Rank 1096
Melon (MLN)
MLN
Just now
$ 8.228 (33.93%)
Mkt. Cap.
$ 7.67 M
Vol. 24H
MLN 6,746.067 ($ 59,731.653)
Open 24h
$ 6.144
Low/High 24h
$ 4.001 - $ 87.520
Last trade
MLN 0 ( $ 0) / Kraken
Loading chart ...

Description

Twitter

Reddit

Website Live Widget For Melon (MLN)

Melon (MLN)
8.228 USD (33.93%)
Rank

1096
MARKET CAP

$ 7.67 M
VOLUME (24H)

$ 59,731.653

Historical data for Melon (MLN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-02-16 16.020 1,207.360 10.320 134.150 180,744.320
2017-02-17 136.420 157.410 22.040 25.150 15,341.500
2017-02-18 25.220 55.400 14.940 18.760 20,595.290
2017-02-19 18.700 38.130 14.720 38.120 15,663.130
2017-02-20 39.160 56.730 16.700 50.830 86,783.580
2017-02-21 52.780 54.500 38.050 38.080 95,517.590
2017-02-22 38.130 44.560 32.490 40.190 60,694.130
2017-02-23 42.040 42.040 38.080 39.170 1,208.790
2017-02-24 39.320 45.880 34.120 45.000 28,497.600
2017-02-25 43.950 51.600 43.820 51.440 39,913.320
2017-02-26 52.450 52.720 51.200 51.270 10,201.190
2017-02-27 52.020 53.240 49.360 51.550 222,243.390
2017-02-28 51.570 69.040 30.920 40.440 750,278.060
2017-03-01 41.570 41.590 18.340 23.390 651,414.070
2017-03-02 24.020 36.410 24.000 26.740 245,484.700
2017-03-03 27.330 30.800 26.170 26.310 6,087.870
2017-03-04 25.920 30.220 25.780 25.780 130.190
2017-03-05 25.920 33.790 25.920 33.530 2,132.510
2017-03-06 33.690 35.760 30.650 34.020 17,468.590
2017-03-07 32.840 38.840 18.490 30.440 31,907.510
2017-03-08 28.320 28.930 21.180 26.000 19,404.840
2017-03-09 27.010 32.170 26.260 29.450 14,984.450
2017-03-10 27.500 30.690 27.250 30.690 2,398.420
2017-03-11 32.530 37.740 23.450 30.740 18,733.880
2017-03-12 31.940 60.030 28.350 51.010 40,540.710
2017-03-13 51.560 60.670 42.320 58.190 5,391.890
2017-03-14 58.430 63.550 49.730 61.970 1,600.070
2017-03-15 62.480 70.670 9.400 20.580 73,649.650
2017-03-16 19.260 29.740 16.470 29.080 979,721.480
2017-03-17 26.570 44.900 24.530 32.760 1,183,846.150
2017-03-18 29.700 33.770 25.660 25.920 300,851.630
2017-03-19 27.280 35.310 27.750 33.160 153,153.440
2017-03-20 33.970 34.710 31.100 32.420 133,298.720
2017-03-21 34.700 34.970 28.810 30.010 68,553.640
2017-03-22 27.960 31.180 26.230 29.120 170,454.210
2017-03-23 28.850 29.130 26.580 28.520 75,946.190
2017-03-24 25.890 27.230 24.370 26.380 98,153.390
2017-03-25 27.120 28.650 24.560 26.830 115,928.410
2017-03-26 26.920 29.300 26.310 27.080 77,752.100
2017-03-27 29.190 32.940 28.610 30.550 177,431.650
2017-03-28 30.530 32.540 30.090 30.960 103,149.430
2017-03-29 30.880 32.840 30.760 31.910 112,871.410
2017-03-30 31.790 32.650 30.680 31.740 80,982.390
2017-03-31 33.000 34.960 32.160 34.130 198,857.760
2017-04-01 34.350 39.590 33.050 37.200 297,681.100
2017-04-02 37.590 39.510 34.860 36.800 223,432.300
2017-04-03 38.480 40.530 34.320 35.520 151,094.620
2017-04-04 35.340 36.470 33.130 34.100 115,692.090
2017-04-05 33.750 35.270 32.530 33.790 75,840.980
2017-04-06 35.550 35.460 32.860 34.760 142,482.630
2017-04-07 34.810 35.880 32.140 33.260 71,008.770
2017-04-08 32.990 34.870 32.000 33.840 42,727.060
2017-04-09 34.520 35.900 32.260 33.310 35,835.230
2017-04-10 33.380 33.550 29.070 30.000 96,394.800
2017-04-11 30.350 30.820 19.910 27.480 162,158.110
2017-04-12 27.290 30.140 26.700 28.650 101,472.000
2017-04-13 27.790 29.310 25.890 28.380 135,347.910
2017-04-14 28.410 29.300 27.820 27.990 102,214.440
2017-04-15 27.980 29.320 26.790 28.920 124,029.490
2017-04-16 28.910 29.540 28.240 29.440 49,518.080
2017-04-17 29.870 29.900 28.990 29.870 23,271.720
2017-04-18 30.180 30.190 24.450 26.880 99,261.660
2017-04-19 27.090 28.160 26.150 26.800 77,294.950
2017-04-20 27.300 27.960 25.590 26.400 55,522.900
2017-04-21 26.640 31.140 25.880 29.830 129,316.330
2017-04-22 29.620 31.170 27.960 30.660 111,601.480
2017-04-23 30.870 30.970 27.740 30.270 113,247.640
2017-04-24 30.240 31.150 28.680 30.810 86,218.090
2017-04-25 31.200 31.470 29.380 30.800 187,101.380
2017-04-26 31.340 32.240 30.610 31.780 86,692.340
2017-04-27 32.920 33.740 30.430 31.460 145,528.930
2017-04-28 31.380 37.350 31.190 34.520 202,586.140
2017-04-29 34.690 38.980 32.040 36.470 138,269.810
2017-04-30 36.890 39.490 34.610 38.060 130,969.030
2017-05-01 39.860 40.820 32.000 36.940 171,283.020
2017-05-02 37.720 40.240 30.670 37.420 114,058.780
2017-05-03 38.450 43.780 38.150 42.310 139,700.000
2017-05-04 43.200 45.000 38.620 43.760 152,333.370
2017-05-05 43.500 44.870 39.910 41.160 152,133.120
2017-05-06 42.190 43.220 36.190 37.710 101,141.240
2017-05-07 37.930 44.080 37.070 39.900 149,265.900
2017-05-08 42.730 43.840 35.190 37.720 177,342.470
2017-05-09 38.470 38.960 29.060 31.760 149,744.910
2017-05-10 32.790 48.640 31.580 41.000 363,879.510
2017-05-11 42.570 44.410 40.130 42.460 155,321.650
2017-05-12 39.360 40.690 37.370 39.680 112,133.700
2017-05-13 41.500 42.890 37.290 39.470 112,317.020
2017-05-14 39.670 41.920 36.140 38.110 73,737.900
2017-05-15 36.740 38.310 32.610 36.520 137,486.480
2017-05-16 36.960 40.690 31.560 35.260 154,388.380
2017-05-17 36.730 38.040 31.990 34.580 170,780.940
2017-05-18 36.120 41.340 35.400 39.760 153,002.440
2017-05-19 41.480 48.170 39.360 41.420 206,320.060
2017-05-20 43.070 57.530 42.520 56.020 488,764.420
2017-05-21 56.130 69.970 44.110 61.940 679,229.080
2017-05-22 64.370 67.640 49.030 51.790 465,876.950
2017-05-23 55.410 69.290 53.790 61.430 358,699.600
2017-05-24 66.100 68.760 57.320 58.540 315,484.350
2017-05-25 55.230 57.610 51.750 53.600 271,094.330
2017-05-26 52.150 62.650 48.830 58.700 230,909.950
2017-05-27 53.670 56.280 44.640 49.200 276,245.210
2017-05-28 51.990 60.960 48.860 54.860 171,552.160
2017-05-29 57.090 58.780 55.060 56.550 159,336.980
2017-05-30 54.420 55.120 50.980 51.480 206,739.560
2017-05-31 54.080 66.680 51.500 57.910 253,832.850
2017-06-01 60.650 60.900 52.160 55.080 245,817.630
2017-06-02 56.910 59.620 55.260 58.100 141,180.100
2017-06-03 59.330 61.140 57.600 59.360 122,482.240
2017-06-04 58.860 63.150 57.880 62.670 179,870.420
2017-06-05 67.160 67.760 64.160 67.220 156,166.850
2017-06-06 71.330 82.380 70.210 81.410 344,377.330
2017-06-07 76.330 115.900 75.740 89.220 1,140,901.640
2017-06-08 92.780 110.610 92.020 103.110 672,404.030
2017-06-09 103.570 119.460 99.860 113.920 582,443.340
2017-06-10 117.520 118.240 100.260 100.320 349,343.330
2017-06-11 102.850 115.130 84.650 93.370 418,317.210
2017-06-12 83.420 93.860 74.730 83.640 305,126.250
2017-06-13 85.400 118.450 84.670 105.450 787,736.810
2017-06-14 95.900 96.490 82.700 87.420 394,264.200
2017-06-15 86.540 90.790 77.620 86.020 411,536.880
2017-06-16 88.350 95.150 83.280 93.070 166,379.380
2017-06-17 98.500 99.040 81.560 88.630 367,041.650
2017-06-18 84.770 91.580 79.080 83.600 180,403.780
2017-06-19 86.150 89.680 82.460 87.240 387,295.000
2017-06-20 91.830 95.690 83.320 91.690 487,323.180
2017-06-21 89.140 93.480 79.020 83.460 229,006.730
2017-06-22 84.870 92.030 84.380 90.100 236,189.040
2017-06-23 89.690 92.780 87.110 91.420 240,292.900
2017-06-24 87.360 90.780 82.700 88.630 177,184.660
2017-06-25 86.970 87.380 79.680 81.760 132,386.610
2017-06-26 78.690 80.570 55.820 66.190 369,303.800
2017-06-27 69.920 77.900 64.260 77.800 245,084.000
2017-06-28 77.620 82.900 72.720 82.770 237,752.690
2017-06-29 82.150 82.840 74.240 75.060 180,196.540
2017-06-30 72.780 77.890 68.220 72.310 209,601.380
2017-07-01 70.680 91.800 66.560 69.030 177,868.910
2017-07-02 72.210 78.300 64.350 69.650 150,200.230
2017-07-03 70.640 73.420 66.760 72.880 165,479.870
2017-07-04 74.150 77.050 70.880 73.680 158,249.170
2017-07-05 73.970 75.920 70.370 71.220 116,801.510
2017-07-06 70.850 72.910 65.960 70.920 116,738.580
2017-07-07 68.200 70.140 57.040 57.220 174,000.300
2017-07-08 58.380 63.020 58.380 61.530 82,966.440
2017-07-09 60.250 65.470 58.970 59.370 106,185.030
2017-07-10 55.410 56.980 49.040 51.970 172,683.840
2017-07-11 51.530 52.160 39.280 46.790 261,390.000
2017-07-12 48.370 54.050 44.430 53.560 161,700.320
2017-07-13 52.660 54.550 43.190 50.560 81,231.720
2017-07-14 47.810 49.330 45.980 47.140 86,736.190
2017-07-15 41.670 42.860 39.960 41.240 61,420.790
2017-07-16 39.970 40.900 36.710 37.290 111,374.790
2017-07-17 43.510 45.700 41.740 45.050 117,312.450
2017-07-18 46.800 50.630 45.570 48.840 129,845.540
2017-07-19 48.050 51.590 43.370 43.570 99,925.180
2017-07-20 54.710 58.720 51.790 54.340 159,778.620
2017-07-21 50.720 54.490 48.870 50.430 153,105.980
2017-07-22 53.470 54.040 48.900 52.760 95,866.500
2017-07-23 51.270 52.840 50.470 52.510 56,668.790
2017-07-24 52.640 54.940 47.810 53.670 70,147.760
2017-07-25 50.150 51.320 45.040 49.280 122,686.500
2017-07-26 48.830 49.160 44.100 47.520 29,237.160
2017-07-27 49.990 50.020 45.740 47.080 40,052.370
2017-07-28 49.090 50.690 42.130 47.150 75,260.830
2017-07-29 45.920 46.440 43.740 43.740 33,594.070
2017-07-30 44.260 47.030 44.260 44.490 21,516.700
2017-07-31 46.360 48.410 40.370 44.430 65,923.010
2017-08-01 42.330 46.620 41.200 46.620 87,033.010
2017-08-02 46.170 49.840 43.560 47.610 94,236.850
2017-08-03 49.170 50.470 47.830 49.150 50,709.530
2017-08-04 50.340 53.310 49.800 52.760 78,472.060
2017-08-05 59.810 61.310 54.820 59.840 131,762.890
2017-08-06 59.280 63.930 56.820 63.800 208,271.270
2017-08-07 67.150 73.620 54.360 60.930 361,700.590
2017-08-08 61.420 69.750 58.640 67.560 221,205.630
2017-08-09 65.970 72.970 62.860 68.650 235,352.110
2017-08-10 70.230 71.010 64.850 68.270 103,543.740
2017-08-11 72.830 87.410 67.860 78.240 405,256.600
2017-08-12 82.890 104.500 81.920 92.840 796,387.090
2017-08-13 97.420 101.810 84.180 94.780 392,295.370
2017-08-14 100.970 106.030 78.120 89.670 357,141.260
2017-08-15 86.230 87.150 73.250 76.570 197,774.950
2017-08-16 80.730 87.090 79.760 82.750 124,669.500
2017-08-17 80.700 88.830 73.210 80.020 102,920.120
2017-08-18 76.770 85.680 69.050 77.100 222,657.860
2017-08-19 77.950 78.070 69.350 71.930 43,432.050
2017-08-20 70.470 76.250 68.810 75.840 89,770.290
2017-08-21 74.700 78.060 71.610 75.900 106,179.550
2017-08-22 77.500 77.660 70.920 71.450 106,735.580
2017-08-23 72.340 77.190 70.900 70.940 177,496.850
2017-08-24 73.970 77.690 72.940 75.180 85,728.510
2017-08-25 75.980 88.380 73.150 75.370 248,309.480
2017-08-26 75.160 78.250 71.420 74.900 63,142.200
2017-08-27 74.790 75.180 71.310 74.180 57,855.950
2017-08-28 74.720 78.670 72.880 74.420 114,449.770
2017-08-29 77.920 85.690 77.280 80.540 178,379.990
2017-08-30 80.290 84.240 69.160 81.530 115,762.000
2017-08-31 84.240 87.320 76.280 79.830 104,423.230
2017-09-01 82.980 92.580 80.770 86.280 187,603.780
2017-09-02 80.180 80.910 73.680 75.330 122,082.060
2017-09-03 75.970 81.370 71.040 79.430 116,712.060
2017-09-04 73.490 73.490 64.780 65.970 155,943.840
2017-09-05 68.160 75.170 64.060 70.630 89,634.410
2017-09-06 73.990 84.150 71.360 77.780 139,593.320
2017-09-07 78.060 78.760 72.270 76.260 83,442.930
2017-09-08 71.170 73.900 57.540 67.970 85,240.500
2017-09-09 68.100 69.490 62.340 67.280 14,853.410
2017-09-10 65.900 74.220 55.240 67.090 89,396.750
2017-09-11 66.640 69.720 58.590 63.310 123,234.180
2017-09-12 62.430 92.040 61.510 74.400 618,577.220
2017-09-13 69.240 71.370 59.450 64.710 210,421.390
2017-09-14 54.220 57.370 51.270 55.000 66,028.600
2017-09-15 62.990 66.740 57.530 60.910 105,057.570
2017-09-16 60.660 61.620 57.810 59.480 51,189.680
2017-09-17 59.330 60.840 57.260 58.110 23,881.470
2017-09-18 64.580 74.130 64.130 70.240 186,816.630
2017-09-19 66.940 70.300 60.380 60.960 111,691.520
2017-09-20 60.560 64.090 59.360 62.930 64,727.280
2017-09-21 58.640 59.580 56.210 56.610 27,972.130
2017-09-22 56.350 57.870 54.010 57.760 82,533.260
2017-09-23 60.760 60.990 56.820 60.190 54,285.960
2017-09-24 58.280 60.950 56.810 58.720 43,150.980
2017-09-25 62.960 63.440 59.230 60.800 60,502.690
2017-09-26 60.180 62.670 59.560 60.220 38,678.100
2017-09-27 65.160 66.720 59.270 66.720 111,675.940
2017-09-28 66.460 68.100 64.360 66.500 53,855.030
2017-09-29 66.140 67.770 63.220 65.890 56,250.950
2017-09-30 68.850 69.330 66.800 67.590 21,011.700
2017-10-01 68.250 76.000 67.940 74.060 232,392.130
2017-10-02 74.030 74.730 65.670 69.450 107,785.710
2017-10-03 68.080 73.170 65.700 67.300 109,411.630
2017-10-04 65.810 69.820 63.530 67.160 105,063.090
2017-10-05 68.800 69.270 65.950 66.590 37,773.180
2017-10-06 67.370 70.040 66.760 69.950 76,642.820
2017-10-07 70.970 71.640 68.890 69.860 60,505.750
2017-10-08 72.630 73.140 69.180 69.500 88,176.040
2017-10-09 72.000 76.820 70.850 71.660 154,758.370
2017-10-10 71.450 74.310 69.590 72.550 72,096.560
2017-10-11 73.470 75.160 72.360 73.910 56,629.100
2017-10-12 83.230 90.400 79.320 82.520 294,582.370
2017-10-13 85.630 86.420 62.240 71.710 207,089.160
2017-10-14 74.090 77.700 71.640 73.680 62,577.900
2017-10-15 71.950 73.950 62.680 73.890 52,793.670
2017-10-16 74.810 77.410 68.310 74.990 109,166.690
2017-10-17 72.890 80.960 70.320 72.450 175,949.900
2017-10-18 72.150 73.710 68.190 70.030 92,662.300
2017-10-19 71.580 74.200 63.880 68.610 90,477.380
2017-10-20 72.160 74.910 65.920 66.580 40,960.680
2017-10-21 66.730 73.340 57.230 60.190 42,107.720
2017-10-22 59.950 72.450 58.660 61.140 28,911.880
2017-10-23 60.330 64.170 53.660 54.610 36,729.590
2017-10-24 51.000 66.760 51.000 60.370 79,578.530
2017-10-25 62.790 65.020 59.920 62.440 32,148.480
2017-10-26 64.120 65.710 58.880 62.350 26,697.020
2017-10-27 61.050 62.080 57.650 59.370 105,550.950
2017-10-28 58.980 63.510 55.940 58.410 32,302.480
2017-10-29 62.700 67.930 62.640 65.840 55,233.180
2017-10-30 65.590 92.840 59.120 60.940 414,533.380
2017-10-31 64.190 64.510 55.830 59.360 130,441.230
2017-11-01 62.000 67.010 54.650 56.990 99,956.470
2017-11-02 59.420 59.420 49.530 56.060 112,155.320
2017-11-03 57.070 67.330 52.800 59.230 111,673.430
2017-11-04 60.980 64.090 56.400 60.110 61,616.360
2017-11-05 60.320 70.120 55.420 55.830 98,165.330
2017-11-06 52.580 64.720 52.580 55.670 278,206.370
2017-11-07 56.820 59.750 55.470 56.820 107,289.800
2017-11-08 59.550 60.300 52.490 58.510 227,214.220
2017-11-09 56.030 62.600 54.780 61.670 156,223.680
2017-11-10 56.790 58.650 53.840 54.660 104,647.660
2017-11-11 52.780 85.590 52.270 73.350 1,092,843.850
2017-11-12 68.010 70.540 59.370 63.070 363,329.240
2017-11-13 69.990 83.490 68.490 76.960 237,518.570
2017-11-14 77.850 88.930 68.210 73.490 993,143.860
2017-11-15 81.140 81.140 70.060 71.230 238,644.010
2017-11-16 76.810 77.820 65.210 65.520 122,836.240
2017-11-17 64.240 66.030 61.700 64.300 93,795.700
2017-11-18 64.980 76.250 61.280 63.730 184,583.110
2017-11-19 65.870 69.810 63.740 67.320 139,182.080
2017-11-20 69.020 69.300 62.310 66.140 127,019.220
2017-11-21 64.980 66.940 60.980 65.760 106,174.780
2017-11-22 66.860 70.140 58.730 66.240 77,104.020
2017-11-23 64.460 71.050 62.020 69.720 279,134.480
2017-11-24 70.080 76.240 67.110 74.860 187,950.250
2017-11-25 79.910 86.930 76.850 79.170 163,940.490
2017-11-26 84.330 86.940 75.650 77.270 79,952.810
2017-11-27 80.710 85.580 74.540 78.670 97,131.490
2017-11-28 80.070 82.610 78.000 80.050 133,585.840
2017-11-29 79.500 80.620 64.000 64.650 127,804.650
2017-11-30 65.370 73.380 60.880 64.210 153,843.310
2017-12-01 70.260 73.260 67.500 72.380 51,360.120
2017-12-02 72.720 80.800 69.490 76.020 205,941.980
2017-12-03 78.340 85.110 75.350 77.100 124,539.630
2017-12-04 79.690 81.370 77.000 78.710 102,300.170
2017-12-05 79.000 81.420 72.460 73.510 124,378.180
2017-12-06 86.640 89.620 74.230 77.520 193,702.320
2017-12-07 91.010 95.000 73.790 76.870 144,729.300
2017-12-08 75.390 101.840 66.280 81.120 225,711.530
2017-12-09 75.030 78.710 69.170 74.680 134,444.910
2017-12-10 75.760 76.290 67.170 67.170 76,731.650
2017-12-11 74.630 86.770 68.890 72.500 140,439.030
2017-12-12 74.020 84.530 70.590 81.990 200,474.570
2017-12-13 78.160 79.200 74.150 78.310 82,324.950
2017-12-14 79.180 80.610 54.200 75.320 133,409.040
2017-12-15 80.520 81.810 70.370 72.270 461,761.220
2017-12-16 79.410 94.100 75.430 84.580 570,377.070
2017-12-17 83.360 87.740 74.620 82.420 481,854.520
2017-12-18 82.020 100.840 81.410 93.440 529,305.830
2017-12-19 86.300 138.300 84.600 126.960 2,290,814.190
2017-12-20 119.270 132.630 108.470 128.620 894,141.800
2017-12-21 122.130 155.340 111.290 141.660 1,203,945.670
2017-12-22 123.830 134.630 87.540 113.430 549,240.540
2017-12-23 119.510 139.140 115.260 131.450 691,692.530
2017-12-24 125.920 130.300 118.870 123.780 381,691.720
2017-12-25 124.170 139.440 122.030 132.860 692,346.750
2017-12-26 151.330 153.530 110.480 123.230 752,054.210
2017-12-27 120.570 144.300 116.860 129.440 845,637.990
2017-12-28 120.890 124.060 106.100 117.570 430,283.860
2017-12-29 117.520 134.020 110.890 132.080 812,545.590
2017-12-30 115.000 120.480 107.430 114.680 374,583.870
2017-12-31 126.750 135.080 121.110 130.780 380,577.650
2018-01-01 126.950 137.410 122.780 132.260 459,057.270
2018-01-02 145.140 167.310 142.260 152.260 731,440.290
2018-01-03 156.420 208.860 139.490 197.190 1,158,986.200
2018-01-04 192.940 296.620 183.980 260.340 2,917,182.600
2018-01-05 290.440 307.220 219.730 237.030 1,454,878.290
2018-01-06 242.130 284.030 226.850 244.880 617,783.260
2018-01-07 231.410 262.250 227.360 235.960 1,128,691.060
2018-01-08 217.600 249.500 213.410 247.710 863,578.990
2018-01-09 239.310 254.360 228.170 242.200 968,150.900
2018-01-10 249.750 251.390 207.680 227.820 698,842.410
2018-01-11 203.210 221.980 193.370 208.940 264,488.790
2018-01-12 217.310 244.300 217.310 232.950 137,403.230
2018-01-13 239.710 249.110 233.870 249.110 163,142.140
2018-01-14 238.540 239.630 214.130 225.310 210,741.460
2018-01-15 225.200 229.840 200.800 201.890 403,699.240
2018-01-16 167.090 169.800 102.830 136.970 661,821.230
2018-01-17 135.520 153.490 94.380 148.240 479,102.790
2018-01-18 148.410 195.460 134.780 194.900 491,465.690
2018-01-19 200.940 206.240 166.370 199.100 1,032,321.550
2018-01-20 220.910 247.620 209.270 242.000 1,103,234.440
2018-01-21 218.640 225.570 185.950 193.230 478,033.630
2018-01-22 180.930 222.780 169.250 176.820 491,373.940
2018-01-23 177.530 215.640 173.190 193.280 263,908.380
2018-01-24 203.440 203.440 152.460 194.060 477,125.620
2018-01-25 189.770 189.770 154.340 172.220 577,992.710
2018-01-26 171.120 172.340 155.570 168.890 242,916.180
2018-01-27 174.300 179.920 166.850 174.650 147,254.400
2018-01-28 179.340 269.830 171.340 201.930 467,403.330
2018-01-29 192.210 223.440 186.260 202.660 451,429.200
2018-01-30 182.330 184.860 147.260 164.750 360,489.480
2018-01-31 166.700 168.640 139.290 153.510 495,700.680
2018-02-01 136.810 139.360 99.810 117.490 676,205.470
2018-02-02 113.720 122.510 94.470 116.390 473,562.980
2018-02-03 121.380 130.170 115.640 126.090 235,219.630
2018-02-04 112.010 123.850 100.100 102.070 258,174.840
2018-02-05 86.230 93.160 82.200 84.630 376,195.580
2018-02-06 93.960 100.270 92.420 98.270 533,850.790
2018-02-07 96.880 100.380 95.140 97.340 144,341.590
2018-02-08 105.820 114.490 104.000 106.230 103,298.050
2018-02-09 111.840 114.890 110.450 113.840 127,826.380
2018-02-10 112.260 114.230 109.090 110.720 86,308.450
2018-02-11 104.450 105.500 100.090 104.860 103,998.050
2018-02-12 115.580 115.580 111.120 113.710 154,870.750
2018-02-13 109.030 109.800 107.750 108.690 130,677.990
2018-02-14 120.660 127.110 119.330 121.700 120,704.490
2018-02-15 128.730 133.850 126.630 129.840 103,290.320
2018-02-16 131.840 133.980 127.460 131.540 179,128.540
2018-02-17 143.260 153.470 139.270 151.140 514,737.500
2018-02-18 141.880 147.200 137.920 139.280 131,732.420
2018-02-19 149.510 151.300 144.590 146.600 234,832.680
2018-02-20 147.570 147.680 131.360 135.080 212,237.700
2018-02-21 125.780 126.830 116.770 117.600 178,409.780
2018-02-22 110.490 115.120 104.590 106.060 148,703.540
2018-02-23 109.590 114.980 108.570 113.970 103,620.380
2018-02-24 108.700 110.060 106.370 108.410 166,903.700
2018-02-25 107.340 109.460 104.370 107.440 168,506.750
2018-02-26 114.730 118.550 105.330 110.600 253,944.240
2018-02-27 113.680 114.530 110.820 113.260 129,782.370
2018-02-28 110.480 116.160 105.820 109.750 176,251.920
2018-03-01 116.070 117.380 110.820 113.120 172,084.930
2018-03-02 114.300 120.040 112.420 117.610 206,193.850
2018-03-03 122.110 133.340 121.530 127.150 307,460.140
2018-03-04 127.580 129.540 121.490 121.830 185,114.590
2018-03-05 121.160 144.610 119.440 128.820 462,751.070
2018-03-06 120.880 145.360 89.180 116.370 648,164.610
2018-03-07 107.720 110.600 103.160 104.250 188,122.250
2018-03-08 97.830 101.370 95.120 95.590 155,504.860
2018-03-09 94.930 102.150 87.550 91.340 155,710.040
2018-03-10 86.790 90.960 86.040 88.940 150,699.050
2018-03-11 96.500 97.640 90.190 90.810 148,911.150
2018-03-12 86.980 87.730 82.910 84.170 115,343.200
2018-03-13 84.340 86.310 83.390 83.670 100,511.100
2018-03-14 75.060 76.300 68.530 69.270 127,280.850
2018-03-15 69.690 73.410 65.500 65.800 155,213.650
2018-03-16 65.920 67.200 63.150 63.230 174,589.410
2018-03-17 60.180 60.880 56.750 57.650 142,723.530
2018-03-18 60.080 60.080 54.250 55.810 165,061.980
2018-03-19 58.580 64.570 57.090 64.570 123,237.010
2018-03-20 66.800 71.340 62.220 68.770 113,746.960
2018-03-21 68.560 70.960 64.890 68.590 181,340.300
2018-03-22 67.410 76.070 66.810 70.520 243,463.250
2018-03-23 72.210 72.790 71.270 71.460 108,821.430
2018-03-24 68.370 68.850 66.960 68.340 99,960.230
2018-03-25 67.740 68.810 67.200 68.380 92,830.640
2018-03-26 65.790 66.290 64.020 64.020 119,002.300
2018-03-27 61.320 61.910 58.770 61.800 142,969.360
2018-03-28 63.000 63.940 60.820 62.020 249,760.120
2018-03-29 55.370 55.740 53.310 53.430 83,006.180
2018-03-30 51.530 52.540 49.720 50.030 119,241.500
2018-03-31 50.690 51.050 49.400 50.590 99,073.430
2018-04-01 49.810 50.100 46.350 46.700 130,921.580
2018-04-02 48.520 48.700 41.900 42.470 111,920.340
2018-04-03 44.630 46.510 43.850 45.830 173,225.940
2018-04-04 41.980 43.400 40.920 42.760 108,955.900
2018-04-05 42.600 43.970 41.920 43.720 104,459.760
2018-04-06 42.720 43.860 40.210 41.140 104,261.510
2018-04-07 42.890 44.590 41.970 44.260 108,151.520
2018-04-08 45.110 47.570 45.050 46.900 106,617.300
2018-04-09 45.170 47.270 45.010 46.620 85,274.970
2018-04-10 47.030 48.390 47.030 48.390 70,322.280
2018-04-11 49.140 49.540 48.650 49.380 107,529.390
2018-04-12 56.110 58.170 55.340 57.220 133,806.110
2018-04-13 57.020 60.860 56.720 59.790 148,655.880
2018-04-14 60.720 63.390 60.310 61.680 114,600.210
2018-04-15 64.400 64.690 61.160 62.740 89,895.130
2018-04-16 60.520 61.680 59.610 60.190 111,311.170
2018-04-17 59.020 59.510 58.240 59.180 120,596.410
2018-04-18 61.190 62.410 60.390 62.360 113,975.370
2018-04-19 63.210 68.030 62.930 67.090 204,059.600
2018-04-20 71.740 72.980 71.140 72.230 151,960.360
2018-04-21 72.710 73.100 67.590 68.020 175,682.740
2018-04-22 67.160 68.180 62.720 65.880 228,040.330
2018-04-23 66.960 68.440 65.560 67.680 152,640.730
2018-04-24 72.870 83.400 72.580 81.920 270,937.290
2018-04-25 75.280 84.960 64.420 67.790 575,973.670
2018-04-26 70.910 77.500 68.100 74.620 225,723.260
2018-04-27 71.860 72.690 71.110 72.240 112,820.820
2018-04-28 75.650 77.030 71.430 71.680 235,366.300
2018-04-29 72.510 76.120 68.270 70.990 318,811.830
2018-04-30 69.800 78.560 68.430 75.160 414,048.920
2018-05-01 73.770 74.220 71.370 73.340 156,675.510
2018-05-02 74.590 75.310 73.480 74.180 156,465.650
2018-05-03 78.300 79.690 76.900 79.440 183,257.750
2018-05-04 79.070 79.840 76.480 78.350 261,892.710
2018-05-05 79.540 80.020 76.230 77.480 175,014.920
2018-05-06 75.900 76.810 71.560 75.030 188,088.960
2018-05-07 72.950 73.740 69.490 71.250 130,012.010
2018-05-08 69.870 70.300 64.820 65.370 168,437.570
2018-05-09 66.250 68.060 64.270 65.150 149,501.660
2018-05-10 63.140 64.210 62.580 63.040 116,839.600
2018-05-11 58.770 59.460 54.160 56.880 146,214.020
2018-05-12 57.330 57.710 53.190 57.040 127,113.070
2018-05-13 58.540 61.940 55.630 59.490 94,238.110
2018-05-14 59.250 62.730 56.000 61.190 171,317.930
2018-05-15 59.830 65.390 59.140 62.140 215,531.970
2018-05-16 61.330 61.780 56.740 57.060 169,441.950
2018-05-17 55.210 56.590 52.530 52.950 141,901.230
2018-05-18 54.110 58.280 52.840 55.370 156,852.690
2018-05-19 55.380 69.740 55.140 56.850 154,284.650
2018-05-20 58.800 60.610 54.580 56.040 172,556.130
2018-05-21 55.300 56.230 52.820 53.350 149,411.480
2018-05-22 50.640 51.560 50.190 50.390 103,836.150
2018-05-23 47.320 47.560 46.060 46.650 81,459.760
2018-05-24 47.140 47.680 44.720 46.640 81,714.210
2018-05-25 45.970 47.090 45.410 45.520 85,490.660
2018-05-26 44.780 45.490 43.820 44.650 72,495.970
2018-05-27 44.690 45.090 43.810 43.860 87,002.890
2018-05-28 42.610 43.870 37.410 38.660 196,114.450
2018-05-29 40.560 41.910 38.760 40.510 125,213.570
2018-05-30 40.060 40.650 39.010 39.670 113,156.690
2018-05-31 40.410 40.830 38.010 39.510 98,848.090
2018-06-01 39.660 40.800 39.190 39.300 102,073.500
2018-06-02 39.890 40.420 39.710 40.170 128,402.600
2018-06-03 40.570 40.980 40.260 40.480 98,596.330
2018-06-04 39.350 39.530 38.530 38.720 97,103.560
2018-06-05 39.370 39.680 39.050 39.380 90,162.090
2018-06-06 39.550 39.740 38.960 39.080 99,298.370
2018-06-07 39.280 39.890 38.900 39.520 119,453.150
2018-06-08 39.320 41.810 39.140 40.280 146,953.930
2018-06-09 39.680 42.570 39.680 41.940 118,160.080
2018-06-10 37.810 38.190 36.230 36.750 126,270.060
2018-06-11 37.360 37.660 36.750 36.830 74,380.030
2018-06-12 35.060 36.480 34.790 34.990 80,194.630
2018-06-13 33.680 33.770 31.260 32.040 78,267.310
2018-06-14 33.730 34.180 32.650 33.890 59,344.780
2018-06-15 32.640 32.640 31.700 32.000 44,521.600
2018-06-16 32.530 33.670 32.200 32.570 75,171.560
2018-06-17 32.350 32.510 32.080 32.380 28,117.820
2018-06-18 33.660 34.230 33.190 34.060 28,676.140
2018-06-19 34.200 36.730 34.120 36.510 46,871.170
2018-06-20 36.620 36.690 35.420 35.640 31,216.010
2018-06-21 35.420 35.650 34.260 34.260 32,390.430
2018-06-22 30.970 31.090 29.030 29.240 32,033.300
2018-06-23 29.800 29.930 29.200 29.780 26,999.440
2018-06-24 29.740 30.200 28.040 28.380 58,519.280
2018-06-25 28.850 28.850 26.710 28.420 86,219.460
2018-06-26 27.640 27.810 25.190 25.950 61,196.850
2018-06-27 26.180 26.700 26.010 26.620 64,357.840
2018-06-28 25.450 27.270 25.340 26.650 73,450.330
2018-06-29 28.160 28.180 26.450 26.780 72,530.680
2018-06-30 27.570 28.260 27.290 27.730 71,772.450
2018-07-01 27.530 28.180 27.400 28.000 67,427.920
2018-07-02 29.220 29.840 28.990 29.640 66,903.110
2018-07-03 29.160 29.500 29.160 29.320 74,941.330
2018-07-04 29.680 30.330 29.330 29.690 74,530.210
2018-07-05 29.440 29.570 28.260 28.710 66,668.070
2018-07-06 29.010 29.130 28.570 28.930 61,705.090
2018-07-07 29.610 29.750 26.150 26.240 67,931.160
2018-07-08 26.040 27.740 24.350 26.940 125,025.580
2018-07-09 26.780 27.040 26.600 26.690 63,997.550
2018-07-10 25.240 25.400 22.470 23.300 68,248.730
2018-07-11 23.630 23.660 23.290 23.410 54,240.500
2018-07-12 22.890 23.150 22.200 22.240 61,370.170
2018-07-13 22.160 23.290 22.020 22.020 85,907.070
2018-07-14 22.160 22.600 22.040 22.220 60,669.490
2018-07-15 22.560 23.220 22.460 22.570 58,655.590
2018-07-16 23.980 24.370 23.900 23.970 69,559.500
2018-07-17 26.130 26.500 25.100 25.950 113,097.890
2018-07-18 26.150 27.090 24.380 25.760 84,561.840
2018-07-19 26.090 26.180 24.860 24.940 65,124.820
2018-07-20 24.470 24.560 21.310 21.640 79,352.150
2018-07-21 21.850 23.320 21.850 22.720 79,213.960
2018-07-22 22.700 23.260 22.070 22.340 78,561.290
2018-07-23 23.300 24.000 21.040 21.540 100,881.730
2018-07-24 23.430 23.860 21.330 21.330 89,387.630
2018-07-25 20.760 21.950 20.610 20.690 82,255.370
2018-07-26 20.100 20.410 18.760 18.930 82,822.730
2018-07-27 19.520 20.940 19.190 19.260 69,530.530
2018-07-28 19.380 19.520 18.960 19.070 52,470.720
2018-07-29 19.040 19.460 18.980 19.210 61,099.330
2018-07-30 19.120 19.240 18.160 18.290 55,798.580
2018-07-31 17.300 17.720 16.900 17.130 43,343.350
2018-08-01 16.850 18.560 15.940 17.250 70,189.910
2018-08-02 17.100 17.590 15.910 16.390 52,394.080
2018-08-03 16.120 21.550 15.180 18.900 167,655.470
2018-08-04 17.880 19.590 17.130 18.000 89,049.960
2018-08-05 18.060 18.190 16.080 17.050 82,693.010
2018-08-06 16.820 17.470 16.500 17.160 57,151.040
2018-08-07 16.610 17.650 13.020 13.640 132,809.270
2018-08-08 12.870 15.350 12.120 12.970 163,699.950
2018-08-09 13.500 14.790 11.830 12.040 213,896.620
2018-08-10 11.320 13.320 10.060 10.180 112,632.950
2018-08-11 10.330 10.470 8.760 9.270 290,681.800
2018-08-12 9.430 12.340 8.930 9.760 113,697.360
2018-08-13 9.660 12.260 6.340 7.120 362,242.740
2018-08-14 7.050 7.640 5.420 6.400 256,129.790
2018-08-15 6.470 7.240 5.630 6.020 170,570.920
2018-08-16 6.060 6.480 5.450 5.720 214,379.650
2018-08-17 5.960 7.070 5.610 7.070 250,065.120
2018-08-18 6.880 7.990 6.470 7.350 1,040,303.860
2018-08-19 7.440 8.370 6.760 6.790 160,318.210
2018-08-20 6.550 6.950 6.410 6.690 92,892.660
2018-08-21 6.930 7.270 5.900 5.960 104,970.380
2018-08-22 5.840 6.260 5.380 5.620 142,478.300
2018-08-23 5.770 7.320 5.310 5.530 125,251.680
2018-08-24 5.680 5.790 5.240 5.280 73,762.500
2018-08-25 5.320 5.430 5.210 5.350 46,328.590
2018-08-26 5.330 5.550 5.090 5.210 54,439.600
2018-08-27 5.360 5.450 3.980 5.090 75,938.980
2018-08-28 5.220 7.620 4.880 6.830 204,875.410
2018-08-29 6.800 7.880 6.450 7.560 169,568.000
2018-08-30 7.500 7.730 6.930 7.320 109,890.260
2018-08-31 7.350 7.590 6.570 7.430 151,435.660
2018-09-01 7.620 8.360 7.560 7.950 98,128.440
2018-09-02 8.050 8.290 7.830 8.080 80,486.420
2018-09-03 8.050 12.870 7.810 11.610 487,227.350
2018-09-04 11.770 21.090 11.530 13.950 1,005,336.460
2018-09-05 12.690 16.470 11.710 13.650 377,532.660
2018-09-06 13.270 13.390 11.570 12.190 140,766.950
2018-09-07 12.000 12.170 10.800 11.680 120,997.440
2018-09-08 11.290 11.620 10.350 10.580 63,194.230
2018-09-09 10.670 11.400 10.030 11.250 82,192.950
2018-09-10 11.390 11.400 10.680 10.790 69,432.360
2018-09-11 10.740 10.890 9.720 9.890 63,210.850
2018-09-12 9.980 12.360 7.710 9.180 148,917.590
2018-09-13 9.410 11.350 8.680 11.300 186,369.660
2018-09-14 11.290 13.000 10.790 11.290 148,917.580
2018-09-15 11.340 11.710 10.900 11.510 67,742.450
2018-09-16 11.480 11.840 11.180 11.630 57,640.020
2018-09-17 11.200 11.360 10.100 10.580 64,054.390
2018-09-18 10.720 10.770 8.810 9.700 164,071.130
2018-09-19 9.780 9.870 9.500 9.760 60,853.500
2018-09-20 9.920 10.190 9.580 10.030 49,377.790
2018-09-21 10.430 13.390 9.700 12.740 181,527.930
2018-09-22 12.650 13.160 11.300 12.360 84,878.340
2018-09-23 12.330 12.410 10.380 10.990 134,099.980
2018-09-24 10.800 10.910 10.070 10.280 67,474.120
2018-09-25 10.060 10.110 9.190 9.210 84,468.870
2018-09-26 9.260 10.240 9.220 10.170 83,723.610
2018-09-27 10.520 10.770 10.220 10.630 69,352.030
2018-09-28 10.550 11.170 10.300 10.810 38,924.860
2018-09-29 10.760 11.190 10.540 10.650 18,430.780
2018-09-30 10.680 11.080 9.940 10.350 13,902.020
2018-10-01 10.310 12.330 9.880 10.620 50,123.530
2018-10-02 10.510 10.670 10.150 10.540 8,239.330
2018-10-03 10.480 10.580 9.620 10.190 9,731.350
2018-10-04 10.320 10.580 9.800 9.950 30,515.660
2018-10-05 10.030 10.390 9.740 9.900 20,133.040
2018-10-06 9.830 10.310 9.560 9.940 25,851.550
2018-10-07 9.950 10.350 9.590 9.930 18,797.490
2018-10-08 10.000 10.830 9.940 10.530 27,667.260
2018-10-09 10.500 10.910 9.720 10.490 38,038.520
2018-10-10 10.410 10.410 9.040 9.660 43,532.500
2018-10-11 9.120 9.570 8.550 8.960 58,548.760
2018-10-12 9.020 9.440 8.910 9.180 29,466.790
2018-10-13 9.200 9.310 9.130 9.160 25,157.120
2018-10-14 9.180 9.540 8.600 8.880 38,826.560
2018-10-15 9.350 9.730 8.990 9.340 37,677.470
2018-10-16 9.300 10.120 9.050 9.920 48,647.980
2018-10-17 10.180 10.490 9.680 10.180 31,027.830
2018-10-18 10.040 10.350 9.190 9.640 59,165.210
2018-10-19 9.610 10.320 8.870 10.210 18,716.050
2018-10-20 10.250 10.710 10.150 10.370 14,568.920
2018-10-21 10.400 11.060 10.340 10.530 15,364.320
2018-10-22 10.490 11.350 10.280 11.290 43,942.940
2018-10-23 11.260 11.420 10.770 11.200 20,511.900
2018-10-24 11.210 12.280 11.110 11.310 24,579.570
2018-10-25 11.290 11.570 11.120 11.490 11,706.470
2018-10-26 11.480 14.080 11.090 13.940 79,664.310
2018-10-27 13.970 17.150 13.350 14.080 159,664.810
2018-10-28 14.080 14.100 11.650 12.030 77,528.900
2018-10-29 11.740 12.700 11.500 12.130 28,589.080
2018-10-30 12.120 14.760 11.820 14.500 26,883.150
2018-10-31 14.580 16.380 12.480 14.040 139,282.280
2018-11-01 14.130 16.360 13.920 13.980 58,598.990
2018-11-02 14.010 15.100 13.590 14.450 25,165.110
2018-11-03 14.400 14.460 12.880 13.010 44,669.310
2018-11-04 13.190 14.100 12.610 13.410 36,842.230
2018-11-05 13.340 13.360 11.650 12.680 106,759.640
2018-11-06 12.770 13.110 11.990 12.690 47,032.820
2018-11-07 12.790 13.450 12.270 12.670 37,955.900
2018-11-08 12.510 14.030 12.510 12.830 45,310.170
2018-11-09 12.700 13.220 12.140 12.330 18,029.170
2018-11-10 12.360 13.610 12.360 13.100 19,444.200
2018-11-11 13.120 14.070 12.710 12.960 43,164.060
2018-11-12 12.890 13.550 11.760 12.720 23,262.720
2018-11-13 12.650 12.840 11.610 12.180 42,120.020
2018-11-14 11.040 11.770 10.420 10.980 18,803.690
2018-11-15 10.800 11.200 9.670 10.490 42,055.880
2018-11-16 10.380 10.420 9.610 9.930 14,909.990
2018-11-17 9.900 10.090 9.140 9.460 27,846.170
2018-11-18 9.540 10.930 9.150 9.570 37,334.290
2018-11-19 8.200 8.220 7.270 7.720 32,365.250
2018-11-20 7.130 8.690 6.220 6.950 73,013.920
2018-11-21 7.180 9.180 6.750 8.510 38,225.640
2018-11-22 8.010 8.470 7.010 7.800 39,888.970
2018-11-23 7.840 8.590 7.250 7.280 17,076.040
2018-11-24 6.460 6.730 6.330 6.500 12,859.470
2018-11-25 6.760 7.100 6.080 6.450 18,235.700
2018-11-26 6.100 7.300 5.420 6.350 25,583.520
2018-11-27 6.410 6.710 6.220 6.570 10,325.940
2018-11-28 7.320 7.430 6.350 7.150 18,290.700
2018-11-29 7.190 7.550 6.860 6.950 11,738.760
2018-11-30 6.500 6.670 6.010 6.190 50,492.510
2018-12-01 6.480 7.340 6.450 7.030 34,076.170
2018-12-02 6.940 10.570 6.700 7.010 28,318.510
2018-12-03 6.550 6.810 6.080 6.290 12,773.540
2018-12-04 6.420 6.870 5.840 6.540 22,247.050
2018-12-05 6.190 6.350 5.960 6.020 7,411.460
2018-12-06 5.620 5.910 5.450 5.550 13,002.040
2018-12-07 5.450 5.810 5.030 5.810 21,798.660
2018-12-08 5.880 5.910 5.400 5.800 16,026.330
2018-12-09 6.020 6.060 5.610 5.690 11,576.420
2018-12-10 5.490 5.710 4.430 4.900 64,665.740
2018-12-11 4.810 4.960 4.340 4.790 17,245.150
2018-12-12 4.910 5.360 4.750 4.970 9,549.010
2018-12-13 4.720 4.860 4.420 4.480 10,215.560
2018-12-14 4.390 4.690 4.240 4.540 7,851.700
2018-12-15 4.540 4.680 4.250 4.640 6,998.330
2018-12-16 4.670 4.950 4.600 4.740 4,613.110
2018-12-17 5.170 5.250 4.760 5.070 9,280.330
2018-12-18 5.310 5.830 4.890 5.410 26,145.770
2018-12-19 5.440 5.900 5.360 5.450 10,637.960
2018-12-20 6.040 6.390 5.840 6.170 18,345.450
2018-12-21 5.810 5.940 5.580 5.700 7,374.950
2018-12-22 5.920 6.250 5.550 6.080 9,269.260
2018-12-23 6.020 8.580 5.890 7.130 80,053.070
2018-12-24 7.260 8.470 6.970 8.090 32,278.210
2018-12-25 7.600 8.960 6.730 7.850 33,934.140
2018-12-26 7.870 8.480 5.970 7.490 39,168.960
2018-12-27 7.100 8.580 6.620 7.470 30,868.650
2018-12-28 8.090 9.080 7.660 8.640 12,712.980
2018-12-29 8.310 8.360 7.180 7.810 12,859.870
2018-12-30 8.020 8.180 7.490 7.730 1,366.510
2018-12-31 7.440 7.870 7.200 7.540 5,987.360
2019-01-01 7.810 8.520 7.280 7.590 22,178.510
2019-01-02 7.750 10.870 6.350 8.730 28,925.200
2019-01-03 8.460 8.520 7.760 8.340 10,727.410
2019-01-04 8.420 9.210 7.890 8.690 12,292.440
2019-01-05 8.650 8.870 8.000 8.640 20,311.080
2019-01-06 9.190 9.610 8.810 8.910 6,499.310
2019-01-07 8.800 9.910 8.670 8.710 30,159.860
2019-01-08 8.690 8.790 8.160 8.570 10,451.800
2019-01-09 8.590 8.720 8.470 8.550 10,113.280
2019-01-10 7.750 8.010 7.090 7.210 14,500.540
2019-01-11 7.210 10.460 6.110 7.240 2,613.930
2019-01-12 7.230 7.760 4.880 7.330 3,870.310
2019-01-13 7.100 8.550 5.550 7.010 5,225.180
2019-01-14 7.310 7.380 6.720 7.200 9,326.740
2019-01-15 7.040 7.170 6.630 6.890 6,203.070
2019-01-16 6.930 9.130 6.650 7.130 12,295.400
2019-01-17 7.210 7.660 6.840 7.410 12,903.480
2019-01-18 7.340 7.670 6.990 6.990 12,860.620
2019-01-19 7.150 7.530 7.090 7.460 8,611.600
2019-01-20 7.140 7.440 6.940 6.970 4,983.550
2019-01-21 6.980 7.470 6.630 7.080 9,719.490
2019-01-22 7.140 7.620 6.940 7.280 6,366.720
2019-01-23 7.220 7.820 7.220 7.630 11,920.730
2019-01-24 7.690 8.910 7.560 8.450 45,950.850
2019-01-25 8.420 8.960 7.990 8.270 18,551.020
2019-01-26 8.300 9.000 7.540 8.860 19,762.140
2019-01-27 8.780 8.780 7.690 7.970 10,582.810
2019-01-28 7.720 8.340 6.740 7.010 17,828.040
2019-01-29 6.940 8.280 6.410 7.010 21,630.900
2019-01-30 7.110 9.160 6.330 6.740 25,651.090
2019-01-31 6.680 7.290 6.540 6.900 17,654.620
2019-02-01 6.950 7.610 6.830 7.190 8,299.630
2019-02-02 7.290 7.720 7.170 7.430 3,177.070
2019-02-03 7.310 8.180 7.190 7.210 9,172.130
2019-02-04 7.170 7.590 7.140 7.370 1,535.100
2019-02-05 7.410 9.750 5.330 7.260 3,782.310
2019-02-06 7.150 7.930 7.060 7.400 3,834.090
2019-02-07 7.360 8.270 7.070 7.400 8,728.890
2019-02-08 8.020 8.800 7.530 8.230 8,709.400
2019-02-09 8.210 8.910 7.870 8.480 11,343.190
2019-02-10 8.560 9.780 8.450 9.500 48,455.990
2019-02-11 9.310 9.750 8.930 8.960 11,499.170
2019-02-12 8.970 9.620 8.690 9.590 15,297.390
2019-02-13 9.560 10.850 9.160 10.610 46,144.590
2019-02-14 10.560 11.470 10.290 10.860 33,630.050
2019-02-15 10.870 11.220 10.690 10.910 15,782.410
2019-02-16 10.980 11.560 10.800 11.050 4,502.210
2019-02-17 11.220 11.380 9.800 10.860 24,838.010
2019-02-18 11.570 12.870 11.080 11.290 16,542.450
2019-02-19 11.330 12.500 10.930 11.560 21,754.420
2019-02-20 11.710 13.770 11.290 13.670 59,199.710
2019-02-21 13.550 15.200 12.870 14.410 48,915.100

Cryptocurrency Converter & Calculator

=