 0.002 0.002 0.002 0.002 74.980
2015-10-07 0.002 0.002 0.002 0.002 163.190
2015-10-08 0.002 0.002 0.002 0.002 166.010
2015-10-09 0.002 0.002 0.002 0.002 74.040
2015-10-10 0.002 0.002 0.002 0.002 104.340
2015-10-11 0.002 0.002 0.002 0.002 41.640
2015-10-12 0.002 0.002 0.002 0.002 394.790
2015-10-13 0.002 0.002 0.002 0.002 43.640
2015-10-14 0.002 0.002 0.002 0.002 12.430
2015-10-15 0.002 0.002 0.002 0.002 66.430
2015-10-16 0.002 0.002 0.002 0.002 50.240
2015-10-17 0.002 0.002 0.002 0.002 151.820
2015-10-18 0.002 0.002 0.002 0.002 48.910
2015-10-19 0.002 0.002 0.002 0.002 143.260
2015-10-20 0.002 0.002 0.002 0.002 168.240
2015-10-21 0.002 0.002 0.002 0.002 294.750
2015-10-22 0.002 0.002 0.002 0.002 1,183.260
2015-10-23 0.002 0.002 0.002 0.002 195.690
2015-10-24 0.002 0.002 0.002 0.002 132.670
2015-10-25 0.002 0.002 0.002 0.002 81.350
2015-10-26 0.002 0.002 0.002 0.002 18.900
2015-10-27 0.002 0.002 0.002 0.002 397.950
2015-10-28 0.002 0.002 0.002 0.002 6.170
2015-10-29 0.002 0.002 0.002 0.002 3.020
2015-10-30 0.002 0.002 0.002 0.002 20.640
2015-10-31 0.002 0.002 0.002 0.002 206.580
2015-11-01 0.002 0.003 0.002 0.002 125.630
2015-11-02 0.002 0.003 0.002 0.002 162.680
2015-11-03 0.003 0.004 0.003 0.003 926.840
2015-11-04 0.003 0.003 0.002 0.003 1,273.480
2015-11-05 0.002 0.003 0.002 0.002 63.650
2015-11-06 0.002 0.002 0.002 0.002 450.300
2015-11-07 0.002 0.002 0.002 0.002 148.900
2015-11-08 0.002 0.003 0.002 0.002 107.460
2015-11-09 0.002 0.002 0.002 0.002 25.640
2015-11-10 0.002 0.002 0.002 0.002 55.960
2015-11-11 0.002 0.002 0.001 0.002 892.180
2015-11-12 0.002 0.002 0.002 0.002 203.910
2015-11-13 0.002 0.002 0.002 0.002 65.110
2015-11-14 0.002 0.002 0.002 0.002 460.620
2015-11-15 0.002 0.002 0.002 0.002 293.740
2015-11-16 0.002 0.002 0.001 0.001 192.540
2015-11-17 0.001 0.002 0.001 0.001 184.000
2015-11-18 0.001 0.002 0.001 0.002 150.450
2015-11-19 0.002 0.002 0.001 0.001 67.530
2015-11-20 0.001 0.002 0.001 0.001 29.740
2015-11-21 0.001 0.002 0.001 0.002 634.980
2015-11-22 0.002 0.002 0.002 0.002 79.470
2015-11-23 0.002 0.002 0.002 0.002 83.550
2015-11-24 0.002 0.003 0.002 0.002 324.270
2015-11-25 0.002 0.003 0.002 0.002 244.180
2015-11-26 0.002 0.003 0.002 0.002 174.570
2015-11-27 0.002 0.002 0.002 0.002 47.380
2015-11-28 0.002 0.002 0.002 0.002 233.190
2015-11-29 0.002 0.002 0.002 0.002 111.980
2015-11-30 0.002 0.002 0.002 0.002 296.050
2015-12-01 0.002 0.002 0.002 0.002 4.410
2015-12-02 0.002 0.002 0.002 0.002 8.030
2015-12-03 0.002 0.002 0.002 0.002 52.570
2015-12-04 0.002 0.002 0.002 0.002 54.590
2015-12-05 0.002 0.002 0.002 0.002 30.370
2015-12-06 0.002 0.002 0.002 0.002 20.420
2015-12-07 0.002 0.002 0.002 0.002 276.250
2015-12-08 0.002 0.002 0.002 0.002 299.910
2015-12-09 0.002 0.002 0.002 0.002 64.010
2015-12-10 0.002 0.002 0.002 0.002 25.350
2015-12-11 0.002 0.002 0.002 0.002 135.650
2015-12-12 0.002 0.002 0.002 0.002 19.640
2015-12-13 0.002 0.002 0.002 0.002 6.820
2015-12-14 0.002 0.002 0.002 0.002 0.000
2015-12-15 0.002 0.002 0.002 0.002 12.230
2015-12-16 0.002 0.002 0.002 0.002 50.000
2015-12-17 0.002 0.002 0.002 0.002 466.850
2015-12-18 0.002 0.002 0.002 0.002 2.440
2015-12-19 0.002 0.002 0.002 0.002 2.490
2015-12-20 0.002 0.002 0.002 0.002 23.780
2015-12-21 0.002 0.002 0.002 0.002 90.070
2015-12-22 0.002 0.002 0.002 0.002 32.270
2015-12-23 0.002 0.003 0.002 0.002 382.640
2015-12-24 0.002 0.003 0.002 0.003 505.840
2015-12-25 0.003 0.004 0.002 0.003 255.510
2015-12-26 0.002 0.002 0.002 0.002 32.460
2015-12-27 0.002 0.002 0.002 0.002 307.900
2015-12-28 0.002 0.002 0.002 0.002 103.240
2015-12-29 0.002 0.002 0.002 0.002 121.500
2015-12-30 0.002 0.002 0.002 0.002 72.750
2015-12-31 0.002 0.002 0.002 0.002 11.800
2016-01-01 0.002 0.002 0.002 0.002 165.790
2016-01-02 0.002 0.002 0.002 0.002 63.720
2016-01-03 0.002 0.002 0.002 0.002 8.270
2016-01-04 0.002 0.002 0.002 0.002 115.580
2016-01-05 0.002 0.003 0.002 0.003 55.810
2016-01-06 0.003 0.003 0.002 0.002 40.910
2016-01-07 0.003 0.003 0.002 0.002 90.630
2016-01-08 0.002 0.002 0.002 0.002 160.110
2016-01-09 0.002 0.003 0.002 0.002 171.400
2016-01-10 0.002 0.002 0.002 0.002 36.680
2016-01-11 0.002 0.002 0.002 0.002 127.360
2016-01-12 0.002 0.002 0.002 0.002 46.520
2016-01-13 0.002 0.002 0.002 0.002 71.740
2016-01-14 0.002 0.002 0.002 0.002 130.790
2016-01-15 0.002 0.002 0.002 0.002 47.730
2016-01-16 0.002 0.002 0.002 0.002 19.980
2016-01-17 0.002 0.002 0.002 0.002 12.640
2016-01-18 0.002 0.002 0.002 0.002 147.140
2016-01-19 0.002 0.002 0.002 0.002 317.320
2016-01-20 0.003 0.003 0.002 0.002 31.170
2016-01-21 0.002 0.003 0.002 0.003 3.400
2016-01-22 0.002 0.002 0.002 0.002 64.590
2016-01-23 0.002 0.003 0.002 0.002 32.650
2016-01-24 0.003 0.003 0.002 0.002 143.260
2016-01-25 0.002 0.002 0.002 0.002 50.590
2016-01-26 0.002 0.003 0.002 0.002 154.100
2016-01-27 0.002 0.004 0.002 0.003 24.090
2016-01-28 0.003 0.003 0.002 0.003 367.340
2016-01-29 0.003 0.003 0.002 0.002 58.810
2016-01-30 0.002 0.002 0.002 0.002 135.230
2016-01-31 0.002 0.002 0.002 0.002 57.880
2016-02-01 0.002 0.004 0.002 0.003 722.960
2016-02-02 0.003 0.004 0.003 0.003 161.220
2016-02-03 0.003 0.003 0.003 0.003 34.450
2016-02-04 0.003 0.003 0.003 0.003 98.500
2016-02-05 0.003 0.003 0.003 0.003 22.710
2016-02-06 0.003 0.003 0.003 0.003 11.420
2016-02-07 0.003 0.003 0.003 0.003 12.030
2016-02-08 0.003 0.003 0.003 0.003 10.970
2016-02-09 0.003 0.003 0.003 0.003 11.760
2016-02-10 0.003 0.003 0.003 0.003 114.420
2016-02-11 0.003 0.003 0.003 0.003 78.160
2016-02-12 0.003 0.003 0.003 0.003 213.590
2016-02-13 0.003 0.003 0.003 0.003 133.080
2016-02-14 0.003 0.003 0.003 0.003 91.070
2016-02-15 0.003 0.003 0.003 0.003 119.690
2016-02-16 0.003 0.003 0.003 0.003 4.950
2016-02-17 0.003 0.003 0.002 0.002 103.450
2016-02-18 0.003 0.003 0.003 0.003 64.290
2016-02-19 0.003 0.003 0.002 0.002 12.720
2016-02-20 0.003 0.003 0.002 0.003 999.990
2016-02-21 0.003 0.003 0.002 0.002 606.920
2016-02-22 0.002 0.002 0.002 0.002 12.230
2016-02-23 0.002 0.002 0.002 0.002 240.270
2016-02-24 0.002 0.002 0.002 0.002 24.470
2016-02-25 0.002 0.002 0.002 0.002 134.710
2016-02-26 0.002 0.002 0.002 0.002 41.170
2016-02-27 0.002 0.002 0.002 0.002 20.130
2016-02-28 0.002 0.002 0.002 0.002 432.230
2016-02-29 0.002 0.002 0.002 0.002 272.970
2016-03-01 0.002 0.002 0.002 0.002 190.920
2016-03-02 0.002 0.002 0.002 0.002 280.750
2016-03-03 0.002 0.002 0.002 0.002 61.720
2016-03-04 0.002 0.002 0.002 0.002 94.190
2016-03-05 0.002 0.002 0.002 0.002 87.930
2016-03-06 0.002 0.002 0.002 0.002 53.140
2016-03-07 0.002 0.002 0.002 0.002 4.950
2016-03-08 0.002 0.003 0.002 0.002 301.130
2016-03-09 0.002 0.003 0.002 0.002 275.960
2016-03-10 0.002 0.003 0.002 0.003 294.700
2016-03-11 0.003 0.003 0.003 0.003 142.970
2016-03-12 0.003 0.003 0.002 0.002 446.670
2016-03-13 0.002 0.002 0.002 0.002 112.150
2016-03-14 0.002 0.002 0.002 0.002 209.570
2016-03-15 0.002 0.002 0.002 0.002 62.700
2016-03-16 0.002 0.003 0.002 0.003 32.730
2016-03-17 0.003 0.003 0.002 0.003 73.840
2016-03-18 0.003 0.003 0.002 0.003 216.060
2016-03-19 0.003 0.003 0.002 0.003 306.000
2016-03-20 0.003 0.006 0.003 0.004 1,723.370
2016-03-21 0.004 0.004 0.003 0.003 194.690
2016-03-22 0.004 0.004 0.003 0.003 366.580
2016-03-23 0.003 0.003 0.003 0.003 314.730
2016-03-24 0.003 0.004 0.003 0.004 1,174.070
2016-03-25 0.004 0.005 0.004 0.004 2,639.400
2016-03-26 0.004 0.005 0.004 0.004 2,750.490
2016-03-27 0.004 0.005 0.003 0.004 1,774.140
2016-03-28 0.004 0.004 0.003 0.004 180.780
2016-03-29 0.004 0.004 0.004 0.004 470.030
2016-03-30 0.004 0.004 0.003 0.004 199.230
2016-03-31 0.004 0.004 0.004 0.004 631.350
2016-04-01 0.004 0.004 0.004 0.004 1,243.770
2016-04-02 0.004 0.006 0.004 0.005 4,194.340
2016-04-03 0.005 0.006 0.004 0.005 2,858.690
2016-04-04 0.005 0.005 0.004 0.005 407.050
2016-04-05 0.005 0.005 0.004 0.004 318.010
2016-04-06 0.004 0.005 0.004 0.004 1,068.590
2016-04-07 0.004 0.004 0.004 0.004 478.500
2016-04-08 0.004 0.005 0.004 0.005 395.510
2016-04-09 0.005 0.007 0.004 0.006 5,899.270
2016-04-10 0.006 0.006 0.005 0.005 4,020.430
2016-04-11 0.005 0.006 0.005 0.005 645.380
2016-04-12 0.005 0.005 0.005 0.005 516.080
2016-04-13 0.005 0.005 0.004 0.005 785.520
2016-04-14 0.005 0.008 0.005 0.007 16,425.910
2016-04-15 0.007 0.007 0.006 0.006 2,940.440
2016-04-16 0.006 0.006 0.006 0.006 1,735.730
2016-04-17 0.006 0.006 0.005 0.006 1,615.390
2016-04-18 0.006 0.006 0.005 0.005 54.710
2016-04-19 0.006 0.006 0.005 0.005 886.540
2016-04-20 0.005 0.005 0.005 0.005 465.130
2016-04-21 0.005 0.005 0.005 0.005 1,544.160
2016-04-22 0.005 0.005 0.005 0.005 118.610
2016-04-23 0.005 0.005 0.005 0.005 369.800
2016-04-24 0.005 0.005 0.005 0.005 368.030
2016-04-25 0.005 0.005 0.005 0.005 1,049.430
2016-04-26 0.005 0.005 0.004 0.004 114.180
2016-04-27 0.004 0.005 0.004 0.005 188.880
2016-04-28 0.005 0.005 0.004 0.005 67.390
2016-04-29 0.005 0.005 0.004 0.004 156.880
2016-04-30 0.004 0.005 0.004 0.005 1,744.580
2016-05-01 0.005 0.005 0.005 0.005 118.800
2016-05-02 0.005 0.005 0.004 0.005 941.290
2016-05-03 0.005 0.005 0.005 0.005 120.210
2016-05-04 0.005 0.005 0.004 0.005 642.120
2016-05-05 0.005 0.005 0.005 0.005 199.380
2016-05-06 0.005 0.005 0.005 0.005 680.400
2016-05-07 0.005 0.005 0.005 0.005 214.480
2016-05-08 0.005 0.005 0.005 0.005 211.680
2016-05-09 0.005 0.005 0.005 0.005 279.880
2016-05-10 0.004 0.005 0.004 0.005 64.720
2016-05-11 0.005 0.005 0.005 0.005 79.820
2016-05-12 0.005 0.005 0.004 0.005 102.920
2016-05-13 0.005 0.005 0.005 0.005 117.280
2016-05-14 0.005 0.005 0.004 0.005 857.830
2016-05-15 0.005 0.005 0.005 0.005 62.470
2016-05-16 0.005 0.005 0.004 0.004 230.230
2016-05-17 0.004 0.005 0.004 0.005 180.830
2016-05-18 0.005 0.005 0.004 0.004 1,140.340
2016-05-19 0.004 0.005 0.004 0.004 657.000
2016-05-20 0.004 0.005 0.004 0.004 623.850
2016-05-21 0.004 0.005 0.004 0.005 1,074.630
2016-05-22 0.005 0.005 0.005 0.005 221.700
2016-05-23 0.005 0.005 0.005 0.005 222.720
2016-05-24 0.005 0.006 0.004 0.005 693.820
2016-05-25 0.005 0.005 0.004 0.004 293.600
2016-05-26 0.004 0.004 0.004 0.004 645.010
2016-05-27 0.004 0.004 0.004 0.004 295.750
2016-05-28 0.004 0.005 0.004 0.005 1,448.170
2016-05-29 0.005 0.005 0.004 0.005 638.570
2016-05-30 0.005 0.006 0.005 0.005 346.460
2016-05-31 0.005 0.006 0.004 0.005 1,536.220
2016-06-01 0.005 0.005 0.005 0.005 61.110
2016-06-02 0.005 0.005 0.005 0.005 135.330
2016-06-03 0.005 0.005 0.005 0.005 191.220
2016-06-04 0.005 0.005 0.004 0.004 269.500
2016-06-05 0.004 0.005 0.004 0.004 301.660
2016-06-06 0.004 0.004 0.004 0.004 260.080
2016-06-07 0.004 0.004 0.004 0.004 45.510
2016-06-08 0.004 0.004 0.004 0.004 233.800
2016-06-09 0.004 0.005 0.004 0.004 34.550
2016-06-10 0.004 0.004 0.004 0.004 244.600
2016-06-11 0.004 0.004 0.004 0.004 62.120
2016-06-12 0.005 0.005 0.004 0.004 245.110
2016-06-13 0.005 0.005 0.004 0.005 616.990
2016-06-14 0.004 0.005 0.004 0.005 76.370
2016-06-15 0.005 0.004 0.004 0.004 168.680
2016-06-16 0.005 0.005 0.004 0.005 623.390
2016-06-17 0.004 0.005 0.004 0.005 866.870
2016-06-18 0.005 0.005 0.004 0.004 218.050
2016-06-19 0.004 0.005 0.003 0.005 144.190
2016-06-20 0.004 0.005 0.004 0.004 236.600
2016-06-21 0.004 0.005 0.004 0.004 173.210
2016-06-22 0.004 0.004 0.004 0.004 43.850
2016-06-23 0.004 0.005 0.004 0.005 40.430
2016-06-24 0.005 0.005 0.004 0.005 329.130
2016-06-25 0.005 0.005 0.003 0.004 139.560
2016-06-26 0.004 0.007 0.004 0.007 1,262.250
2016-06-27 0.007 0.007 0.005 0.005 321.910
2016-06-28 0.005 0.006 0.004 0.004 1,197.310
2016-06-29 0.004 0.005 0.005 0.005 159.400
2016-06-30 0.005 0.005 0.004 0.005 538.720
2016-07-01 0.005 0.018 0.005 0.008 18,261.600
2016-07-02 0.008 0.013 0.007 0.012 27,503.750
2016-07-03 0.011 0.011 0.007 0.008 7,186.920
2016-07-04 0.008 0.011 0.009 0.009 2,357.300
2016-07-05 0.009 0.014 0.008 0.013 24,083.500
2016-07-06 0.013 0.067 0.012 0.016 59,983.220
2016-07-07 0.015 0.013 0.009 0.011 12,767.110
2016-07-08 0.011 0.012 0.008 0.010 7,514.600
2016-07-09 0.009 0.022 0.012 0.013 7,267.150
2016-07-10 0.013 0.017 0.011 0.014 8,023.050
2016-07-11 0.014 0.016 0.009 0.011 18,034.380
2016-07-12 0.011 0.014 0.011 0.012 8,503.930
2016-07-13 0.012 0.015 0.011 0.012 18,313.230
2016-07-14 0.012 0.012 0.011 0.011 6,133.580
2016-07-15 0.011 0.012 0.011 0.012 3,438.590
2016-07-16 0.012 0.012 0.012 0.012 1,888.720
2016-07-17 0.012 0.013 0.012 0.012 2,944.090
2016-07-18 0.012 0.012 0.012 0.012 2,324.700
2016-07-19 0.012 0.012 0.011 0.012 2,420.080
2016-07-20 0.012 0.012 0.011 0.011 868.060
2016-07-21 0.011 0.012 0.011 0.011 1,189.340
2016-07-22 0.011 0.011 0.011 0.011 1,357.720
2016-07-23 0.011 0.011 0.010 0.010 1,167.210
2016-07-24 0.010 0.011 0.010 0.010 3,877.160
2016-07-25 0.010 0.011 0.009 0.010 2,261.000
2016-07-26 0.010 0.011 0.007 0.009 12,617.740
2016-07-27 0.009 0.011 0.008 0.010 4,000.900
2016-07-28 0.010 0.010 0.009 0.009 199.640
2016-07-29 0.009 0.011 0.009 0.010 1,002.070
2016-07-30 0.010 0.014 0.010 0.013 26,702.530
2016-07-31 0.012 0.027 0.012 0.017 271,937.770
2016-08-01 0.016 0.032 0.016 0.030 602,864.900
2016-08-02 0.025 0.028 0.014 0.016 343,740.930
2016-08-03 0.017 0.024 0.017 0.022 191,792.450
2016-08-04 0.022 0.022 0.015 0.018 59,644.960
2016-08-05 0.018 0.018 0.015 0.016 14,827.150
2016-08-06 0.016 0.018 0.014 0.016 30,737.830
2016-08-07 0.016 0.024 0.015 0.019 138,777.060
2016-08-08 0.019 0.022 0.016 0.019 58,338.500
2016-08-09 0.019 0.019 0.016 0.016 38,358.950
2016-08-10 0.016 0.017 0.015 0.015 15,167.250
2016-08-11 0.015 0.016 0.015 0.015 8,573.750
2016-08-12 0.015 0.016 0.015 0.015 5,636.270
2016-08-13 0.015 0.016 0.014 0.016 4,950.680
2016-08-14 0.015 0.015 0.014 0.014 7,944.540
2016-08-15 0.014 0.019 0.014 0.017 73,654.750
2016-08-16 0.018 0.018 0.015 0.016 19,160.000
2016-08-17 0.016 0.016 0.015 0.015 3,721.250
2016-08-18 0.015 0.016 0.015 0.015 7,894.160
2016-08-19 0.015 0.016 0.015 0.015 3,487.800
2016-08-20 0.016 0.016 0.015 0.016 3,988.150
2016-08-21 0.016 0.017 0.015 0.017 5,027.540
2016-08-22 0.017 0.017 0.015 0.015 3,588.300
2016-08-23 0.015 0.017 0.015 0.016 7,901.840
2016-08-24 0.016 0.017 0.015 0.016 4,515.100
2016-08-25 0.016 0.017 0.015 0.015 3,419.400
2016-08-26 0.015 0.016 0.015 0.015 5,023.210
2016-08-27 0.015 0.015 0.014 0.015 7,502.100
2016-08-28 0.015 0.023 0.014 0.020 174,040.430
2016-08-29 0.020 0.025 0.018 0.023 179,470.080
2016-08-30 0.023 0.023 0.018 0.020 34,754.460
2016-08-31 0.020 0.020 0.018 0.020 23,832.200
2016-09-01 0.020 0.020 0.016 0.017 22,949.710
2016-09-02 0.017 0.019 0.016 0.018 17,942.160
2016-09-03 0.019 0.037 0.018 0.022 368,754.220
2016-09-04 0.023 0.028 0.022 0.024 110,633.030
2016-09-05 0.023 0.045 0.022 0.034 1,104,438.290
2016-09-06 0.034 0.081 0.031 0.069 4,825,034.530
2016-09-07 0.070 0.082 0.050 0.054 1,420,699.020
2016-09-08 0.055 0.067 0.046 0.051 1,416,220.070
2016-09-09 0.051 0.065 0.048 0.057 817,004.880
2016-09-10 0.057 0.062 0.051 0.059 261,988.550
2016-09-11 0.057 0.067 0.054 0.056 411,541.520
2016-09-12 0.056 0.057 0.050 0.051 279,621.490
2016-09-13 0.051 0.055 0.049 0.051 132,434.820
2016-09-14 0.051 0.057 0.050 0.052 133,842.700
2016-09-15 0.052 0.056 0.049 0.053 312,575.110
2016-09-16 0.053 0.056 0.051 0.055 135,198.400
2016-09-17 0.055 0.073 0.054 0.064 610,074.770
2016-09-18 0.065 0.067 0.060 0.061 382,600.970
2016-09-19 0.061 0.065 0.053 0.056 559,770.950
2016-09-20 0.056 0.057 0.053 0.053 255,760.330
2016-09-21 0.052 0.056 0.049 0.053 143,560.750
2016-09-22 0.052 0.054 0.051 0.053 121,022.580
2016-09-23 0.054 0.054 0.050 0.052 55,336.190
2016-09-24 0.052 0.053 0.050 0.052 42,567.740
2016-09-25 0.052 0.057 0.051 0.056 143,637.030
2016-09-26 0.056 0.057 0.050 0.051 153,852.430
2016-09-27 0.051 0.053 0.050 0.052 87,375.880
2016-09-28 0.052 0.055 0.049 0.051 87,553.380
2016-09-29 0.051 0.053 0.050 0.051 45,217.720
2016-09-30 0.052 0.053 0.042 0.045 236,212.450
2016-10-01 0.045 0.047 0.037 0.037 108,178.590
2016-10-02 0.037 0.050 0.037 0.045 80,046.980
2016-10-03 0.045 0.045 0.042 0.045 25,493.090
2016-10-04 0.044 0.046 0.042 0.042 22,417.850
2016-10-05 0.042 0.050 0.040 0.049 118,901.700
2016-10-06 0.049 0.050 0.046 0.047 68,693.960
2016-10-07 0.047 0.048 0.045 0.046 38,513.130
2016-10-08 0.046 0.047 0.044 0.044 19,964.470
2016-10-09 0.044 0.047 0.044 0.046 29,018.890
2016-10-10 0.046 0.047 0.043 0.044 51,677.120
2016-10-11 0.045 0.046 0.039 0.042 107,203.180
2016-10-12 0.042 0.048 0.039 0.045 105,948.300
2016-10-13 0.045 0.046 0.042 0.043 79,268.460
2016-10-14 0.044 0.044 0.040 0.041 64,420.210
2016-10-15 0.041 0.043 0.041 0.042 27,398.420
2016-10-16 0.042 0.043 0.041 0.041 13,234.970
2016-10-17 0.041 0.042 0.039 0.040 38,266.550
2016-10-18 0.040 0.050 0.038 0.047 102,698.690
2016-10-19 0.046 0.049 0.041 0.043 81,519.170
2016-10-20 0.043 0.048 0.042 0.045 86,903.030
2016-10-21 0.045 0.046 0.043 0.044 42,664.500
2016-10-22 0.046 0.050 0.046 0.050 88,725.030
2016-10-23 0.050 0.057 0.047 0.053 220,017.080
2016-10-24 0.052 0.061 0.052 0.059 298,705.050
2016-10-25 0.059 0.059 0.048 0.051 172,774.520
2016-10-26 0.052 0.053 0.047 0.052 63,329.530
2016-10-27 0.052 0.052 0.043 0.049 66,744.630
2016-10-28 0.049 0.055 0.047 0.050 117,789.630
2016-10-29 0.052 0.055 0.049 0.051 65,083.440
2016-10-30 0.050 0.060 0.050 0.054 94,168.060
2016-10-31 0.054 0.060 0.052 0.055 138,877.150
2016-11-01 0.058 0.059 0.042 0.046 255,753.510
2016-11-02 0.047 0.049 0.044 0.045 56,846.300
2016-11-03 0.042 0.044 0.032 0.042 203,176.750
2016-11-04 0.043 0.043 0.040 0.040 21,376.790
2016-11-05 0.040 0.045 0.039 0.044 90,133.340
2016-11-06 0.045 0.048 0.041 0.044 101,539.750
2016-11-07 0.044 0.045 0.041 0.045 136,462.310
2016-11-08 0.045 0.046 0.040 0.041 44,974.520
2016-11-09 0.042 0.042 0.036 0.042 39,157.400
2016-11-10 0.041 0.041 0.038 0.038 14,151.800
2016-11-11 0.038 0.039 0.037 0.038 18,700.610
2016-11-12 0.037 0.040 0.037 0.039 20,203.250
2016-11-13 0.039 0.040 0.038 0.039 40,978.590
2016-11-14 0.039 0.040 0.037 0.038 13,189.580
2016-11-15 0.038 0.039 0.036 0.036 26,486.460
2016-11-16 0.038 0.040 0.033 0.038 56,280.810
2016-11-17 0.038 0.038 0.032 0.034 15,924.110
2016-11-18 0.035 0.038 0.033 0.033 14,316.460
2016-11-19 0.033 0.034 0.025 0.029 50,317.640
2016-11-20 0.029 0.029 0.025 0.028 42,520.870
2016-11-21 0.029 0.031 0.027 0.028 21,003.170
2016-11-22 0.028 0.029 0.025 0.026 19,205.330
2016-11-23 0.026 0.027 0.025 0.026 17,651.010
2016-11-24 0.026 0.035 0.025 0.033 123,455.080
2016-11-25 0.033 0.036 0.030 0.033 46,596.010
2016-11-26 0.033 0.033 0.030 0.032 24,076.260
2016-11-27 0.032 0.035 0.031 0.032 11,927.130
2016-11-28 0.032 0.035 0.031 0.033 26,084.120
2016-11-29 0.033 0.033 0.029 0.030 19,992.250
2016-11-30 0.030 0.034 0.030 0.032 13,401.600
2016-12-01 0.032 0.035 0.031 0.034 38,175.380
2016-12-02 0.035 0.035 0.031 0.032 21,166.960
2016-12-03 0.032 0.035 0.031 0.033 22,287.200
2016-12-04 0.033 0.034 0.033 0.033 10,570.620
2016-12-05 0.033 0.035 0.032 0.034 18,592.090
2016-12-06 0.034 0.043 0.033 0.039 62,506.940
2016-12-07 0.040 0.063 0.039 0.059 162,196.350
2016-12-08 0.060 0.061 0.047 0.054 118,855.830
2016-12-09 0.054 0.056 0.044 0.047 71,887.210
2016-12-10 0.047 0.057 0.045 0.049 188,420.340
2016-12-11 0.048 0.050 0.047 0.049 18,198.610
2016-12-12 0.050 0.054 0.048 0.052 51,092.320
2016-12-13 0.052 0.059 0.050 0.055 97,609.210
2016-12-14 0.055 0.060 0.048 0.050 142,157.590
2016-12-15 0.050 0.054 0.048 0.051 92,473.030
2016-12-16 0.052 0.052 0.049 0.050 37,621.870
2016-12-17 0.050 0.050 0.042 0.048 51,372.180
2016-12-18 0.048 0.049 0.045 0.046 6,536.290
2016-12-19 0.046 0.050 0.043 0.048 43,990.230
2016-12-20 0.048 0.048 0.044 0.044 18,255.320
2016-12-21 0.046 0.046 0.033 0.039 90,687.300
2016-12-22 0.040 0.041 0.031 0.033 59,318.080
2016-12-23 0.035 0.036 0.028 0.030 104,867.280
2016-12-24 0.029 0.035 0.028 0.033 57,916.720
2016-12-25 0.033 0.046 0.031 0.036 192,750.930
2016-12-26 0.037 0.041 0.034 0.037 181,193.600
2016-12-27 0.038 0.042 0.031 0.039 163,995.940
2016-12-28 0.041 0.044 0.036 0.038 262,071.050
2016-12-29 0.038 0.042 0.036 0.039 168,938.310
2016-12-30 0.039 0.040 0.037 0.039 52,799.870
2016-12-31 0.039 0.041 0.038 0.038 35,670.300
2017-01-01 0.040 0.041 0.037 0.038 41,201.560
2017-01-02 0.039 0.042 0.037 0.041 47,516.970
2017-01-03 0.042 0.043 0.039 0.041 38,948.350
2017-01-04 0.045 0.048 0.043 0.045 68,127.170
2017-01-05 0.039 0.042 0.039 0.041 63,076.670
2017-01-06 0.037 0.039 0.036 0.038 44,195.710
2017-01-07 0.038 0.046 0.037 0.039 85,861.240
2017-01-08 0.039 0.043 0.038 0.040 53,343.070
2017-01-09 0.040 0.041 0.038 0.040 29,252.870
2017-01-10 0.040 0.041 0.039 0.041 22,104.130
2017-01-11 0.035 0.038 0.035 0.038 33,501.260
2017-01-12 0.039 0.039 0.036 0.037 37,306.390
2017-01-13 0.038 0.039 0.037 0.038 21,391.250
2017-01-14 0.037 0.039 0.036 0.038 18,451.770
2017-01-15 0.038 0.041 0.037 0.041 45,102.130
2017-01-16 0.041 0.042 0.039 0.040 52,908.580
2017-01-17 0.044 0.044 0.038 0.041 65,356.060
2017-01-18 0.040 0.040 0.037 0.039 22,163.160
2017-01-19 0.040 0.041 0.038 0.039 16,854.550
2017-01-20 0.039 0.040 0.038 0.040 19,034.410
2017-01-21 0.041 0.041 0.037 0.040 35,408.900
2017-01-22 0.039 0.040 0.038 0.038 15,442.190
2017-01-23 0.038 0.039 0.036 0.038 16,198.000
2017-01-24 0.037 0.040 0.037 0.038 55,344.190
2017-01-25 0.038 0.038 0.037 0.037 9,462.600
2017-01-26 0.038 0.040 0.035 0.036 42,094.450
2017-01-27 0.036 0.039 0.036 0.038 40,993.490
2017-01-28 0.038 0.041 0.037 0.039 35,200.900
2017-01-29 0.039 0.041 0.038 0.041 25,490.810
2017-01-30 0.041 0.053 0.041 0.046 267,253.430
2017-01-31 0.049 0.050 0.041 0.044 127,029.570
2017-02-01 0.045 0.047 0.042 0.042 35,345.700
2017-02-02 0.043 0.044 0.040 0.041 38,440.150
2017-02-03 0.042 0.044 0.041 0.042 35,735.820
2017-02-04 0.043 0.047 0.042 0.044 34,335.150
2017-02-05 0.044 0.045 0.043 0.044 15,128.470
2017-02-06 0.044 0.046 0.043 0.044 39,067.380
2017-02-07 0.045 0.045 0.044 0.044 18,071.280
2017-02-08 0.044 0.045 0.043 0.043 19,099.400
2017-02-09 0.040 0.041 0.039 0.040 25,964.210
2017-02-10 0.041 0.042 0.039 0.040 25,856.480
2017-02-11 0.040 0.041 0.040 0.040 13,810.980
2017-02-12 0.040 0.041 0.039 0.040 15,602.550
2017-02-13 0.040 0.040 0.039 0.040 12,160.900
2017-02-14 0.040 0.042 0.039 0.041 19,271.900
2017-02-15 0.041 0.041 0.040 0.040 5,000.970
2017-02-16 0.041 0.042 0.040 0.041 8,117.770
2017-02-17 0.042 0.043 0.040 0.040 31,385.590
2017-02-18 0.040 0.042 0.038 0.039 35,610.850
2017-02-19 0.039 0.042 0.037 0.039 25,531.970
2017-02-20 0.040 0.042 0.039 0.041 13,940.410
2017-02-21 0.043 0.045 0.033 0.038 66,568.160
2017-02-22 0.038 0.039 0.036 0.038 16,373.700
2017-02-23 0.040 0.042 0.036 0.038 14,686.910
2017-02-24 0.039 0.039 0.035 0.037 5,375.770
2017-02-25 0.036 0.040 0.036 0.039 12,474.850
2017-02-26 0.040 0.042 0.038 0.038 15,105.970
2017-02-27 0.038 0.042 0.037 0.038 20,397.120
2017-02-28 0.038 0.040 0.036 0.038 21,480.340
2017-03-01 0.039 0.041 0.037 0.037 27,742.690
2017-03-02 0.038 0.040 0.036 0.040 25,916.190
2017-03-03 0.041 0.041 0.037 0.038 11,802.990
2017-03-04 0.038 0.040 0.032 0.040 36,565.970
2017-03-05 0.040 0.041 0.036 0.038 14,737.790
2017-03-06 0.038 0.040 0.035 0.039 18,045.100
2017-03-07 0.038 0.039 0.037 0.038 10,270.520
2017-03-08 0.035 0.040 0.034 0.038 45,924.880
2017-03-09 0.039 0.046 0.037 0.041 78,294.960
2017-03-10 0.038 0.041 0.032 0.041 99,679.200
2017-03-11 0.043 0.044 0.038 0.039 37,548.990
2017-03-12 0.041 0.043 0.040 0.043 26,445.570
2017-03-13 0.043 0.051 0.042 0.048 106,603.740
2017-03-14 0.048 0.052 0.046 0.047 44,330.990
2017-03-15 0.047 0.065 0.045 0.065 291,225.380
2017-03-16 0.061 0.065 0.053 0.062 308,984.340
2017-03-17 0.057 0.064 0.050 0.058 217,594.130
2017-03-18 0.053 0.053 0.045 0.049 142,266.050
2017-03-19 0.052 0.055 0.051 0.052 43,294.450
2017-03-20 0.054 0.054 0.047 0.049 74,765.320
2017-03-21 0.052 0.056 0.052 0.055 45,592.820
2017-03-22 0.051 0.069 0.051 0.065 403,715.580
2017-03-23 0.064 0.086 0.064 0.073 780,461.580
2017-03-24 0.066 0.070 0.061 0.063 252,371.600
2017-03-25 0.065 0.076 0.064 0.071 196,458.030
2017-03-26 0.071 0.121 0.069 0.099 1,324,961.730
2017-03-27 0.107 0.126 0.080 0.090 940,930.680
2017-03-28 0.090 0.104 0.080 0.097 499,722.280
2017-03-29 0.097 0.124 0.091 0.112 820,032.940
2017-03-30 0.112 0.117 0.090 0.096 586,148.000
2017-03-31 0.100 0.124 0.087 0.102 975,016.020
2017-04-01 0.103 0.108 0.092 0.102 279,592.060
2017-04-02 0.103 0.103 0.088 0.092 289,364.140
2017-04-03 0.096 0.096 0.084 0.086 264,443.390
2017-04-04 0.086 0.091 0.078 0.084 199,362.640
2017-04-05 0.083 0.089 0.078 0.089 185,094.990
2017-04-06 0.093 0.094 0.083 0.085 99,709.020
2017-04-07 0.085 0.089 0.083 0.086 56,206.270
2017-04-08 0.085 0.086 0.082 0.084 60,086.960
2017-04-09 0.086 0.087 0.082 0.083 50,982.570
2017-04-10 0.083 0.091 0.078 0.083 114,872.900
2017-04-11 0.084 0.088 0.082 0.086 63,322.360
2017-04-12 0.086 0.090 0.084 0.086 66,594.930
2017-04-13 0.083 0.087 0.081 0.084 88,870.790
2017-04-14 0.084 0.088 0.084 0.087 103,348.470
2017-04-15 0.087 0.107 0.086 0.101 430,794.180
2017-04-16 0.101 0.106 0.097 0.103 166,241.620
2017-04-17 0.104 0.106 0.100 0.102 137,777.670
2017-04-18 0.103 0.106 0.096 0.097 109,982.740
2017-04-19 0.098 0.105 0.098 0.101 145,679.110
2017-04-20 0.103 0.151 0.099 0.131 1,802,001.930
2017-04-21 0.133 0.142 0.122 0.132 412,449.570
2017-04-22 0.131 0.140 0.126 0.132 252,562.770
2017-04-23 0.133 0.133 0.125 0.126 86,523.770
2017-04-24 0.126 0.148 0.124 0.147 205,455.660
2017-04-25 0.149 0.164 0.138 0.161 511,804.330
2017-04-26 0.164 0.223 0.152 0.200 1,772,236.720
2017-04-27 0.207 0.230 0.189 0.195 918,766.510
2017-04-28 0.195 0.206 0.159 0.198 741,542.610
2017-04-29 0.199 0.225 0.197 0.211 516,881.040
2017-04-30 0.214 0.272 0.203 0.260 1,153,482.000
2017-05-01 0.272 0.289 0.195 0.236 1,437,084.090
2017-05-02 0.241 0.245 0.182 0.223 640,930.020
2017-05-03 0.230 0.255 0.216 0.225 597,806.690
2017-05-04 0.230 0.253 0.225 0.234 482,371.520
2017-05-05 0.233 0.250 0.225 0.243 578,148.480
2017-05-06 0.249 0.290 0.241 0.272 996,508.300
2017-05-07 0.274 0.284 0.245 0.251 825,007.160
2017-05-08 0.268 0.284 0.235 0.262 695,208.540
2017-05-09 0.267 0.267 0.191 0.223 427,778.100
2017-05-10 0.231 0.286 0.219 0.265 496,578.320
2017-05-11 0.275 0.300 0.241 0.293 521,066.970
2017-05-12 0.272 0.320 0.263 0.280 2,046,754.040
2017-05-13 0.293 0.301 0.270 0.271 560,698.980
2017-05-14 0.272 0.292 0.271 0.273 279,414.200
2017-05-15 0.263 0.271 0.249 0.255 424,844.500
2017-05-16 0.258 0.265 0.245 0.256 280,696.630
2017-05-17 0.267 0.310 0.254 0.292 939,868.570
2017-05-18 0.304 0.319 0.281 0.311 808,109.820
2017-05-19 0.325 0.332 0.296 0.320 803,468.200
2017-05-20 0.333 0.407 0.318 0.399 2,523,358.790
2017-05-21 0.400 0.467 0.327 0.354 2,744,181.670
2017-05-22 0.368 0.387 0.289 0.333 1,294,168.390
2017-05-23 0.356 0.388 0.327 0.366 1,174,585.560
2017-05-24 0.394 0.413 0.352 0.362 956,659.590
2017-05-25 0.341 0.346 0.288 0.306 615,430.810
2017-05-26 0.297 0.337 0.279 0.291 625,788.520
2017-05-27 0.266 0.283 0.203 0.267 510,119.040
2017-05-28 0.285 0.299 0.249 0.260 404,244.600
2017-05-29 0.270 0.294 0.263 0.275 596,125.720
2017-05-30 0.265 0.270 0.241 0.241 385,064.000
2017-05-31 0.254 0.321 0.245 0.273 1,302,622.740
2017-06-01 0.285 0.325 0.282 0.295 620,831.980
2017-06-02 0.304 0.368 0.295 0.341 1,298,105.830
2017-06-03 0.349 0.422 0.333 0.403 1,562,989.180
2017-06-04 0.400 0.424 0.364 0.421 205,554.400
2017-06-05 0.452 0.453 0.403 0.416 577,854.940
2017-06-06 0.442 0.483 0.376 0.453 906,843.600
2017-06-07 0.425 0.457 0.401 0.411 766,187.920
2017-06-08 0.427 0.447 0.419 0.428 610,114.480
2017-06-09 0.430 0.454 0.421 0.453 738,627.110
2017-06-10 0.467 0.468 0.412 0.413 999,820.130
2017-06-11 0.424 0.433 0.415 0.419 355,384.160
2017-06-12 0.374 0.383 0.346 0.368 409,516.860
2017-06-13 0.376 0.398 0.368 0.397 349,808.210
2017-06-14 0.361 0.379 0.352 0.371 539,550.210
2017-06-15 0.368 0.369 0.340 0.360 447,145.890
2017-06-16 0.370 0.460 0.364 0.434 2,236,183.640
2017-06-17 0.459 0.476 0.441 0.458 1,060,818.490
2017-06-18 0.438 0.483 0.419 0.464 1,019,268.750
2017-06-19 0.478 0.488 0.461 0.472 706,711.680
2017-06-20 0.497 0.502 0.456 0.481 716,163.520
2017-06-21 0.468 0.472 0.435 0.450 597,662.960
2017-06-22 0.457 0.504 0.452 0.480 718,272.570
2017-06-23 0.477 0.496 0.462 0.473 513,767.330
2017-06-24 0.452 0.479 0.452 0.472 427,804.690
2017-06-25 0.463 0.463 0.420 0.424 397,136.650
2017-06-26 0.408 0.447 0.365 0.393 854,608.290
2017-06-27 0.415 0.451 0.376 0.430 631,335.010
2017-06-28 0.429 0.460 0.401 0.439 511,174.600
2017-06-29 0.435 0.465 0.411 0.418 505,383.490
2017-06-30 0.405 0.414 0.389 0.398 232,125.300
2017-07-01 0.389 0.389 0.323 0.345 498,998.770
2017-07-02 0.361 0.385 0.325 0.385 360,673.240
2017-07-03 0.390 0.391 0.349 0.368 228,414.780
2017-07-04 0.374 0.397 0.371 0.389 165,831.290
2017-07-05 0.391 0.396 0.367 0.368 216,806.710
2017-07-06 0.366 0.372 0.341 0.344 212,866.480
2017-07-07 0.330 0.340 0.278 0.279 285,691.500
2017-07-08 0.284 0.310 0.279 0.294 176,371.990
2017-07-09 0.288 0.297 0.255 0.273 333,614.120
2017-07-10 0.254 0.254 0.199 0.200 443,944.370
2017-07-11 0.198 0.228 0.176 0.187 370,078.140
2017-07-12 0.193 0.237 0.181 0.232 323,227.430
2017-07-13 0.228 0.258 0.197 0.204 385,963.720
2017-07-14 0.193 0.194 0.179 0.187 265,948.770
2017-07-15 0.166 0.180 0.165 0.179 170,142.940
2017-07-16 0.174 0.187 0.157 0.186 168,689.830
2017-07-17 0.216 0.220 0.205 0.209 132,937.940
2017-07-18 0.217 0.249 0.215 0.232 189,650.020
2017-07-19 0.228 0.281 0.226 0.231 295,383.400
2017-07-20 0.290 0.314 0.267 0.267 335,972.100
2017-07-21 0.249 0.276 0.249 0.263 242,480.550
2017-07-22 0.279 0.305 0.272 0.301 152,562.850
2017-07-23 0.293 0.305 0.280 0.281 145,576.530
2017-07-24 0.281 0.290 0.274 0.283 96,720.500
2017-07-25 0.264 0.266 0.226 0.236 182,056.780
2017-07-26 0.234 0.241 0.226 0.231 59,992.150
2017-07-27 0.243 0.253 0.242 0.248 110,806.460
2017-07-28 0.258 0.260 0.207 0.228 146,707.070
2017-07-29 0.222 0.231 0.216 0.228 81,961.240
2017-07-30 0.231 0.242 0.225 0.225 40,331.290
2017-07-31 0.235 0.258 0.227 0.229 143,304.300
2017-08-01 0.218 0.261 0.218 0.253 129,203.530
2017-08-02 0.250 0.272 0.247 0.252 68,819.810
2017-08-03 0.260 0.271 0.254 0.258 63,218.590
2017-08-04 0.265 0.271 0.239 0.241 178,508.020
2017-08-05 0.273 0.284 0.256 0.256 180,928.730
2017-08-06 0.254 0.261 0.245 0.252 97,636.140
2017-08-07 0.265 0.296 0.258 0.278 253,962.370
2017-08-08 0.280 0.301 0.271 0.283 175,533.810
2017-08-09 0.276 0.287 0.262 0.277 289,614.920
2017-08-10 0.284 0.292 0.269 0.270 193,800.010
2017-08-11 0.288 0.309 0.285 0.294 322,504.270
2017-08-12 0.312 0.314 0.275 0.279 292,416.660
2017-08-13 0.293 0.298 0.254 0.254 214,302.260
2017-08-14 0.271 0.320 0.222 0.236 395,394.820
2017-08-15 0.227 0.260 0.213 0.256 252,264.860
2017-08-16 0.269 0.321 0.264 0.269 441,709.330
2017-08-17 0.262 0.283 0.239 0.248 156,698.980
2017-08-18 0.238 0.251 0.226 0.237 171,187.540
2017-08-19 0.240 0.250 0.231 0.235 78,676.800
2017-08-20 0.230 0.266 0.224 0.241 243,413.610
2017-08-21 0.237 0.248 0.229 0.240 195,508.550
2017-08-22 0.245 0.257 0.238 0.243 164,355.730
2017-08-23 0.246 0.281 0.230 0.260 430,395.410
2017-08-24 0.271 0.283 0.256 0.263 241,344.650
2017-08-25 0.266 0.312 0.261 0.290 504,412.040
2017-08-26 0.289 0.306 0.285 0.306 234,102.720
2017-08-27 0.305 0.463 0.297 0.399 1,862,484.490
2017-08-28 0.403 0.778 0.373 0.581 13,866,174.330
2017-08-29 0.608 0.710 0.514 0.535 5,084,783.870
2017-08-30 0.534 0.682 0.496 0.618 3,123,767.780
2017-08-31 0.639 1.070 0.589 0.830 14,063,914.690
2017-09-01 0.862 2.020 0.862 1.890 62,792,506.740
2017-09-02 1.750 1.800 1.090 1.420 21,681,660.830
2017-09-03 1.430 1.770 1.360 1.470 14,999,273.800
2017-09-04 1.360 1.400 1.080 1.260 8,677,710.980
2017-09-05 1.300 1.510 1.180 1.350 5,364,755.060
2017-09-06 1.410 1.770 1.350 1.570 10,228,044.000
2017-09-07 1.580 1.650 1.370 1.500 8,270,403.230
2017-09-08 1.400 1.420 1.160 1.280 4,960,113.520
2017-09-09 1.290 1.410 1.230 1.330 1,928,459.170
2017-09-10 1.310 1.310 1.150 1.180 1,722,367.440
2017-09-11 1.170 1.230 1.060 1.110 2,454,075.700
2017-09-12 1.090 1.290 1.050 1.140 2,752,397.330
2017-09-13 1.060 1.080 0.865 0.944 2,732,519.130
2017-09-14 0.791 0.827 0.641 0.673 1,871,218.530
2017-09-15 0.771 1.150 0.634 0.966 5,755,974.360
2017-09-16 0.962 1.110 0.918 0.981 2,793,224.210
2017-09-17 0.979 1.020 0.935 0.996 1,129,168.010
2017-09-18 1.110 1.120 1.030 1.070 1,536,838.500
2017-09-19 1.020 1.020 0.914 0.945 1,212,811.910
2017-09-20 0.939 0.995 0.894 0.910 1,285,920.870
2017-09-21 0.848 0.889 0.724 0.788 1,140,212.010
2017-09-22 0.785 0.869 0.741 0.823 900,792.570
2017-09-23 0.866 0.878 0.818 0.835 523,365.500
2017-09-24 0.808 0.818 0.753 0.754 458,547.310
2017-09-25 0.808 0.875 0.778 0.811 802,182.650
2017-09-26 0.802 0.970 0.802 0.904 1,273,105.570
2017-09-27 0.978 1.130 0.963 0.992 3,496,244.800
2017-09-28 0.988 1.050 0.894 1.010 3,135,296.550
2017-09-29 1.010 1.010 0.912 0.920 1,583,632.520
2017-09-30 0.962 0.996 0.926 0.929 947,458.190
2017-10-01 0.938 0.966 0.882 0.882 787,581.700
2017-10-02 0.881 0.936 0.836 0.904 1,142,738.950
2017-10-03 0.886 0.892 0.830 0.844 701,333.830
2017-10-04 0.826 0.856 0.752 0.783 924,875.690
2017-10-05 0.803 0.828 0.749 0.788 801,826.020
2017-10-06 0.797 0.805 0.745 0.752 647,795.570
2017-10-07 0.763 0.771 0.686 0.693 897,694.830
2017-10-08 0.721 0.739 0.578 0.618 817,793.290
2017-10-09 0.640 0.898 0.578 0.706 2,976,424.390
2017-10-10 0.704 0.805 0.660 0.742 1,754,958.770
2017-10-11 0.751 0.797 0.690 0.696 798,289.760
2017-10-12 0.784 0.803 0.647 0.712 1,320,058.730
2017-10-13 0.739 0.756 0.616 0.671 652,774.730
2017-10-14 0.693 0.718 0.615 0.662 272,944.030
2017-10-15 0.646 0.692 0.592 0.638 347,069.420
2017-10-16 0.646 0.685 0.612 0.665 539,207.940
2017-10-17 0.646 0.669 0.619 0.653 617,982.790
2017-10-18 0.650 1.250 0.631 0.995 17,768,847.910
2017-10-19 1.010 1.160 0.718 0.798 9,184,773.740
2017-10-20 0.840 0.923 0.763 0.822 2,796,661.460
2017-10-21 0.818 0.827 0.691 0.765 1,333,911.490
2017-10-22 0.762 0.880 0.723 0.799 1,569,636.940
2017-10-23 0.791 0.834 0.762 0.779 882,995.660
2017-10-24 0.728 0.877 0.724 0.839 2,110,348.880
2017-10-25 0.872 0.880 0.755 0.777 1,259,978.170
2017-10-26 0.798 0.821 0.702 0.724 981,989.580
2017-10-27 0.709 0.758 0.690 0.734 898,620.650
2017-10-28 0.729 0.753 0.714 0.729 492,927.570
2017-10-29 0.788 0.907 0.769 0.796 1,962,615.690
2017-10-30 0.793 1.070 0.773 1.010 4,969,864.200
2017-10-31 1.060 1.120 0.854 0.868 5,851,398.580
2017-11-01 0.903 0.999 0.836 0.836 1,725,880.000
2017-11-02 0.865 0.873 0.665 0.747 1,977,532.340
2017-11-03 0.761 0.890 0.731 0.785 1,324,585.690
2017-11-04 0.809 0.852 0.779 0.809 881,231.990
2017-11-05 0.812 0.844 0.738 0.797 901,680.930
2017-11-06 0.751 0.784 0.725 0.780 948,526.730
2017-11-07 0.796 0.809 0.763 0.794 663,951.080
2017-11-08 0.832 1.070 0.791 0.934 2,958,333.970
2017-11-09 0.894 0.995 0.890 0.929 1,694,804.060
2017-11-10 0.856 0.865 0.749 0.792 1,310,261.780
2017-11-11 0.765 0.800 0.737 0.767 920,957.080
2017-11-12 0.711 0.726 0.671 0.687 1,161,486.780
2017-11-13 0.761 0.868 0.748 0.820 1,563,578.450
2017-11-14 0.828 0.854 0.806 0.825 825,358.140
2017-11-15 0.911 0.929 0.803 0.850 1,239,464.930
2017-11-16 0.917 0.970 0.785 0.787 993,005.880
2017-11-17 0.772 0.855 0.770 0.822 1,040,425.230
2017-11-18 0.830 0.886 0.796 0.838 1,010,166.210
2017-11-19 0.866 0.911 0.823 0.840 1,069,563.490
2017-11-20 0.861 0.878 0.798 0.809 789,417.140
2017-11-21 0.796 0.886 0.783 0.876 1,280,153.950
2017-11-22 0.890 0.930 0.821 0.854 1,446,255.530
2017-11-23 0.831 0.867 0.829 0.861 749,786.440
2017-11-24 0.877 0.885 0.835 0.850 511,124.990
2017-11-25 0.913 0.942 0.902 0.932 788,977.640
2017-11-26 0.984 1.320 0.946 1.140 13,295,205.540
2017-11-27 1.190 1.360 1.110 1.200 6,700,387.140
2017-11-28 1.220 1.240 1.070 1.080 2,278,325.220
2017-11-29 1.070 1.180 0.936 0.952 3,801,940.090
2017-11-30 0.964 1.040 0.940 0.972 1,433,140.750
2017-12-01 1.060 1.140 1.040 1.050 1,325,158.930
2017-12-02 1.050 1.080 1.040 1.050 1,346,385.290
2017-12-03 1.080 1.180 1.080 1.130 1,992,312.410
2017-12-04 1.170 1.480 1.150 1.380 7,094,287.320
2017-12-05 1.380 1.960 1.290 1.920 16,820,444.310
2017-12-06 2.270 2.280 1.500 1.680 9,422,658.270
2017-12-07 2.020 2.070 1.450 1.710 4,189,851.920
2017-12-08 1.620 1.970 1.360 1.670 7,238,648.520
2017-12-09 1.540 1.760 1.530 1.590 3,085,620.110
2017-12-10 1.620 1.700 1.450 1.460 2,684,686.340
2017-12-11 1.620 2.730 1.600 1.980 22,367,556.840
2017-12-12 2.040 2.360 1.940 2.140 7,997,979.160
2017-12-13 2.040 2.250 1.980 2.120 6,811,528.090
2017-12-14 2.150 2.380 2.100 2.360 6,696,215.120
2017-12-15 2.520 2.540 1.940 2.280 6,334,914.130
2017-12-16 2.500 2.690 2.230 2.320 5,383,051.990
2017-12-17 2.280 2.540 2.220 2.540 7,494,523.160
2017-12-18 2.530 3.130 2.440 3.130 17,460,998.940
2017-12-19 2.890 3.010 2.560 2.780 18,092,732.670
2017-12-20 2.640 3.290 2.330 2.810 28,821,832.350
2017-12-21 2.660 2.920 2.520 2.770 14,693,655.350
2017-12-22 2.420 2.430 1.680 2.040 8,154,392.200
2017-12-23 2.150 2.500 2.090 2.360 8,146,193.270
2017-12-24 2.260 2.390 2.120 2.370 5,105,902.310
2017-12-25 2.370 3.580 2.320 3.090 22,841,730.150
2017-12-26 3.520 3.880 2.600 3.320 16,379,487.460
2017-12-27 3.280 4.540 2.840 4.300 32,982,433.790
2017-12-28 4.000 4.240 3.560 3.840 10,568,116.190
2017-12-29 3.790 3.840 3.470 3.540 7,898,082.570
2017-12-30 3.080 3.110 2.800 2.870 3,854,105.350
2017-12-31 3.170 3.450 3.050 3.190 3,061,924.080
2018-01-01 3.080 3.780 3.030 3.730 5,311,974.540
2018-01-02 4.090 4.110 3.140 3.560 5,885,262.950
2018-01-03 3.660 3.690 3.310 3.450 4,803,933.900
2018-01-04 3.450 3.930 3.270 3.750 5,266,886.630
2018-01-05 4.190 4.320 3.090 3.210 7,480,270.320
2018-01-06 3.280 4.260 3.150 3.860 9,300,481.860
2018-01-07 3.640 6.210 3.630 4.080 18,220,264.650
2018-01-08 3.770 4.180 3.540 3.880 9,790,829.640
2018-01-09 3.750 3.860 3.570 3.740 5,929,770.260
2018-01-10 3.850 3.870 3.440 3.570 4,268,158.200
2018-01-11 3.190 4.060 3.040 3.790 11,636,844.610
2018-01-12 3.940 4.750 3.770 4.750 25,586,609.780
2018-01-13 4.890 4.900 4.000 4.180 9,202,141.920
2018-01-14 4.000 4.450 3.690 4.110 7,875,313.860
2018-01-15 4.120 4.540 3.740 4.020 9,020,151.620
2018-01-16 3.310 3.560 2.760 3.100 8,762,332.090
2018-01-17 3.060 3.210 2.590 2.990 4,416,361.950
2018-01-18 3.000 3.240 2.880 2.970 2,697,413.930
2018-01-19 3.070 3.220 2.960 3.160 2,250,233.220
2018-01-20 3.500 3.520 3.120 3.400 2,897,139.760
2018-01-21 3.070 3.130 2.940 2.990 2,125,195.420
2018-01-22 2.800 2.910 2.670 2.700 2,131,253.800
2018-01-23 2.710 2.920 2.680 2.750 3,375,174.550
2018-01-24 2.890 3.000 2.840 2.960 2,410,417.810
2018-01-25 2.900 2.910 2.690 2.690 2,096,832.350
2018-01-26 2.670 2.710 2.480 2.680 2,899,198.410
2018-01-27 2.760 3.010 2.740 2.860 3,409,765.790
2018-01-28 2.940 2.940 2.760 2.810 1,437,515.580
2018-01-29 2.680 2.770 2.590 2.630 1,669,876.370
2018-01-30 2.360 2.420 2.220 2.350 1,781,729.200
2018-01-31 2.380 2.380 2.040 2.170 1,844,338.160
2018-02-01 1.940 2.030 1.760 1.830 1,794,717.490
2018-02-02 1.790 1.790 1.550 1.720 1,767,565.890
2018-02-03 1.790 1.920 1.770 1.890 1,129,886.910
2018-02-04 1.670 1.690 1.550 1.590 838,348.950
2018-02-05 1.350 1.370 1.130 1.160 1,469,297.590
2018-02-06 1.290 1.370 1.160 1.360 2,218,430.410
2018-02-07 1.340 1.530 1.290 1.370 1,251,633.740
2018-02-08 1.490 1.570 1.440 1.460 210,970.340
2018-02-09 1.540 1.700 1.520 1.630 627,846.550
2018-02-10 1.600 1.640 1.530 1.560 627,742.600
2018-02-11 1.470 1.980 1.460 1.780 12,212,461.520
2018-02-12 1.960 2.240 1.860 1.870 5,436,558.230
2018-02-13 1.800 1.890 1.730 1.810 1,659,408.960
2018-02-14 2.010 2.030 1.910 1.970 1,038,490.370
2018-02-15 2.080 2.100 2.000 2.020 813,987.990
2018-02-16 2.050 2.120 2.020 2.050 696,237.910
2018-02-17 2.230 2.300 2.110 2.120 902,268.820
2018-02-18 1.990 2.000 1.890 1.950 515,175.380
2018-02-19 2.090 2.200 2.020 2.080 1,007,139.520
2018-02-20 2.090 2.120 1.830 1.850 935,465.670
2018-02-21 1.720 1.780 1.690 1.740 562,887.490
2018-02-22 1.640 1.790 1.570 1.670 1,219,180.340
2018-02-23 1.730 1.840 1.710 1.810 968,718.900
2018-02-24 1.720 1.740 1.680 1.700 573,186.370
2018-02-25 1.690 1.720 1.650 1.720 389,369.970
2018-02-26 1.840 1.860 1.680 1.750 527,793.540
2018-02-27 1.800 1.890 1.790 1.810 809,540.690
2018-02-28 1.770 1.860 1.750 1.810 1,350,587.340
2018-03-01 1.910 1.960 1.900 1.950 795,500.040
2018-03-02 1.970 2.150 1.880 1.890 2,243,700.120
2018-03-03 1.970 2.140 1.840 2.000 1,667,965.340
2018-03-04 2.010 2.010 1.890 1.910 589,165.480
2018-03-05 1.900 1.930 1.860 1.860 588,002.710
2018-03-06 1.750 1.770 1.660 1.680 523,033.340
2018-03-07 1.550 2.240 1.470 1.550 4,513,292.680
2018-03-08 1.450 1.680 1.390 1.420 2,326,484.490
2018-03-09 1.400 1.470 1.380 1.380 802,074.260
2018-03-10 1.320 1.440 1.310 1.320 678,731.080
2018-03-11 1.440 1.460 1.410 1.430 321,916.590
2018-03-12 1.370 1.390 1.350 1.370 263,950.320
2018-03-13 1.380 1.380 1.300 1.320 363,026.430
2018-03-14 1.180 1.300 1.170 1.190 1,194,546.380
2018-03-15 1.190 1.200 1.110 1.140 562,977.990
2018-03-16 1.140 1.140 1.090 1.100 335,949.120
2018-03-17 1.050 1.060 0.966 0.985 251,136.720
2018-03-18 1.030 1.030 0.902 1.030 614,315.210
2018-03-19 1.080 1.080 1.020 1.050 318,459.470
2018-03-20 1.090 1.250 1.070 1.210 1,213,461.810
2018-03-21 1.210 1.290 1.160 1.170 885,214.690
2018-03-22 1.140 1.200 1.090 1.140 508,947.770
2018-03-23 1.170 1.170 1.070 1.090 352,892.560
2018-03-24 1.040 1.310 1.040 1.060 1,128,968.350
2018-03-25 1.050 1.290 1.020 1.200 1,777,822.030
2018-03-26 1.150 1.220 1.080 1.110 1,417,186.330
2018-03-27 1.070 1.090 1.020 1.040 573,412.280
2018-03-28 1.070 1.100 1.030 1.030 341,801.260
2018-03-29 0.918 0.936 0.842 0.848 513,283.010
2018-03-30 0.818 0.892 0.807 0.852 352,031.000
2018-03-31 0.858 0.902 0.852 0.866 668,468.040
2018-04-01 0.852 0.865 0.805 0.806 265,862.380
2018-04-02 0.834 0.878 0.817 0.846 345,501.380
2018-04-03 0.889 0.917 0.859 0.895 443,604.260
2018-04-04 0.821 0.840 0.793 0.803 414,306.260
2018-04-05 0.800 0.892 0.797 0.820 1,158,042.550
2018-04-06 0.802 0.823 0.789 0.818 363,697.430
2018-04-07 0.853 0.860 0.824 0.831 267,094.590
2018-04-08 0.847 0.878 0.840 0.865 285,670.390
2018-04-09 0.833 0.960 0.824 0.843 1,551,620.000
2018-04-10 0.853 0.957 0.839 0.891 1,772,255.010
2018-04-11 0.905 0.974 0.891 0.963 1,350,097.420
2018-04-12 1.090 1.170 1.010 1.140 1,744,998.900
2018-04-13 1.130 1.150 1.080 1.090 1,083,676.860
2018-04-14 1.110 1.180 1.100 1.150 619,167.340
2018-04-15 1.200 1.200 1.160 1.190 431,176.130
2018-04-16 1.150 1.160 1.120 1.140 469,255.430
2018-04-17 1.110 1.170 1.110 1.130 774,250.680
2018-04-18 1.170 1.280 1.160 1.270 2,160,183.930
2018-04-19 1.290 1.390 1.270 1.380 2,503,132.610
2018-04-20 1.470 1.510 1.410 1.430 1,791,246.810
2018-04-21 1.440 1.450 1.320 1.430 1,150,067.950
2018-04-22 1.410 1.530 1.390 1.460 1,541,169.630
2018-04-23 1.480 1.510 1.400 1.440 1,572,942.020
2018-04-24 1.550 1.580 1.420 1.480 2,023,004.660
2018-04-25 1.360 1.390 1.180 1.240 1,426,814.120
2018-04-26 1.300 1.490 1.280 1.390 2,801,078.320
2018-04-27 1.340 1.400 1.270 1.320 2,969,068.160
2018-04-28 1.380 1.420 1.360 1.410 1,459,412.940
2018-04-29 1.410 1.460 1.380 1.420 2,002,149.180
2018-04-30 1.390 1.520 1.380 1.450 3,915,619.630
2018-05-01 1.420 1.470 1.360 1.420 1,562,904.430
2018-05-02 1.440 1.490 1.410 1.470 1,505,319.040
2018-05-03 1.550 1.570 1.450 1.460 2,205,520.620
2018-05-04 1.450 1.480 1.410 1.420 1,820,255.300
2018-05-05 1.440 1.470 1.330 1.380 1,738,248.220
2018-05-06 1.350 1.370 1.310 1.350 828,385.290
2018-05-07 1.310 1.310 1.230 1.290 1,356,080.730
2018-05-08 1.270 1.280 1.190 1.210 1,543,876.470
2018-05-09 1.230 1.280 1.170 1.210 1,999,410.090
2018-05-10 1.170 1.170 1.090 1.090 1,388,325.520
2018-05-11 1.020 1.020 0.971 0.990 1,263,245.840
2018-05-12 0.997 1.040 0.987 1.020 945,711.380
2018-05-13 1.050 1.100 1.040 1.090 862,932.550
2018-05-14 1.080 1.110 1.030 1.100 1,199,988.010
2018-05-15 1.080 1.120 1.030 1.070 1,409,045.050
2018-05-16 1.060 1.240 1.010 1.120 12,116,952.920
2018-05-17 1.080 1.210 1.030 1.040 10,795,582.100
2018-05-18 1.060 1.080 1.020 1.030 8,888,960.240
2018-05-19 1.030 1.130 1.030 1.110 8,914,203.270
2018-05-20 1.150 1.290 1.110 1.210 13,294,435.530
2018-05-21 1.200 1.230 1.110 1.140 10,098,306.600
2018-05-22 1.080 1.080 0.992 1.000 7,296,356.080
2018-05-23 0.941 0.950 0.873 0.904 6,383,628.350
2018-05-24 0.915 0.944 0.897 0.934 6,648,841.290
2018-05-25 0.923 1.000 0.918 0.987 7,936,535.480
2018-05-26 0.971 1.020 0.948 0.984 8,804,391.780
2018-05-27 0.985 0.987 0.921 0.949 7,951,898.420
2018-05-28 0.918 0.926 0.834 0.843 7,039,832.970
2018-05-29 0.885 0.946 0.877 0.929 7,752,499.070
2018-05-30 0.920 0.940 0.888 0.909 6,994,419.620
2018-05-31 0.922 0.960 0.912 0.941 7,383,076.240
2018-06-01 0.944 0.959 0.927 0.941 6,998,958.950
2018-06-02 0.955 1.010 0.947 1.000 8,842,566.230
2018-06-03 1.010 1.030 0.983 0.999 7,855,276.540
2018-06-04 0.971 0.975 0.894 0.930 7,908,097.780
2018-06-05 0.946 0.953 0.911 0.938 8,227,533.010
2018-06-06 0.942 0.966 0.925 0.928 6,677,365.140
2018-06-07 0.933 0.972 0.909 0.929 6,229,398.210
2018-06-08 0.920 0.927 0.900 0.905 6,591,796.810
2018-06-09 0.892 0.898 0.878 0.889 6,118,139.050
2018-06-10 0.801 0.801 0.728 0.744 5,257,288.950
2018-06-11 0.756 0.758 0.698 0.717 6,018,669.280
2018-06-12 0.681 0.703 0.650 0.654 6,451,243.010
2018-06-13 0.630 0.632 0.581 0.601 5,364,048.940
2018-06-14 0.633 0.658 0.621 0.646 5,822,907.430
2018-06-15 0.622 0.627 0.607 0.610 2,628,379.900
2018-06-16 0.620 0.630 0.617 0.622 2,515,221.400
2018-06-17 0.617 0.623 0.606 0.607 2,575,911.840
2018-06-18 0.631 0.632 0.600 0.608 2,730,222.920
2018-06-19 0.611 0.618 0.595 0.597 2,453,697.740
2018-06-20 0.599 0.600 0.558 0.564 2,379,725.140
2018-06-21 0.560 0.563 0.532 0.540 2,654,668.850
2018-06-22 0.487 0.487 0.449 0.460 2,187,000.180
2018-06-23 0.468 0.485 0.460 0.470 2,206,367.700
2018-06-24 0.470 0.477 0.400 0.414 2,626,270.170
2018-06-25 0.421 0.463 0.416 0.453 2,015,634.590
2018-06-26 0.440 0.450 0.394 0.398 1,310,730.950
2018-06-27 0.402 0.412 0.387 0.408 2,595,398.210
2018-06-28 0.390 0.393 0.372 0.374 1,622,435.450
2018-06-29 0.395 0.399 0.374 0.383 1,522,132.010
2018-06-30 0.394 0.462 0.393 0.443 2,371,787.260
2018-07-01 0.439 0.544 0.423 0.491 3,918,823.030
2018-07-02 0.512 0.596 0.498 0.536 3,695,691.660
2018-07-03 0.527 0.556 0.482 0.489 2,508,969.230
2018-07-04 0.497 0.520 0.470 0.494 1,536,383.010
2018-07-05 0.490 0.507 0.456 0.464 2,353,622.710
2018-07-06 0.469 0.487 0.432 0.481 2,239,567.650
2018-07-07 0.493 0.493 0.442 0.469 1,959,278.620
2018-07-08 0.466 0.483 0.450 0.466 1,987,576.300
2018-07-09 0.466 0.473 0.440 0.445 2,283,121.930
2018-07-10 0.421 0.421 0.394 0.418 2,135,037.580
2018-07-11 0.423 0.435 0.412 0.420 1,890,810.110
2018-07-12 0.410 0.416 0.395 0.412 1,849,023.960
2018-07-13 0.411 0.418 0.392 0.398 1,959,016.770
2018-07-14 0.401 0.422 0.396 0.398 1,811,334.050
2018-07-15 0.404 0.407 0.400 0.401 940,722.610
2018-07-16 0.425 0.434 0.414 0.425 624,043.850
2018-07-17 0.462 0.480 0.451 0.478 1,150,573.300
2018-07-18 0.482 0.509 0.475 0.481 1,184,578.900
2018-07-19 0.487 0.493 0.455 0.460 483,746.860
2018-07-20 0.451 0.515 0.425 0.465 1,873,907.990
2018-07-21 0.471 0.475 0.436 0.445 721,404.040
2018-07-22 0.445 0.446 0.425 0.429 587,220.960
2018-07-23 0.448 0.448 0.409 0.412 606,483.000
2018-07-24 0.449 0.457 0.412 0.413 591,299.350
2018-07-25 0.402 0.470 0.396 0.419 923,549.480
2018-07-26 0.407 0.424 0.405 0.407 512,778.180
2018-07-27 0.420 0.468 0.411 0.433 528,326.300
2018-07-28 0.435 0.460 0.428 0.457 476,767.900
2018-07-29 0.456 0.502 0.449 0.481 645,427.210
2018-07-30 0.478 0.512 0.444 0.446 631,201.260
2018-07-31 0.422 0.425 0.387 0.389 449,340.010
2018-08-01 0.383 0.398 0.373 0.393 335,402.100
2018-08-02 0.389 0.402 0.371 0.373 329,379.680
2018-08-03 0.366 0.370 0.354 0.358 480,579.500
2018-08-04 0.339 0.346 0.335 0.339 128,748.370
2018-08-05 0.340 0.356 0.338 0.343 193,396.660
2018-08-06 0.338 0.347 0.332 0.335 288,192.250
2018-08-07 0.324 0.336 0.320 0.329 307,127.220
2018-08-08 0.307 0.312 0.268 0.286 374,908.300
2018-08-09 0.297 0.306 0.292 0.296 170,861.300
2018-08-10 0.279 0.282 0.270 0.273 105,581.940
2018-08-11 0.277 0.280 0.247 0.248 232,893.650
2018-08-12 0.252 0.258 0.248 0.251 93,231.140
2018-08-13 0.248 0.260 0.223 0.228 254,588.310
2018-08-14 0.226 0.228 0.198 0.205 372,689.060
2018-08-15 0.207 0.299 0.206 0.234 870,989.810
2018-08-16 0.236 0.271 0.227 0.229 442,700.090
2018-08-17 0.239 0.275 0.236 0.274 327,147.340
2018-08-18 0.266 0.291 0.239 0.250 520,204.290
2018-08-19 0.254 0.275 0.250 0.260 243,658.980
2018-08-20 0.251 0.258 0.237 0.241 187,545.290
2018-08-21 0.250 0.258 0.243 0.250 139,106.460
2018-08-22 0.245 0.269 0.243 0.245 466,305.210
2018-08-23 0.252 0.265 0.250 0.260 286,707.670
2018-08-24 0.267 0.274 0.255 0.265 156,416.220
2018-08-25 0.265 0.273 0.260 0.271 262,706.160
2018-08-26 0.270 0.296 0.262 0.278 336,666.660
2018-08-27 0.286 0.305 0.285 0.295 402,868.070
2018-08-28 0.303 0.312 0.290 0.296 382,082.480
2018-08-29 0.294 0.300 0.267 0.271 295,199.460
2018-08-30 0.269 0.276 0.263 0.268 272,297.480
2018-08-31 0.269 0.281 0.265 0.278 359,394.160
2018-09-01 0.285 0.314 0.283 0.302 486,718.330
2018-09-02 0.306 0.306 0.284 0.291 427,879.040
2018-09-03 0.290 0.295 0.274 0.284 386,857.740
2018-09-04 0.288 0.311 0.288 0.292 375,955.820
2018-09-05 0.265 0.275 0.248 0.248 495,821.620
2018-09-06 0.241 0.245 0.224 0.242 410,789.970
2018-09-07 0.238 0.241 0.227 0.230 128,384.880
2018-09-08 0.222 0.226 0.210 0.213 202,224.950
2018-09-09 0.214 0.255 0.213 0.227 579,195.000
2018-09-10 0.230 0.236 0.217 0.220 301,869.440
2018-09-11 0.219 0.227 0.209 0.213 162,934.860
2018-09-12 0.215 0.225 0.209 0.224 188,215.300
2018-09-13 0.229 0.238 0.225 0.229 239,159.820
2018-09-14 0.229 0.234 0.220 0.227 123,912.560
2018-09-15 0.228 0.252 0.228 0.232 263,909.310
2018-09-16 0.231 0.249 0.227 0.244 324,998.930
2018-09-17 0.234 0.281 0.234 0.254 982,014.650
2018-09-18 0.257 0.257 0.242 0.250 232,717.510
2018-09-19 0.252 0.300 0.250 0.269 761,086.150
2018-09-20 0.273 0.280 0.261 0.276 417,692.370
2018-09-21 0.286 0.290 0.272 0.281 375,766.160
2018-09-22 0.279 0.574 0.263 0.424 8,385,753.130
2018-09-23 0.423 0.475 0.376 0.380 6,473,414.310
2018-09-24 0.374 0.390 0.355 0.364 1,612,626.890
2018-09-25 0.356 0.357 0.311 0.346 1,422,315.800
2018-09-26 0.346 0.359 0.320 0.325 742,206.930
2018-09-27 0.336 0.359 0.333 0.343 488,979.790
2018-09-28 0.341 0.378 0.332 0.348 777,138.240
2018-09-29 0.346 0.352 0.335 0.338 482,256.670
2018-09-30 0.339 0.358 0.332 0.346 605,234.780
2018-10-01 0.344 0.352 0.336 0.338 366,371.130
2018-10-02 0.335 0.345 0.332 0.336 489,329.990
2018-10-03 0.334 0.350 0.314 0.344 662,853.350
2018-10-04 0.349 0.413 0.345 0.371 2,013,649.880
2018-10-05 0.375 0.376 0.356 0.371 670,048.570
2018-10-06 0.369 0.371 0.340 0.348 621,847.950
2018-10-07 0.348 0.351 0.340 0.344 246,325.280
2018-10-08 0.347 0.356 0.344 0.346 220,665.910
2018-10-09 0.345 0.364 0.328 0.348 626,018.480
2018-10-10 0.346 0.351 0.323 0.338 613,296.990
2018-10-11 0.319 0.319 0.272 0.278 632,326.220
2018-10-12 0.280 0.340 0.269 0.301 1,136,368.400
2018-10-13 0.301 0.344 0.300 0.327 1,180,015.020
2018-10-14 0.327 0.344 0.308 0.310 620,107.220
2018-10-15 0.327 0.363 0.301 0.347 1,271,736.970
2018-10-16 0.346 0.410 0.340 0.371 2,545,699.650
2018-10-17 0.371 0.406 0.355 0.358 1,148,701.860
2018-10-18 0.353 0.369 0.338 0.349 802,913.950
2018-10-19 0.348 0.348 0.329 0.343 540,053.790
2018-10-20 0.344 0.389 0.341 0.371 1,268,629.980
2018-10-21 0.372 0.383 0.360 0.362 424,128.920
2018-10-22 0.361 0.380 0.351 0.375 655,441.490
2018-10-23 0.374 0.379 0.365 0.375 518,570.330
2018-10-24 0.375 0.426 0.375 0.393 1,711,955.310
2018-10-25 0.393 0.398 0.377 0.383 559,945.470
2018-10-26 0.382 0.400 0.378 0.385 297,347.690
2018-10-27 0.386 0.386 0.345 0.354 662,331.070
2018-10-28 0.354 0.373 0.353 0.366 522,076.740
2018-10-29 0.357 0.357 0.326 0.338 697,121.780
2018-10-30 0.338 0.376 0.330 0.356 865,465.960
2018-10-31 0.357 0.363 0.342 0.355 520,929.670
2018-11-01 0.357 0.396 0.352 0.377 1,220,782.670
2018-11-02 0.377 0.388 0.373 0.374 942,278.530
2018-11-03 0.373 0.401 0.368 0.375 659,060.130
2018-11-04 0.380 0.389 0.361 0.365 649,374.740
2018-11-05 0.363 0.365 0.352 0.356 227,625.680
2018-11-06 0.359 0.378 0.358 0.367 742,128.180
2018-11-07 0.370 0.382 0.353 0.357 864,524.170
2018-11-08 0.352 0.383 0.351 0.374 1,219,504.030
2018-11-09 0.370 0.370 0.353 0.357 316,272.830
2018-11-10 0.358 0.366 0.354 0.357 191,613.740
2018-11-11 0.358 0.363 0.343 0.347 311,419.900
2018-11-12 0.346 0.346 0.332 0.335 398,128.690
2018-11-13 0.333 0.334 0.299 0.302 704,107.540
2018-11-14 0.274 0.280 0.236 0.265 668,491.240
2018-11-15 0.261 0.261 0.226 0.244 409,291.360
2018-11-16 0.241 0.255 0.236 0.244 325,976.500
2018-11-17 0.243 0.255 0.237 0.246 314,701.420
2018-11-18 0.248 0.256 0.240 0.248 246,332.560
2018-11-19 0.212 0.212 0.188 0.200 380,762.930
2018-11-20 0.184 0.203 0.183 0.192 654,187.450
2018-11-21 0.199 0.211 0.190 0.194 498,431.900
2018-11-22 0.183 0.189 0.176 0.176 237,876.610
2018-11-23 0.177 0.214 0.173 0.177 1,051,739.970
2018-11-24 0.157 0.166 0.149 0.153 273,836.530
2018-11-25 0.159 0.159 0.149 0.154 217,196.400
2018-11-26 0.146 0.153 0.140 0.149 175,784.280
2018-11-27 0.150 0.168 0.141 0.149 271,369.490
2018-11-28 0.166 0.187 0.166 0.183 453,331.680
2018-11-29 0.184 0.195 0.179 0.181 343,820.160
2018-11-30 0.169 0.170 0.157 0.162 237,143.360
2018-12-01 0.169 0.185 0.167 0.182 229,929.870
2018-12-02 0.180 0.183 0.168 0.171 169,519.910
2018-12-03 0.160 0.171 0.159 0.169 202,225.290
2018-12-04 0.172 0.173 0.166 0.170 155,445.650
2018-12-05 0.161 0.164 0.153 0.153 185,038.560
2018-12-06 0.143 0.144 0.129 0.129 193,561.770
2018-12-07 0.127 0.129 0.121 0.127 214,964.880
2018-12-08 0.129 0.139 0.128 0.132 187,263.710
2018-12-09 0.137 0.137 0.131 0.134 124,713.410
2018-12-10 0.129 0.135 0.125 0.127 198,146.600
2018-12-11 0.125 0.127 0.120 0.123 162,364.070
2018-12-12 0.126 0.132 0.124 0.128 241,999.410
2018-12-13 0.121 0.125 0.121 0.122 87,426.930
2018-12-14 0.119 0.144 0.117 0.133 872,610.890
2018-12-15 0.133 0.182 0.133 0.158 3,746,443.070
2018-12-16 0.160 0.169 0.143 0.144 1,175,291.180
2018-12-17 0.157 0.158 0.150 0.154 563,307.990
2018-12-18 0.161 0.161 0.150 0.154 396,678.700
2018-12-19 0.155 0.207 0.154 0.196 2,164,050.120
2018-12-20 0.217 0.234 0.187 0.194 2,345,687.960
2018-12-21 0.183 0.183 0.174 0.178 630,698.950
2018-12-22 0.185 0.198 0.183 0.187 360,754.070
2018-12-23 0.185 0.194 0.183 0.186 340,936.070
2018-12-24 0.190 0.200 0.187 0.198 386,570.750
2018-12-25 0.186 0.187 0.164 0.172 380,015.490
2018-12-26 0.173 0.174 0.164 0.168 343,522.730
2018-12-27 0.159 0.160 0.155 0.157 286,479.940
2018-12-28 0.170 0.190 0.167 0.179 472,687.050
2018-12-29 0.172 0.172 0.163 0.166 196,192.080
2018-12-30 0.170 0.179 0.169 0.175 179,394.020
2018-12-31 0.168 0.169 0.156 0.157 305,309.230
2019-01-01 0.163 0.168 0.160 0.162 105,386.610
2019-01-02 0.166 0.174 0.166 0.169 164,922.980
2019-01-03 0.164 0.166 0.162 0.164 82,086.440
2019-01-04 0.166 0.172 0.164 0.169 285,777.710
2019-01-05 0.168 0.177 0.168 0.170 197,520.060
2019-01-06 0.181 0.182 0.177 0.179 115,867.670
2019-01-07 0.177 0.190 0.175 0.185 231,828.670
2019-01-08 0.185 0.186 0.173 0.175 207,353.390
2019-01-09 0.176 0.180 0.175 0.177 137,090.230
2019-01-10 0.160 0.163 0.152 0.155 147,211.110
2019-01-11 0.155 0.158 0.152 0.158 71,851.750
2019-01-12 0.158 0.163 0.153 0.158 139,038.140
2019-01-13 0.153 0.159 0.148 0.148 204,572.700
2019-01-14 0.155 0.160 0.154 0.159 92,169.260
2019-01-15 0.156 0.170 0.154 0.161 518,791.860
2019-01-16 0.162 0.171 0.159 0.162 279,105.850
2019-01-17 0.164 0.175 0.163 0.172 436,687.500
2019-01-18 0.172 0.173 0.169 0.171 14,154.920

Cryptocurrency Converter & Calculator

=
Ускорренный обмен криптовалют