Rank 807
Mycelium Token (MT)
MT
Just now
$ 0.0011874544 (-11.74%)
Mkt. Cap.
$ 0
Vol. 24H
MT 0 ($ 0)
Open 24h
$ 0.0013454672
Low/High 24h
$ 0.0011650496 - $ 0.001361976
Last trade
MT 0 ( $ 0) / Bibox
Loading chart ...

Description

No record Found

Website Live Widget For Mycelium Token (MT)

Mycelium Token (MT)
0.0011874544 USD (-11.74%)
Rank

807
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Mycelium Token (MT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-06-08 0.023 0.024 0.023 0.023 76,956.430
2018-06-09 0.023 0.023 0.022 0.023 80,265.820
2018-06-10 0.020 0.020 0.018 0.018 65,877.890
2018-06-11 0.019 0.019 0.017 0.018 105,267.410
2018-06-12 0.017 0.018 0.017 0.017 48,978.710
2018-06-13 0.016 0.017 0.016 0.016 67,707.970
2018-06-14 0.017 0.018 0.017 0.017 78,355.240
2018-06-15 0.016 0.017 0.015 0.015 67,138.860
2018-06-16 0.015 0.016 0.014 0.015 41,316.600
2018-06-17 0.015 0.015 0.013 0.015 51,725.330
2018-06-18 0.015 0.016 0.014 0.015 62,690.460
2018-06-19 0.015 0.017 0.014 0.016 107,414.250
2018-06-20 0.016 0.019 0.015 0.018 92,197.770
2018-06-21 0.017 0.018 0.016 0.017 84,466.690
2018-06-22 0.015 0.015 0.014 0.014 72,960.670
2018-06-23 0.014 0.014 0.013 0.014 59,520.990
2018-06-24 0.014 0.015 0.012 0.014 85,894.660
2018-06-25 0.014 0.015 0.014 0.014 26,593.070
2018-06-26 0.013 0.014 0.013 0.014 81,141.750
2018-06-27 0.014 0.016 0.014 0.016 115,756.150
2018-06-28 0.015 0.017 0.015 0.016 203,958.410
2018-06-29 0.016 0.018 0.014 0.016 74,280.490
2018-06-30 0.016 0.018 0.016 0.016 35,935.040
2018-07-01 0.016 0.016 0.014 0.014 35,046.890
2018-07-02 0.015 0.015 0.013 0.015 70,681.600
2018-07-03 0.014 0.016 0.013 0.014 45,625.570
2018-07-04 0.014 0.015 0.013 0.013 51,070.370
2018-07-05 0.013 0.015 0.012 0.013 70,591.370
2018-07-06 0.013 0.013 0.012 0.012 65,217.090
2018-07-07 0.012 0.013 0.011 0.012 87,316.250
2018-07-08 0.012 0.013 0.012 0.012 22,294.020
2018-07-09 0.012 0.012 0.011 0.012 23,606.460
2018-07-10 0.011 0.012 0.010 0.011 57,223.480
2018-07-11 0.011 0.012 0.011 0.011 34,483.280
2018-07-12 0.011 0.015 0.011 0.013 115,660.390
2018-07-13 0.013 0.016 0.013 0.015 289,142.730
2018-07-14 0.015 0.015 0.014 0.014 111,124.130
2018-07-15 0.015 0.016 0.015 0.016 166,231.640
2018-07-16 0.017 0.018 0.015 0.015 121,748.920
2018-07-17 0.015 0.015 0.013 0.015 140,297.490
2018-07-18 0.014 0.015 0.013 0.014 25,286.890
2018-07-19 0.013 0.014 0.012 0.013 27,255.990
2018-07-20 0.012 0.013 0.012 0.012 19,634.440
2018-07-21 0.012 0.012 0.012 0.012 9,736.040
2018-07-22 0.012 0.013 0.012 0.012 7,419.340
2018-07-23 0.011 0.012 0.011 0.011 16,048.860
2018-07-24 0.012 0.013 0.012 0.012 22,020.630
2018-07-25 0.011 0.012 0.011 0.011 58,585.930
2018-07-26 0.011 0.012 0.010 0.011 25,490.540
2018-07-27 0.011 0.012 0.011 0.011 6,333.540
2018-07-28 0.011 0.011 0.010 0.010 5,339.570
2018-07-29 0.010 0.011 0.010 0.011 1,740.720
2018-07-30 0.011 0.011 0.009 0.010 64,595.640
2018-07-31 0.009 0.010 0.008 0.008 27,188.570
2018-08-01 0.008 0.009 0.008 0.008 10,906.700
2018-08-02 0.008 0.009 0.007 0.007 7,494.230
2018-08-03 0.007 0.008 0.006 0.007 8,541.360
2018-08-04 0.007 0.007 0.006 0.007 1,673.930
2018-08-05 0.007 0.008 0.007 0.007 15,379.480
2018-08-06 0.007 0.008 0.007 0.007 5,696.850
2018-08-07 0.006 0.008 0.006 0.007 2,025.220
2018-08-08 0.006 0.007 0.006 0.006 6,395.230
2018-08-09 0.006 0.006 0.005 0.006 4,054.020
2018-08-10 0.005 0.005 0.005 0.005 4,674.400
2018-08-11 0.005 0.006 0.005 0.005 7,946.590
2018-08-12 0.005 0.005 0.005 0.005 10,763.620
2018-08-13 0.004 0.005 0.004 0.005 7,587.120
2018-08-14 0.004 0.004 0.004 0.004 10,702.780
2018-08-15 0.004 0.005 0.004 0.004 1,509.990
2018-08-16 0.004 0.005 0.004 0.005 2,445.630
2018-08-17 0.005 0.006 0.005 0.006 11,108.870
2018-08-18 0.005 0.006 0.005 0.005 2,746.350
2018-08-19 0.005 0.006 0.005 0.005 1,825.720
2018-08-20 0.005 0.005 0.005 0.005 1,930.000
2018-08-21 0.005 0.005 0.005 0.005 1,581.970
2018-08-22 0.005 0.005 0.004 0.004 4,975.400
2018-08-23 0.004 0.005 0.004 0.005 887.090
2018-08-24 0.005 0.005 0.005 0.005 5,079.030
2018-08-25 0.005 0.005 0.004 0.005 4,528.580
2018-08-26 0.005 0.005 0.004 0.004 999.160
2018-08-27 0.005 0.005 0.005 0.005 1,021.460
2018-08-28 0.005 0.005 0.005 0.005 2,461.230
2018-08-29 0.005 0.005 0.005 0.005 1,153.480
2018-08-30 0.005 0.005 0.005 0.005 1,340.040
2018-08-31 0.005 0.005 0.005 0.005 2,954.550
2018-09-01 0.005 0.005 0.005 0.005 1,216.270
2018-09-02 0.005 0.005 0.005 0.005 5,704.320
2018-09-03 0.005 0.005 0.004 0.005 7,191.260
2018-09-04 0.005 0.005 0.004 0.005 3,988.130
2018-09-05 0.004 0.004 0.004 0.004 8,288.390
2018-09-06 0.004 0.004 0.004 0.004 3,820.840
2018-09-07 0.004 0.004 0.004 0.004 531.230
2018-09-08 0.003 0.004 0.003 0.004 747.650
2018-09-09 0.004 0.004 0.003 0.003 958.540
2018-09-10 0.003 0.004 0.003 0.003 2,053.070
2018-09-11 0.003 0.003 0.003 0.003 564.700
2018-09-12 0.003 0.003 0.003 0.003 2,225.890
2018-09-13 0.004 0.004 0.004 0.004 4,203.870
2018-09-14 0.004 0.004 0.003 0.003 1,475.400
2018-09-15 0.004 0.004 0.004 0.004 327.590
2018-09-16 0.004 0.004 0.004 0.004 2,312.480
2018-09-17 0.003 0.003 0.003 0.003 10,221.220
2018-09-18 0.003 0.004 0.003 0.004 10,408.720
2018-09-19 0.004 0.004 0.003 0.003 1,336.280
2018-09-20 0.004 0.004 0.004 0.004 2,611.910
2018-09-21 0.004 0.004 0.004 0.004 2,096.200
2018-09-22 0.004 0.004 0.004 0.004 1,006.190
2018-09-23 0.004 0.004 0.004 0.004 336.260
2018-09-24 0.004 0.004 0.003 0.004 40,574.570
2018-09-25 0.004 0.004 0.003 0.004 2,297.930
2018-09-26 0.004 0.004 0.004 0.004 1,282.050
2018-09-27 0.004 0.004 0.004 0.004 230.260
2018-09-28 0.004 0.004 0.004 0.004 2,973.320
2018-09-29 0.004 0.004 0.003 0.004 2,387.680
2018-09-30 0.004 0.004 0.004 0.004 3,464.430
2018-10-01 0.004 0.004 0.004 0.004 7,844.040
2018-10-02 0.004 0.004 0.004 0.004 3,898.700
2018-10-03 0.004 0.004 0.004 0.004 6,046.710
2018-10-04 0.004 0.004 0.004 0.004 5,889.370
2018-10-05 0.004 0.004 0.004 0.004 915.110
2018-10-06 0.004 0.004 0.004 0.004 911.480
2018-10-07 0.004 0.004 0.004 0.004 520.410
2018-10-08 0.004 0.004 0.004 0.004 712.200
2018-10-09 0.004 0.004 0.004 0.004 1,231.120
2018-10-10 0.004 0.004 0.004 0.004 964.730
2018-10-11 0.003 0.003 0.003 0.003 1,270.680
2018-10-12 0.003 0.004 0.003 0.003 5,775.080
2018-10-13 0.004 0.004 0.003 0.004 1,233.000
2018-10-14 0.003 0.003 0.003 0.003 693.260
2018-10-15 0.004 0.004 0.004 0.004 1,297.590
2018-10-16 0.004 0.004 0.003 0.004 2,042.390
2018-10-17 0.004 0.004 0.003 0.004 4,158.980
2018-10-18 0.004 0.004 0.003 0.003 1,986.290
2018-10-19 0.003 0.004 0.003 0.004 2,897.130
2018-10-20 0.004 0.004 0.004 0.004 236.480
2018-10-21 0.004 0.004 0.004 0.004 2,210.430
2018-10-22 0.004 0.004 0.003 0.004 2,095.110
2018-10-23 0.004 0.004 0.004 0.004 1,929.890
2018-10-24 0.004 0.004 0.004 0.004 1,032.070
2018-10-25 0.004 0.004 0.004 0.004 864.230
2018-10-26 0.004 0.004 0.004 0.004 845.570
2018-10-27 0.004 0.004 0.004 0.004 1,499.410
2018-10-28 0.004 0.004 0.004 0.004 826.030
2018-10-29 0.003 0.004 0.003 0.004 669.980
2018-10-30 0.004 0.004 0.003 0.003 1,259.340
2018-10-31 0.003 0.004 0.003 0.003 1,361.530
2018-11-01 0.004 0.004 0.003 0.004 468.480
2018-11-02 0.004 0.004 0.004 0.004 382.000
2018-11-03 0.003 0.004 0.003 0.004 980.860
2018-11-04 0.004 0.004 0.004 0.004 1,542.790
2018-11-05 0.004 0.004 0.004 0.004 1,826.170
2018-11-06 0.004 0.004 0.004 0.004 770.930
2018-11-07 0.004 0.004 0.004 0.004 2,139.540
2018-11-08 0.004 0.004 0.004 0.004 981.510
2018-11-09 0.004 0.004 0.004 0.004 3,976.320
2018-11-10 0.004 0.004 0.004 0.004 345.390
2018-11-11 0.004 0.004 0.004 0.004 132.680
2018-11-12 0.004 0.004 0.004 0.004 570.510
2018-11-13 0.004 0.004 0.004 0.004 944.890
2018-11-14 0.003 0.003 0.003 0.003 787.840
2018-11-15 0.003 0.003 0.003 0.003 755.840
2018-11-16 0.003 0.003 0.003 0.003 2,713.690
2018-11-17 0.003 0.003 0.003 0.003 535.070
2018-11-18 0.003 0.003 0.003 0.003 562.320
2018-11-19 0.002 0.003 0.002 0.002 2,628.930
2018-11-20 0.002 0.002 0.002 0.002 2,752.950
2018-11-21 0.002 0.002 0.002 0.002 3,716.920
2018-11-22 0.002 0.002 0.002 0.002 1,015.630
2018-11-23 0.002 0.002 0.002 0.002 1,005.790
2018-11-24 0.002 0.002 0.001 0.002 382.990
2018-11-25 0.002 0.002 0.001 0.001 426.160
2018-11-26 0.001 0.002 0.001 0.001 120.170
2018-11-27 0.001 0.002 0.001 0.001 348.130
2018-11-28 0.002 0.002 0.001 0.001 1,891.240
2018-11-29 0.001 0.001 0.001 0.001 337.500
2018-11-30 0.001 0.001 0.001 0.001 2,300.550
2018-12-01 0.001 0.001 0.001 0.001 829.480
2018-12-02 0.001 0.001 0.001 0.001 202.720
2018-12-03 0.001 0.001 0.001 0.001 927.870
2018-12-04 0.001 0.001 0.001 0.001 2,366.170
2018-12-05 0.001 0.001 0.001 0.001 253.400
2018-12-06 0.001 0.001 0.001 0.001 279.050
2018-12-07 0.001 0.001 0.001 0.001 263.350
2018-12-08 0.001 0.001 0.001 0.001 220.470
2018-12-09 0.001 0.001 0.001 0.001 1,298.210
2018-12-10 0.001 0.001 0.001 0.001 890.070
2018-12-11 0.001 0.001 0.001 0.001 216.240
2018-12-12 0.001 0.001 0.001 0.001 460.950
2018-12-13 0.001 0.001 0.001 0.001 171.260
2018-12-14 0.001 0.001 0.001 0.001 43.710
2018-12-15 0.001 0.001 0.001 0.001 82.750
2018-12-16 0.001 0.001 0.001 0.001 144.590
2018-12-17 0.001 0.001 0.001 0.001 398.060
2018-12-18 0.001 0.002 0.001 0.002 550.500
2018-12-19 0.002 0.002 0.001 0.001 729.970
2018-12-20 0.002 0.002 0.001 0.001 724.610
2018-12-21 0.001 0.001 0.001 0.001 1,392.440
2018-12-22 0.001 0.001 0.001 0.001 588.810
2018-12-23 0.001 0.002 0.001 0.001 387.120
2018-12-24 0.001 0.002 0.001 0.001 770.310
2018-12-25 0.001 0.001 0.001 0.001 805.960
2018-12-26 0.001 0.002 0.001 0.002 560.460
2018-12-27 0.001 0.001 0.001 0.001 460.180
2018-12-28 0.002 0.002 0.001 0.001 361.060
2018-12-29 0.001 0.001 0.001 0.001 231.460
2018-12-30 0.001 0.001 0.001 0.001 3,127.120
2018-12-31 0.001 0.001 0.001 0.001 674.810
2019-01-01 0.001 0.001 0.001 0.001 1,059.900
2019-01-02 0.001 0.002 0.001 0.001 1,189.480
2019-01-03 0.001 0.001 0.001 0.001 209.330
2019-01-04 0.001 0.001 0.001 0.001 366.570
2019-01-05 0.001 0.001 0.001 0.001 618.980
2019-01-06 0.001 0.002 0.001 0.001 677.870
2019-01-07 0.001 0.001 0.001 0.001 541.720
2019-01-08 0.001 0.002 0.001 0.002 718.240
2019-01-09 0.002 0.002 0.001 0.001 304.220
2019-01-10 0.001 0.001 0.001 0.001 1,077.540
2019-01-11 0.001 0.001 0.001 0.001 118.030
2019-01-12 0.001 0.001 0.001 0.001 731.250
2019-01-13 0.001 0.001 0.001 0.001 480.770
2019-01-14 0.001 0.001 0.001 0.001 531.180
2019-01-15 0.001 0.001 0.001 0.001 364.670
2019-01-16 0.001 0.001 0.001 0.001 393.980
2019-01-17 0.001 0.001 0.001 0.001 439.940
2019-01-18 0.001 0.001 0.001 0.001 560.530
2019-01-19 0.001 0.001 0.001 0.001 434.720
2019-01-20 0.001 0.001 0.001 0.001 789.800
2019-01-21 0.001 0.001 0.001 0.001 851.140
2019-01-22 0.001 0.001 0.001 0.001 743.940
2019-01-23 0.001 0.001 0.001 0.001 364.050
2019-01-24 0.001 0.001 0.001 0.001 479.560
2019-01-25 0.001 0.001 0.001 0.001 379.580
2019-01-26 0.001 0.001 0.001 0.001 554.820
2019-01-27 0.001 0.001 0.001 0.001 504.480
2019-01-28 0.001 0.001 0.001 0.001 462.710
2019-01-29 0.001 0.001 0.001 0.001 379.520
2019-01-30 0.001 0.001 0.001 0.001 274.690
2019-01-31 0.001 0.001 0.001 0.001 302.960
2019-02-01 0.001 0.001 0.001 0.001 227.850
2019-02-02 0.001 0.001 0.001 0.001 538.300
2019-02-03 0.001 0.001 0.001 0.001 436.560
2019-02-04 0.001 0.001 0.001 0.001 256.520
2019-02-05 0.001 0.001 0.001 0.001 236.710
2019-02-06 0.001 0.001 0.001 0.001 249.540
2019-02-07 0.001 0.001 0.001 0.001 176.400
2019-02-08 0.001 0.001 0.001 0.001 183.660
2019-02-09 0.001 0.001 0.001 0.001 293.670
2019-02-10 0.001 0.001 0.001 0.001 142.890
2019-02-11 0.001 0.001 0.001 0.001 232.670
2019-02-12 0.001 0.001 0.001 0.001 363.650
2019-02-13 0.001 0.001 0.001 0.001 148.580
2019-02-14 0.001 0.001 0.001 0.001 193.320
2019-02-15 0.001 0.001 0.001 0.001 269.590
2019-02-16 0.001 0.001 0.001 0.001 152.860
2019-02-17 0.001 0.001 0.001 0.001 130.450
2019-02-18 0.001 0.001 0.001 0.001 213.510
2019-02-19 0.001 0.001 0.001 0.001 1,017.960
2019-02-20 0.001 0.001 0.001 0.001 391.890
2019-02-21 0.001 0.001 0.001 0.001 164.580
2019-02-22 0.001 0.001 0.001 0.001 182.480
2019-02-23 0.001 0.001 0.001 0.001 279.120
2019-02-24 0.001 0.001 0.001 0.001 289.520
2019-02-25 0.001 0.001 0.001 0.001 285.190
2019-02-26 0.001 0.001 0.001 0.001 421.710
2019-02-27 0.001 0.001 0.001 0.001 139.100
2019-02-28 0.001 0.001 0.001 0.001 266.050
2019-03-01 0.001 0.001 0.001 0.001 174.100
2019-03-02 0.001 0.001 0.001 0.001 323.500
2019-03-03 0.001 0.001 0.001 0.001 235.910
2019-03-04 0.001 0.001 0.001 0.001 378.960
2019-03-05 0.001 0.001 0.001 0.001 405.310
2019-03-06 0.001 0.001 0.001 0.001 531.970
2019-03-07 0.001 0.001 0.001 0.001 52.780
2019-03-08 0.001 0.001 0.001 0.001 244.340
2019-03-09 0.001 0.002 0.001 0.001 372.260
2019-03-10 0.001 0.001 0.001 0.001 439.630
2019-03-11 0.001 0.001 0.001 0.001 481.490
2019-03-12 0.001 0.001 0.001 0.001 378.820
2019-03-13 0.001 0.001 0.001 0.001 657.610
2019-03-14 0.001 0.001 0.001 0.001 24.130
2019-03-15 0.001 0.001 0.001 0.001 366.900
2019-03-16 0.001 0.002 0.001 0.002 1,025.280
2019-03-17 0.002 0.002 0.002 0.002 623.340
2019-03-18 0.002 0.002 0.002 0.002 2,327.680
2019-03-19 0.002 0.002 0.001 0.002 1,145.030
2019-03-20 0.002 0.002 0.002 0.002 2,912.200
2019-03-21 0.002 0.002 0.002 0.002 1,191.760
2019-03-22 0.002 0.002 0.002 0.002 1,042.420
2019-03-23 0.002 0.002 0.002 0.002 784.980
2019-03-24 0.002 0.002 0.002 0.002 454.670
2019-03-25 0.002 0.002 0.002 0.002 231.710

Cryptocurrency Converter & Calculator

=