Mkt. Cap.
$ 437.29 M
Vol. 24H
MKR 361.806 ($ 160.2 K)
Open 24h
$ 421.697
Low/High 24h
$ 409.731 - $ 461.220
Last trade
MKR 0 ( $ 0) / Exmo
Description
Website Live Widget For Maker (MKR)

Rank
1032
1032
MARKET CAP
$ 437.29 M
$ 437.29 M
VOLUME (24H)
$ 160.2 K
$ 160.2 K
Historical data for Maker (MKR)
Currency in USD
Open/Close in
Open/Close in
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2017-01-30 | 53.100 | 53.100 | 53.100 | 53.100 | 0.000 |
2017-01-31 | 53.550 | 53.550 | 53.550 | 53.550 | 0.000 |
2017-02-01 | 53.550 | 53.550 | 53.550 | 53.550 | 0.000 |
2017-02-02 | 53.900 | 53.900 | 53.900 | 53.900 | 0.000 |
2017-02-03 | 54.750 | 54.750 | 54.750 | 54.750 | 0.000 |
2017-02-04 | 56.600 | 56.600 | 56.600 | 56.600 | 0.000 |
2017-02-05 | 56.100 | 56.100 | 56.100 | 56.100 | 0.000 |
2017-02-06 | 56.600 | 56.600 | 56.600 | 56.600 | 0.000 |
2017-02-07 | 57.250 | 57.250 | 57.250 | 57.250 | 0.000 |
2017-02-08 | 56.950 | 56.950 | 56.950 | 56.950 | 0.000 |
2017-02-09 | 54.700 | 54.700 | 54.700 | 54.700 | 0.000 |
2017-02-10 | 56.700 | 56.700 | 56.700 | 56.700 | 0.000 |
2017-02-11 | 57.150 | 57.150 | 57.150 | 57.150 | 0.000 |
2017-02-12 | 57.100 | 57.100 | 57.100 | 57.100 | 0.000 |
2017-02-13 | 56.950 | 56.950 | 56.950 | 56.950 | 0.000 |
2017-02-14 | 65.000 | 65.000 | 65.000 | 65.000 | 0.000 |
2017-02-15 | 64.850 | 64.850 | 64.850 | 64.850 | 0.000 |
2017-02-16 | 64.750 | 64.750 | 64.750 | 64.750 | 0.000 |
2017-02-17 | 63.600 | 63.600 | 63.600 | 63.600 | 0.000 |
2017-02-18 | 64.150 | 64.150 | 64.150 | 64.150 | 0.000 |
2017-02-19 | 64.100 | 64.100 | 64.100 | 64.100 | 0.000 |
2017-02-20 | 62.600 | 62.600 | 62.600 | 62.600 | 0.000 |
2017-02-21 | 63.850 | 63.850 | 63.850 | 63.850 | 0.000 |
2017-02-22 | 63.450 | 63.450 | 63.450 | 63.450 | 0.000 |
2017-02-23 | 65.650 | 65.650 | 65.650 | 65.650 | 0.000 |
2017-02-24 | 65.550 | 65.550 | 65.550 | 65.550 | 0.000 |
2017-02-25 | 67.850 | 67.850 | 67.850 | 67.850 | 0.000 |
2017-02-26 | 72.950 | 72.950 | 72.950 | 72.950 | 0.000 |
2017-02-27 | 46.650 | 46.650 | 46.650 | 46.650 | 0.047 |
2017-02-28 | 48.210 | 48.210 | 48.210 | 48.210 | 0.000 |
2017-03-01 | 52.650 | 52.650 | 52.650 | 52.650 | 0.000 |
2017-03-02 | 57.240 | 57.240 | 57.240 | 57.240 | 0.000 |
2017-03-03 | 58.440 | 58.440 | 58.440 | 58.440 | 0.000 |
2017-03-04 | 55.830 | 55.830 | 55.830 | 55.830 | 0.000 |
2017-03-05 | 57.660 | 57.660 | 57.660 | 57.660 | 0.000 |
2017-03-06 | 59.250 | 59.250 | 59.250 | 59.250 | 0.000 |
2017-03-07 | 56.730 | 56.730 | 56.730 | 56.730 | 0.000 |
2017-03-08 | 49.620 | 49.620 | 49.620 | 49.620 | 0.000 |
2017-03-09 | 53.130 | 53.130 | 53.130 | 53.130 | 0.000 |
2017-03-10 | 57.390 | 57.390 | 57.390 | 57.390 | 0.000 |
2017-03-11 | 64.350 | 64.350 | 64.350 | 64.350 | 0.000 |
2017-03-12 | 69.930 | 69.930 | 69.930 | 69.930 | 0.000 |
2017-03-13 | 85.350 | 85.350 | 85.350 | 85.350 | 0.000 |
2017-03-14 | 85.740 | 85.740 | 85.740 | 85.740 | 0.000 |
2017-03-15 | 105.540 | 105.540 | 105.540 | 105.540 | 0.000 |
2017-03-16 | 136.530 | 136.530 | 136.530 | 136.530 | 0.000 |
2017-03-17 | 133.440 | 133.440 | 133.440 | 133.440 | 0.000 |
2017-03-18 | 102.000 | 102.000 | 102.000 | 102.000 | 0.000 |
2017-03-19 | 129.360 | 129.360 | 129.360 | 129.360 | 0.000 |
2017-03-20 | 127.530 | 127.530 | 127.530 | 127.530 | 0.000 |
2017-03-21 | 128.010 | 128.010 | 128.010 | 128.010 | 0.000 |
2017-03-22 | 124.950 | 124.950 | 124.950 | 124.950 | 0.000 |
2017-03-23 | 129.600 | 129.600 | 129.600 | 129.600 | 0.000 |
2017-03-24 | 159.570 | 159.570 | 159.570 | 159.570 | 0.000 |
2017-03-25 | 151.860 | 151.860 | 151.860 | 151.860 | 0.000 |
2017-03-26 | 151.890 | 151.890 | 151.890 | 151.890 | 0.000 |
2017-03-27 | 147.180 | 147.180 | 147.180 | 147.180 | 0.000 |
2017-03-28 | 150.750 | 150.750 | 150.750 | 150.750 | 0.000 |
2017-03-29 | 159.210 | 159.210 | 159.210 | 159.210 | 0.000 |
2017-03-30 | 155.730 | 155.730 | 155.730 | 155.730 | 0.000 |
2017-03-31 | 149.730 | 149.730 | 149.730 | 149.730 | 0.000 |
2017-04-01 | 151.800 | 151.800 | 151.800 | 151.800 | 0.000 |
2017-04-02 | 145.650 | 145.650 | 145.650 | 145.650 | 0.000 |
2017-04-03 | 132.390 | 132.390 | 132.390 | 132.390 | 0.000 |
2017-04-04 | 133.290 | 133.290 | 133.290 | 133.290 | 0.000 |
2017-04-05 | 134.700 | 134.700 | 134.700 | 134.700 | 0.000 |
2017-04-06 | 129.690 | 129.690 | 129.690 | 129.690 | 0.000 |
2017-04-07 | 126.930 | 126.930 | 48.660 | 48.660 | 38.340 |
2017-04-08 | 51.030 | 51.030 | 51.030 | 51.030 | 0.000 |
2017-04-09 | 50.280 | 50.280 | 50.280 | 50.280 | 0.000 |
2017-04-10 | 50.300 | 50.300 | 50.300 | 50.300 | 0.000 |
2017-04-11 | 50.300 | 50.300 | 50.300 | 50.300 | 0.000 |
2017-04-12 | 53.340 | 53.340 | 53.340 | 53.340 | 0.000 |
2017-04-13 | 57.470 | 57.470 | 57.470 | 57.470 | 0.000 |
2017-04-14 | 54.420 | 54.420 | 54.420 | 54.420 | 0.000 |
2017-04-15 | 56.220 | 56.220 | 56.220 | 56.220 | 0.000 |
2017-04-16 | 55.450 | 55.450 | 55.450 | 55.450 | 0.000 |
2017-04-17 | 55.130 | 55.130 | 55.130 | 55.130 | 0.000 |
2017-04-18 | 57.360 | 57.360 | 57.360 | 57.360 | 0.000 |
2017-04-19 | 55.060 | 55.060 | 55.060 | 55.060 | 0.000 |
2017-04-20 | 56.760 | 56.760 | 56.760 | 56.760 | 0.000 |
2017-04-21 | 55.510 | 55.510 | 55.510 | 55.510 | 0.000 |
2017-04-22 | 55.670 | 55.670 | 55.670 | 55.670 | 0.000 |
2017-04-23 | 56.060 | 56.060 | 56.060 | 56.060 | 0.000 |
2017-04-24 | 57.430 | 57.430 | 57.430 | 57.430 | 0.000 |
2017-04-25 | 57.600 | 57.600 | 57.600 | 57.600 | 0.000 |
2017-04-26 | 61.270 | 61.270 | 61.270 | 61.270 | 0.000 |
2017-04-27 | 72.610 | 81.450 | 72.610 | 81.450 | 62.720 |
2017-04-28 | 93.420 | 93.420 | 93.420 | 93.420 | 0.000 |
2017-04-29 | 90.080 | 90.080 | 90.080 | 90.080 | 0.000 |
2017-04-30 | 102.980 | 102.980 | 102.980 | 102.980 | 0.000 |
2017-05-01 | 100.010 | 100.010 | 100.010 | 100.010 | 0.000 |
2017-05-02 | 99.650 | 99.650 | 99.650 | 99.650 | 0.000 |
2017-05-03 | 103.680 | 103.680 | 103.680 | 103.680 | 0.000 |
2017-05-04 | 121.970 | 121.970 | 121.970 | 121.970 | 0.000 |
2017-05-05 | 117.120 | 117.120 | 117.120 | 117.120 | 0.000 |
2017-05-06 | 122.320 | 122.320 | 122.320 | 122.320 | 0.000 |
2017-05-07 | 116.690 | 116.690 | 116.690 | 116.690 | 0.000 |
2017-05-08 | 114.020 | 114.020 | 114.020 | 114.020 | 0.000 |
2017-05-09 | 111.290 | 111.290 | 111.290 | 111.290 | 0.000 |
2017-05-10 | 113.300 | 113.300 | 113.300 | 113.300 | 0.000 |
2017-05-11 | 113.780 | 113.780 | 113.780 | 113.780 | 0.000 |
2017-05-12 | 109.840 | 109.840 | 109.840 | 109.840 | 0.000 |
2017-05-13 | 113.470 | 113.470 | 113.470 | 113.470 | 0.000 |
2017-05-14 | 114.450 | 114.450 | 114.450 | 114.450 | 0.000 |
2017-05-15 | 116.510 | 116.510 | 116.510 | 116.510 | 297.100 |
2017-05-16 | 113.260 | 113.260 | 113.260 | 113.260 | 0.000 |
2017-05-17 | 112.200 | 112.200 | 112.200 | 112.200 | 0.000 |
2017-05-18 | 123.690 | 123.690 | 123.690 | 123.690 | 12.370 |
2017-05-19 | 160.450 | 160.450 | 160.450 | 160.450 | 0.000 |
2017-05-20 | 158.750 | 158.750 | 158.750 | 158.750 | 111.440 |
2017-05-21 | 190.920 | 190.920 | 190.920 | 190.920 | 0.000 |
2017-05-22 | 206.900 | 206.900 | 206.900 | 206.900 | 0.000 |
2017-05-23 | 218.660 | 218.660 | 218.660 | 218.660 | 0.000 |
2017-05-24 | 249.010 | 249.010 | 249.010 | 249.010 | 0.000 |
2017-05-25 | 228.760 | 228.760 | 228.760 | 228.760 | 0.000 |
2017-05-26 | 210.050 | 210.050 | 210.050 | 210.050 | 0.000 |
2017-05-27 | 202.050 | 202.050 | 202.050 | 202.050 | 0.000 |
2017-05-28 | 222.990 | 222.990 | 222.990 | 222.990 | 0.000 |
2017-05-29 | 250.480 | 250.480 | 250.480 | 250.480 | 0.000 |
2017-05-30 | 294.870 | 294.870 | 294.870 | 294.870 | 0.000 |
2017-05-31 | 294.950 | 294.950 | 294.950 | 294.950 | 0.000 |
2017-06-01 | 284.700 | 284.700 | 284.700 | 284.700 | 0.000 |
2017-06-02 | 286.430 | 286.430 | 286.430 | 286.430 | 0.000 |
2017-06-03 | 289.350 | 289.350 | 289.350 | 289.350 | 0.000 |
2017-06-04 | 316.000 | 316.000 | 316.000 | 316.000 | 0.000 |
2017-06-05 | 319.600 | 319.600 | 319.600 | 319.600 | 0.000 |
2017-06-06 | 340.900 | 340.900 | 340.900 | 340.900 | 0.000 |
2017-06-07 | 329.940 | 329.940 | 329.940 | 329.940 | 0.000 |
2017-06-08 | 334.640 | 334.640 | 334.640 | 334.640 | 0.000 |
2017-06-09 | 360.050 | 360.050 | 360.050 | 360.050 | 0.000 |
2017-06-10 | 433.380 | 433.380 | 433.380 | 433.380 | 0.000 |
2017-06-11 | 438.190 | 438.190 | 438.190 | 438.190 | 0.000 |
2017-06-12 | 509.110 | 509.110 | 509.110 | 509.110 | 0.000 |
2017-06-13 | 500.640 | 500.640 | 500.640 | 500.640 | 0.000 |
2017-06-14 | 443.550 | 443.550 | 443.550 | 443.550 | 0.000 |
2017-06-15 | 444.640 | 444.640 | 444.640 | 444.640 | 0.000 |
2017-06-16 | 456.160 | 456.160 | 456.160 | 456.160 | 0.000 |
2017-06-17 | 474.850 | 474.850 | 474.850 | 474.850 | 0.000 |
2017-06-18 | 453.470 | 453.470 | 453.470 | 453.470 | 0.000 |
2017-06-19 | 462.080 | 462.080 | 462.080 | 462.080 | 0.000 |
2017-06-20 | 452.180 | 452.180 | 452.180 | 452.180 | 0.000 |
2017-06-21 | 419.640 | 419.640 | 419.640 | 419.640 | 0.000 |
2017-06-22 | 414.050 | 414.050 | 414.050 | 414.050 | 0.000 |
2017-06-23 | 421.640 | 421.640 | 421.640 | 421.640 | 0.000 |
2017-06-24 | 392.860 | 392.860 | 392.860 | 392.860 | 0.000 |
2017-06-25 | 360.370 | 360.370 | 360.370 | 360.370 | 153.880 |
2017-06-26 | 327.250 | 327.250 | 327.250 | 327.250 | 0.000 |
2017-06-27 | 369.120 | 369.120 | 369.120 | 369.120 | 0.000 |
2017-06-28 | 407.460 | 407.460 | 407.460 | 407.460 | 0.000 |
2017-06-29 | 377.840 | 377.840 | 377.840 | 377.840 | 0.000 |
2017-06-30 | 362.080 | 362.080 | 362.080 | 362.080 | 0.000 |
2017-07-01 | 336.690 | 336.690 | 336.690 | 336.690 | 0.000 |
2017-07-02 | 366.350 | 366.350 | 366.350 | 366.350 | 0.000 |
2017-07-03 | 356.570 | 356.570 | 356.570 | 356.570 | 0.000 |
2017-07-04 | 347.070 | 347.070 | 347.070 | 347.070 | 0.000 |
2017-07-05 | 343.140 | 343.140 | 343.140 | 343.140 | 0.000 |
2017-07-06 | 342.990 | 342.990 | 342.990 | 342.990 | 0.000 |
2017-07-07 | 310.810 | 310.810 | 310.810 | 310.810 | 0.000 |
2017-07-08 | 316.910 | 316.910 | 316.910 | 316.910 | 0.000 |
2017-07-09 | 306.660 | 306.660 | 306.660 | 306.660 | 0.000 |
2017-07-10 | 265.430 | 265.430 | 265.430 | 265.430 | 0.000 |
2017-07-11 | 245.810 | 245.810 | 245.810 | 245.810 | 0.000 |
2017-07-12 | 289.150 | 289.150 | 266.740 | 266.740 | 938.920 |
2017-07-13 | 244.440 | 244.440 | 244.440 | 244.440 | 0.000 |
2017-07-14 | 234.600 | 234.600 | 234.600 | 234.600 | 0.000 |
2017-07-15 | 201.230 | 201.230 | 201.230 | 201.230 | 0.000 |
2017-07-16 | 184.950 | 184.950 | 184.950 | 184.950 | 0.000 |
2017-07-17 | 226.060 | 226.060 | 226.060 | 226.060 | 0.000 |
2017-07-18 | 270.240 | 270.240 | 270.240 | 270.240 | 0.000 |
2017-07-19 | 231.350 | 231.350 | 231.350 | 231.350 | 0.000 |
2017-07-20 | 269.330 | 269.330 | 269.330 | 269.330 | 0.000 |
2017-07-21 | 257.430 | 257.430 | 257.430 | 257.430 | 0.000 |
2017-07-22 | 274.260 | 274.260 | 274.260 | 274.260 | 0.000 |
2017-07-23 | 271.700 | 271.700 | 271.700 | 271.700 | 0.000 |
2017-07-24 | 268.320 | 268.320 | 268.320 | 268.320 | 0.000 |
2017-07-25 | 242.270 | 242.270 | 242.270 | 242.270 | 0.000 |
2017-07-26 | 241.430 | 241.430 | 241.430 | 241.430 | 0.000 |
2017-07-27 | 241.490 | 261.780 | 241.490 | 261.780 | 104.710 |
2017-07-28 | 246.660 | 246.660 | 246.660 | 246.660 | 0.000 |
2017-07-29 | 265.920 | 265.920 | 265.920 | 265.920 | 0.000 |
2017-07-30 | 253.850 | 253.850 | 253.850 | 253.850 | 0.000 |
2017-07-31 | 259.720 | 259.720 | 259.720 | 259.720 | 0.000 |
2017-08-01 | 291.410 | 291.410 | 291.410 | 291.410 | 0.000 |
2017-08-02 | 281.370 | 281.370 | 281.370 | 281.370 | 0.000 |
2017-08-03 | 289.460 | 289.460 | 289.460 | 289.460 | 0.000 |
2017-08-04 | 284.570 | 284.570 | 284.570 | 284.570 | 0.000 |
2017-08-05 | 326.490 | 326.490 | 326.490 | 326.490 | 0.000 |
2017-08-06 | 341.280 | 341.280 | 341.280 | 341.280 | 0.000 |
2017-08-07 | 348.220 | 348.220 | 348.220 | 348.220 | 0.000 |
2017-08-08 | 382.500 | 382.500 | 382.500 | 382.500 | 0.000 |
2017-08-09 | 380.910 | 380.910 | 380.910 | 380.910 | 0.000 |
2017-08-10 | 384.780 | 384.780 | 384.780 | 384.780 | 0.000 |
2017-08-11 | 399.020 | 399.020 | 399.020 | 399.020 | 0.000 |
2017-08-12 | 397.350 | 397.350 | 397.350 | 397.350 | 0.000 |
2017-08-13 | 382.640 | 382.640 | 382.640 | 382.640 | 0.000 |
2017-08-14 | 385.920 | 385.920 | 385.920 | 385.920 | 0.000 |
2017-08-15 | 369.610 | 369.610 | 369.610 | 369.610 | 0.000 |
2017-08-16 | 388.780 | 388.780 | 388.780 | 388.780 | 0.000 |
2017-08-17 | 387.390 | 387.390 | 387.390 | 387.390 | 0.000 |
2017-08-18 | 377.480 | 377.480 | 377.480 | 377.480 | 0.000 |
2017-08-19 | 378.000 | 378.000 | 378.000 | 378.000 | 0.000 |
2017-08-20 | 384.680 | 384.680 | 384.680 | 384.680 | 0.000 |
2017-08-21 | 415.190 | 415.190 | 415.190 | 415.190 | 0.000 |
2017-08-22 | 404.250 | 404.250 | 404.250 | 404.250 | 0.000 |
2017-08-23 | 409.450 | 409.450 | 409.450 | 409.450 | 0.000 |
2017-08-24 | 419.610 | 419.610 | 419.610 | 419.610 | 0.000 |
2017-08-25 | 425.780 | 425.780 | 425.780 | 425.780 | 0.000 |
2017-08-26 | 429.390 | 429.390 | 429.390 | 429.390 | 0.000 |
2017-08-27 | 448.770 | 448.770 | 448.770 | 448.770 | 0.000 |
2017-08-28 | 448.480 | 448.480 | 448.480 | 448.480 | 0.000 |
2017-08-29 | 480.330 | 480.330 | 480.330 | 480.330 | 0.000 |
2017-08-30 | 495.180 | 495.180 | 495.180 | 495.180 | 0.000 |
2017-08-31 | 500.950 | 500.950 | 500.950 | 500.950 | 0.000 |
2017-09-01 | 504.930 | 504.930 | 504.930 | 504.930 | 504.930 |
2017-09-02 | 452.830 | 452.830 | 452.830 | 452.830 | 0.000 |
2017-09-03 | 454.660 | 454.660 | 454.660 | 454.660 | 0.000 |
2017-09-04 | 227.770 | 227.770 | 227.770 | 227.770 | 22.780 |
2017-09-05 | 238.460 | 238.460 | 238.460 | 238.460 | 0.000 |
2017-09-06 | 254.190 | 254.190 | 254.190 | 254.190 | 0.000 |
2017-09-07 | 251.530 | 251.530 | 251.530 | 251.530 | 0.000 |
2017-09-08 | 230.040 | 230.040 | 230.040 | 230.040 | 0.000 |
2017-09-09 | 227.840 | 227.840 | 227.840 | 227.840 | 0.000 |
2017-09-10 | 224.410 | 224.410 | 224.410 | 224.410 | 0.000 |
2017-09-11 | 223.460 | 223.460 | 223.460 | 223.460 | 0.000 |
2017-09-12 | 2,885.120 | 2,885.120 | 349.980 | 349.980 | 10.150 |
2017-09-13 | 24.830 | 24.830 | 24.830 | 24.830 | 99.070 |
2017-09-14 | 20.080 | 20.080 | 20.080 | 20.080 | 0.000 |
2017-09-15 | 23.360 | 23.360 | 23.360 | 23.360 | 0.000 |
2017-09-16 | 22.900 | 22.900 | 22.900 | 22.900 | 0.000 |
2017-09-17 | 23.260 | 23.260 | 23.260 | 23.260 | 0.000 |
2017-09-18 | 26.780 | 26.780 | 26.780 | 26.780 | 0.000 |
2017-09-19 | 25.470 | 25.470 | 25.470 | 25.470 | 0.000 |
2017-09-20 | 25.520 | 25.520 | 25.520 | 25.520 | 0.000 |
2017-09-21 | 23.200 | 23.200 | 23.200 | 23.200 | 0.000 |
2017-09-22 | 23.660 | 23.660 | 23.660 | 23.660 | 0.000 |
2017-09-23 | 25.750 | 25.750 | 25.750 | 25.750 | 0.000 |
2017-09-24 | 25.430 | 25.430 | 25.430 | 25.430 | 0.000 |
2017-09-25 | 26.540 | 26.540 | 26.540 | 26.540 | 0.000 |
2017-09-26 | 25.980 | 25.980 | 25.980 | 25.980 | 0.000 |
2017-09-27 | 27.900 | 27.900 | 27.900 | 27.900 | 0.000 |
2017-09-28 | 27.250 | 27.250 | 27.250 | 27.250 | 0.000 |
2017-09-29 | 26.330 | 26.330 | 26.330 | 26.330 | 0.000 |
2017-09-30 | 27.250 | 27.250 | 27.250 | 27.250 | 0.000 |
2017-10-01 | 215.800 | 334.350 | 215.800 | 334.350 | 151.460 |
2017-10-02 | 326.490 | 326.490 | 326.490 | 326.490 | 0.000 |
2017-10-03 | 320.990 | 320.990 | 320.990 | 320.990 | 0.000 |
2017-10-04 | 320.850 | 320.850 | 320.850 | 320.850 | 0.000 |
2017-10-05 | 324.490 | 324.490 | 324.490 | 324.490 | 0.000 |
2017-10-06 | 339.160 | 339.160 | 339.160 | 339.160 | 0.000 |
2017-10-07 | 342.390 | 342.390 | 342.390 | 342.390 | 0.000 |
2017-10-08 | 340.440 | 340.440 | 340.440 | 340.440 | 0.000 |
2017-10-09 | 326.650 | 326.650 | 326.650 | 326.650 | 0.000 |
2017-10-10 | 235.780 | 244.740 | 235.780 | 244.740 | 49.930 |
2017-10-11 | 248.350 | 248.350 | 248.350 | 248.350 | 0.000 |
2017-10-12 | 248.370 | 248.370 | 248.370 | 248.370 | 0.000 |
2017-10-13 | 276.200 | 276.200 | 276.200 | 276.200 | 0.000 |
2017-10-14 | 267.660 | 267.660 | 267.660 | 267.660 | 401.490 |
2017-10-15 | 265.900 | 265.900 | 265.900 | 265.900 | 398.850 |
2017-10-16 | 264.040 | 264.040 | 264.040 | 264.040 | 0.000 |
2017-10-17 | 249.750 | 249.750 | 249.750 | 249.750 | 0.000 |
2017-10-18 | 247.700 | 247.700 | 247.700 | 247.700 | 0.000 |
2017-10-19 | 240.430 | 240.430 | 240.430 | 240.430 | 7.210 |
2017-10-20 | 237.040 | 237.040 | 187.910 | 187.910 | 22.490 |
2017-10-21 | 185.720 | 185.720 | 185.720 | 185.720 | 0.000 |
2017-10-22 | 147.010 | 176.420 | 147.010 | 176.420 | 83.620 |
2017-10-23 | 205.390 | 205.390 | 205.390 | 205.390 | 109.470 |
2017-10-24 | 213.480 | 213.480 | 198.660 | 198.660 | 57.470 |
2017-10-25 | 198.550 | 231.150 | 198.550 | 231.150 | 663.400 |
2017-10-26 | 230.520 | 230.520 | 230.520 | 230.520 | 0.000 |
2017-10-27 | 231.160 | 231.160 | 231.160 | 231.160 | 0.000 |
2017-10-28 | 219.720 | 219.720 | 219.720 | 219.720 | 125.790 |
2017-10-29 | 227.730 | 227.730 | 227.730 | 227.730 | 0.000 |
2017-10-30 | 229.790 | 229.790 | 229.790 | 229.790 | 0.000 |
2017-10-31 | 227.430 | 227.430 | 227.430 | 227.430 | 0.000 |
2017-11-01 | 216.780 | 216.780 | 216.780 | 216.780 | 0.000 |
2017-11-02 | 213.410 | 213.410 | 213.410 | 213.410 | 0.000 |
2017-11-03 | 228.050 | 228.050 | 228.050 | 228.050 | 31.930 |
2017-11-04 | 231.030 | 231.030 | 231.030 | 231.030 | 2,800.080 |
2017-11-05 | 228.100 | 236.980 | 228.100 | 236.980 | 1,869.770 |
2017-11-06 | 184.330 | 184.330 | 184.330 | 184.330 | 0.174 |
2017-11-07 | 181.230 | 229.090 | 181.230 | 229.090 | 2,119.080 |
2017-11-08 | 241.270 | 241.270 | 238.200 | 238.200 | 2,100.920 |
2017-11-09 | 247.740 | 247.740 | 247.740 | 247.740 | 0.000 |
2017-11-10 | 230.070 | 230.070 | 230.070 | 230.070 | 0.000 |
2017-11-11 | 243.210 | 243.210 | 243.210 | 243.210 | 972.840 |
2017-11-12 | 220.330 | 220.330 | 220.330 | 220.330 | 220.330 |
2017-11-13 | 226.510 | 226.510 | 226.510 | 226.510 | 0.000 |
2017-11-14 | 234.300 | 234.300 | 234.300 | 234.300 | 1.630 |
2017-11-15 | 231.840 | 256.680 | 231.840 | 231.840 | 140.980 |
2017-11-16 | 231.220 | 255.670 | 231.220 | 255.670 | 823.260 |
2017-11-17 | 256.750 | 256.750 | 256.750 | 256.750 | 0.000 |
2017-11-18 | 263.450 | 263.450 | 263.450 | 263.450 | 105.910 |
2017-11-19 | 269.140 | 283.680 | 269.140 | 277.300 | 32,546.700 |
2017-11-20 | 287.550 | 404.480 | 253.720 | 272.110 | 234,047.250 |
2017-11-21 | 266.780 | 281.210 | 266.780 | 280.090 | 9,545.470 |
2017-11-22 | 297.060 | 457.010 | 32.560 | 32.560 | 358.490 |
2017-11-23 | 344.770 | 344.770 | 344.770 | 344.770 | 1,179.110 |
2017-11-24 | 398.920 | 404.570 | 376.340 | 404.570 | 153,963.160 |
2017-11-25 | 394.920 | 413.500 | 362.120 | 394.920 | 195,477.500 |
2017-11-26 | 399.960 | 405.610 | 399.960 | 404.660 | 9,432.620 |
2017-11-27 | 408.710 | 570.290 | 403.950 | 421.060 | 1,612.660 |
2017-11-28 | 412.650 | 414.510 | 376.510 | 383.510 | 16,483.260 |
2017-11-29 | 363.310 | 363.310 | 331.250 | 331.250 | 1,629.750 |
2017-11-30 | 337.880 | 380.450 | 337.880 | 380.450 | 15,438.660 |
2017-12-01 | 378.960 | 397.880 | 376.700 | 376.700 | 5,315.240 |
2017-12-02 | 373.740 | 394.760 | 373.470 | 394.760 | 1,365.870 |
2017-12-03 | 404.960 | 404.960 | 370.250 | 404.910 | 3,129.950 |
2017-12-04 | 408.520 | 408.520 | 396.890 | 396.890 | 4,048.280 |
2017-12-05 | 385.870 | 394.950 | 368.210 | 394.950 | 9,233.930 |
2017-12-06 | 359.110 | 359.110 | 359.110 | 359.110 | 55,378.350 |
2017-12-07 | 357.980 | 368.420 | 357.980 | 357.980 | 49,823.660 |
2017-12-08 | 383.980 | 402.050 | 383.980 | 402.050 | 37,221.790 |
2017-12-09 | 945.720 | 945.720 | 420.850 | 425.570 | 3,868.430 |
2017-12-10 | 392.840 | 480.140 | 392.840 | 398.950 | 66,129.950 |
2017-12-11 | 469.150 | 564.620 | 420.900 | 482.490 | 73,097.240 |
2017-12-12 | 604.000 | 722.170 | 604.000 | 617.130 | 117,359.610 |
2017-12-13 | 643.160 | 824.930 | 643.160 | 817.940 | 112,777.570 |
2017-12-14 | 811.490 | 818.420 | 797.620 | 804.550 | 55,087.540 |
2017-12-15 | 793.750 | 875.870 | 718.480 | 793.750 | 183,030.810 |
2017-12-16 | 803.680 | 1,316.380 | 803.680 | 1,108.530 | 719,413.800 |
2017-12-17 | 1,133.980 | 1,177.040 | 1,004.790 | 1,090.920 | 282,635.550 |
2017-12-18 | 1,226.140 | 3,929.950 | 1,108.250 | 1,218.280 | 424,058.900 |
2017-12-19 | 1,259.380 | 6,500.000 | 1,259.380 | 1,389.380 | 963,187.690 |
2017-12-20 | 1,366.580 | 1,518.420 | 974.990 | 1,014.950 | 196,717.610 |
2017-12-21 | 1,002.530 | 1,002.530 | 1,002.530 | 1,002.530 | 0.000 |
2017-12-22 | 835.440 | 835.440 | 835.440 | 835.440 | 0.000 |
2017-12-23 | 875.550 | 1,050.660 | 875.550 | 1,001.630 | 24,019.090 |
2017-12-24 | 966.550 | 1,250.430 | 878.680 | 1,250.430 | 79,539.850 |
2017-12-25 | 1,337.810 | 1,337.810 | 940.080 | 1,236.570 | 59,825.260 |
2017-12-26 | 1,325.980 | 1,356.120 | 1,069.830 | 1,069.830 | 196,185.430 |
2017-12-27 | 1,154.310 | 1,154.310 | 1,035.920 | 1,087.710 | 124,825.600 |
2017-12-28 | 1,053.530 | 1,060.700 | 1,003.370 | 1,010.530 | 28,678.840 |
2017-12-29 | 1,050.230 | 1,072.420 | 998.460 | 1,035.440 | 14,630.770 |
2017-12-30 | 970.190 | 970.190 | 963.260 | 963.260 | 1,984.320 |
2017-12-31 | 1,030.170 | 1,037.580 | 407.620 | 941.240 | 146,381.640 |
2018-01-01 | 1,005.750 | 1,051.120 | 945.250 | 1,020.870 | 20,325.520 |
2018-01-02 | 1,180.900 | 1,189.520 | 1,017.120 | 1,034.360 | 15,039.590 |
2018-01-03 | 1,129.320 | 1,298.720 | 1,082.260 | 1,082.260 | 12,705.730 |
2018-01-04 | 1,086.550 | 1,171.590 | 944.830 | 944.830 | 40,948.930 |
2018-01-05 | 1,063.840 | 1,083.190 | 967.130 | 1,015.490 | 23,102.400 |
2018-01-06 | 1,066.790 | 1,388.850 | 1,066.790 | 1,227.820 | 3,560.680 |
2018-01-07 | 1,363.660 | 1,419.540 | 1,229.530 | 1,229.530 | 25,119.300 |
2018-01-08 | 1,249.720 | 1,351.970 | 1,249.720 | 1,249.720 | 63,560.760 |
2018-01-09 | 1,508.410 | 1,534.200 | 1,155.160 | 1,353.700 | 78,473.990 |
2018-01-10 | 1,248.990 | 1,461.320 | 1,125.340 | 1,125.340 | 53,566.180 |
2018-01-11 | 1,026.530 | 1,138.180 | 937.660 | 1,069.820 | 17,545.050 |
2018-01-12 | 1,184.110 | 2,421.180 | 1,184.110 | 1,424.960 | 17,256.270 |
2018-01-13 | 1,565.070 | 1,800.530 | 1,537.370 | 1,662.020 | 56,591.780 |
2018-01-14 | 1,298.300 | 1,495.430 | 1,298.300 | 1,495.430 | 30,820.810 |
2018-01-15 | 1,406.560 | 1,406.560 | 1,291.480 | 1,291.480 | 1,666.010 |
2018-01-16 | 1,060.760 | 1,060.760 | 966.240 | 1,060.760 | 12,092.660 |
2018-01-17 | 1,393.580 | 1,393.580 | 1,004.200 | 1,127.160 | 9,614.670 |
2018-01-18 | 1,114.270 | 1,590.360 | 1,073.750 | 1,387.770 | 164,880.950 |
2018-01-19 | 1,431.560 | 1,898.370 | 1,410.810 | 1,493.800 | 44,335.980 |
2018-01-20 | 1,656.720 | 1,771.770 | 1,162.010 | 1,748.760 | 40,536.260 |
2018-01-21 | 1,594.620 | 1,741.490 | 1,563.140 | 1,573.630 | 42,519.480 |
2018-01-22 | 1,499.460 | 1,569.430 | 1,449.480 | 1,539.450 | 57,375.300 |
2018-01-23 | 1,516.080 | 1,555.460 | 1,437.330 | 1,535.770 | 172,482.330 |
2018-01-24 | 1,666.990 | 1,666.990 | 1,539.580 | 1,603.290 | 27,063.540 |
2018-01-25 | 1,580.020 | 1,611.410 | 1,360.280 | 1,412.600 | 16,965.330 |
2018-01-26 | 1,415.580 | 1,509.960 | 1,415.580 | 1,468.010 | 5,138.040 |
2018-01-27 | 1,552.710 | 1,630.350 | 1,430.710 | 1,497.260 | 5,135.600 |
2018-01-28 | 1,662.630 | 1,773.480 | 802.500 | 1,514.840 | 55,549.180 |
2018-01-29 | 1,439.050 | 2,304.820 | 1,392.250 | 1,427.350 | 10,990.600 |
2018-01-30 | 1,297.770 | 1,414.790 | 1,255.220 | 1,414.790 | 24,291.940 |
2018-01-31 | 1,478.040 | 2,044.810 | 1,311.350 | 1,333.570 | 9,708.390 |
2018-02-01 | 1,231.430 | 1,293.000 | 1,200.640 | 1,272.480 | 19,507.120 |
2018-02-02 | 1,137.660 | 1,220.240 | 1,055.090 | 1,156.010 | 102,272.200 |
2018-02-03 | 1,194.170 | 3,407.750 | 1,067.960 | 1,203.880 | 5,501.730 |
2018-02-04 | 1,026.210 | 1,142.070 | 1,009.660 | 1,026.210 | 11,739.840 |
2018-02-05 | 868.850 | 952.260 | 729.830 | 813.240 | 9,905.260 |
2018-02-06 | 918.460 | 957.710 | 879.210 | 926.310 | 29,095.400 |
2018-02-07 | 887.140 | 954.800 | 857.060 | 917.210 | 16,995.900 |
2018-02-08 | 992.530 | 1,025.070 | 943.720 | 976.260 | 4,490.800 |
2018-02-09 | 1,079.790 | 1,106.130 | 1,044.680 | 1,071.010 | 13,387.630 |
2018-02-10 | 1,037.920 | 1,080.450 | 1,037.920 | 1,046.420 | 4,279.860 |
2018-02-11 | 997.830 | 1,022.160 | 989.710 | 989.710 | 3,513.470 |
2018-02-12 | 1,055.630 | 1,081.590 | 1,029.670 | 1,046.980 | 5,925.910 |
2018-02-13 | 1,017.590 | 1,042.820 | 1,017.590 | 1,026.000 | 3,385.800 |
2018-02-14 | 1,122.530 | 1,140.940 | 1,104.130 | 1,104.130 | 7,463.920 |
2018-02-15 | 1,113.540 | 1,150.660 | 1,113.540 | 1,122.820 | 4,165.660 |
2018-02-16 | 1,135.000 | 1,153.760 | 1,125.620 | 1,144.380 | 11,615.460 |
2018-02-17 | 1,189.220 | 1,218.460 | 1,130.730 | 1,130.730 | 10,956.770 |
2018-02-18 | 1,060.120 | 1,069.260 | 1,041.850 | 1,069.260 | 21,866.370 |
2018-02-19 | 1,099.550 | 1,137.150 | 1,090.160 | 1,118.350 | 22,120.960 |
2018-02-20 | 1,053.770 | 1,080.330 | 1,044.910 | 1,053.770 | 8,114.030 |
2018-02-21 | 999.720 | 1,033.320 | 982.920 | 1,033.320 | 22,836.370 |
2018-02-22 | 989.690 | 989.690 | 925.320 | 965.560 | 12,928.850 |
2018-02-23 | 1,025.640 | 1,025.640 | 974.360 | 991.450 | 4,064.950 |
2018-02-24 | 966.850 | 1,000.190 | 916.840 | 983.520 | 51,300.400 |
2018-02-25 | 991.530 | 1,008.340 | 966.320 | 983.130 | 11,600.930 |
2018-02-26 | 1,015.120 | 1,049.820 | 1,015.120 | 1,023.790 | 6,316.780 |
2018-02-27 | 1,028.460 | 1,054.610 | 1,019.750 | 1,037.180 | 6,990.590 |
2018-02-28 | 1,013.290 | 1,038.830 | 1,013.290 | 1,038.830 | 4,404.640 |
2018-03-01 | 1,061.240 | 1,069.940 | 1,035.150 | 1,052.540 | 13,883.000 |
2018-03-02 | 1,035.280 | 1,035.280 | 983.940 | 983.940 | 3,414.270 |
2018-03-03 | 984.000 | 1,026.780 | 855.650 | 1,018.220 | 35,627.520 |
2018-03-04 | 1,029.150 | 1,063.740 | 873.480 | 942.660 | 7,531.850 |
2018-03-05 | 925.870 | 985.330 | 925.870 | 951.350 | 3,938.590 |
2018-03-06 | 913.570 | 970.670 | 913.570 | 954.360 | 11,070.580 |
2018-03-07 | 878.820 | 908.870 | 863.800 | 886.330 | 11,708.420 |
2018-03-08 | 824.620 | 852.570 | 810.640 | 838.600 | 10,448.960 |
2018-03-09 | 872.300 | 872.300 | 828.690 | 828.690 | 3,986.000 |
2018-03-10 | 777.820 | 805.110 | 764.180 | 805.110 | 8,791.800 |
2018-03-11 | 850.020 | 857.230 | 821.210 | 821.210 | 1,379.630 |
2018-03-12 | 794.600 | 836.420 | 794.600 | 815.510 | 4,672.870 |
2018-03-13 | 807.250 | 814.150 | 786.550 | 800.350 | 2,697.180 |
2018-03-14 | 711.250 | 754.170 | 637.680 | 741.910 | 7,567.480 |
2018-03-15 | 738.780 | 763.200 | 732.670 | 744.880 | 22,428.340 |
2018-03-16 | 732.650 | 732.650 | 696.610 | 702.620 | 11,389.470 |
2018-03-17 | 643.250 | 665.250 | 637.760 | 665.250 | 1,822.790 |
2018-03-18 | 650.230 | 671.730 | 558.880 | 660.980 | 4,362.470 |
2018-03-19 | 683.330 | 711.100 | 677.770 | 694.440 | 6,958.290 |
2018-03-20 | 696.960 | 719.270 | 691.390 | 719.270 | 1,481.700 |
2018-03-21 | 722.280 | 722.280 | 705.490 | 711.090 | 2,929.690 |
2018-03-22 | 685.660 | 701.860 | 680.260 | 691.060 | 2,073.180 |
2018-03-23 | 696.100 | 696.100 | 696.100 | 696.100 | 194.070 |
2018-03-24 | 665.800 | 686.610 | 665.800 | 681.410 | 1,928.390 |
2018-03-25 | 685.140 | 685.140 | 669.450 | 674.680 | 1,275.150 |
2018-03-26 | 636.990 | 641.850 | 622.400 | 636.990 | 2,127.550 |
2018-03-27 | 587.900 | 601.370 | 574.440 | 596.880 | 2,483.020 |
2018-03-28 | 593.090 | 593.090 | 579.710 | 588.630 | 126.670 |
2018-03-29 | 506.750 | 522.100 | 464.520 | 499.070 | 204,708.530 |
2018-03-30 | 511.970 | 523.780 | 504.090 | 515.900 | 1,625.080 |
2018-03-31 | 516.230 | 516.230 | 504.410 | 504.410 | 741.480 |
2018-04-01 | 484.930 | 492.510 | 484.930 | 492.510 | 778.170 |
2018-04-02 | 500.080 | 500.080 | 500.080 | 500.080 | 11.520 |
2018-04-03 | 540.710 | 540.710 | 532.390 | 540.710 | 1,076.010 |
2018-04-04 | 492.250 | 492.250 | 488.460 | 488.460 | 118.400 |
2018-04-05 | 491.950 | 507.210 | 491.950 | 491.950 | 50.970 |
2018-04-06 | 477.750 | 488.860 | 477.750 | 477.750 | 740.510 |
2018-04-07 | 496.620 | 496.620 | 115.490 | 115.490 | 81.630 |
2018-04-08 | 120.220 | 528.950 | 120.220 | 512.920 | 702.700 |
2018-04-09 | 510.750 | 530.700 | 510.750 | 530.700 | 2,584.510 |
2018-04-10 | 552.810 | 565.280 | 544.500 | 565.280 | 530.120 |
2018-04-11 | 585.370 | 602.590 | 581.070 | 585.370 | 13,961.070 |
2018-04-12 | 671.770 | 686.590 | 656.950 | 656.950 | 2,003.700 |
2018-04-13 | 658.300 | 1,217.600 | 653.350 | 687.990 | 5,607.120 |
2018-04-14 | 698.880 | 729.050 | 698.880 | 724.020 | 12,373.500 |
2018-04-15 | 769.180 | 779.860 | 747.810 | 774.520 | 3,020.630 |
2018-04-16 | 741.920 | 777.740 | 731.690 | 747.040 | 10,144.800 |
2018-04-17 | 734.420 | 754.550 | 734.420 | 749.510 | 281.070 |
2018-04-18 | 783.410 | 793.930 | 762.380 | 783.410 | 10,043.320 |
2018-04-19 | 845.200 | 850.880 | 816.840 | 850.880 | 3,607.730 |
2018-04-20 | 925.740 | 925.740 | 888.710 | 919.570 | 7,264.600 |
2018-04-21 | 901.700 | 913.810 | 883.550 | 895.650 | 3,573.640 |
2018-04-22 | 919.570 | 932.000 | 900.930 | 900.930 | 1,126.160 |
2018-04-23 | 933.990 | 966.200 | 933.990 | 966.200 | 1,884.090 |
2018-04-24 | 1,055.030 | 1,055.030 | 1,012.820 | 1,012.820 | 550.770 |
2018-04-25 | 889.530 | 932.770 | 889.530 | 920.420 | 847.340 |
2018-04-26 | 985.560 | 1,018.630 | 985.560 | 1,018.630 | 136.900 |
2018-04-27 | 990.730 | 990.730 | 984.290 | 984.290 | 333.480 |
2018-04-28 | 1,045.020 | 1,277.250 | 1,038.190 | 1,277.250 | 1,366.660 |
2018-04-29 | 1,289.010 | 1,289.010 | 1,054.640 | 1,061.540 | 837.770 |
2018-04-30 | 1,031.860 | 1,031.860 | 1,005.060 | 1,031.860 | 1,991.490 |
2018-05-01 | 1,033.050 | 1,066.590 | 1,033.050 | 1,039.760 | 844.600 |
2018-05-02 | 1,064.450 | 1,064.450 | 1,057.580 | 1,057.580 | 8,048.180 |
2018-05-03 | 1,516.360 | 1,516.360 | 1,127.550 | 1,143.100 | 5,932.690 |
2018-05-04 | 1,152.790 | 1,168.470 | 1,121.420 | 1,129.260 | 14,691.670 |
2018-05-05 | 1,175.880 | 1,200.370 | 1,094.220 | 1,126.880 | 23,799.710 |
2018-05-06 | 1,090.740 | 1,090.740 | 1,043.310 | 1,051.220 | 19,657.810 |
2018-05-07 | 1,000.690 | 1,053.360 | 1,000.690 | 1,030.790 | 10,689.290 |
2018-05-08 | 1,024.470 | 1,039.430 | 1,002.040 | 1,039.430 | 7,192.860 |
2018-05-09 | 1,044.270 | 1,044.270 | 1,006.700 | 1,036.750 | 34,565.250 |
2018-05-10 | 998.580 | 1,070.940 | 969.640 | 1,063.710 | 122,986.150 |
2018-05-11 | 996.370 | 1,016.700 | 935.360 | 948.920 | 34,758.940 |
2018-05-12 | 950.260 | 970.770 | 929.750 | 936.590 | 20,080.490 |
2018-05-13 | 999.200 | 1,013.780 | 962.730 | 984.610 | 12,159.930 |
2018-05-14 | 982.000 | 989.280 | 938.360 | 952.910 | 10,729.770 |
2018-05-15 | 924.390 | 938.500 | 882.050 | 931.440 | 30,486.030 |
2018-05-16 | 932.870 | 939.940 | 890.470 | 897.530 | 11,003.720 |
2018-05-17 | 848.840 | 862.210 | 842.160 | 862.210 | 5,371.570 |
2018-05-18 | 894.710 | 901.640 | 880.830 | 901.640 | 1,650.000 |
2018-05-19 | 904.870 | 911.830 | 877.020 | 897.900 | 1,930.490 |
2018-05-20 | 922.540 | 936.850 | 893.940 | 936.850 | 21,931.660 |
2018-05-21 | 912.720 | 940.590 | 884.850 | 940.590 | 11,766.780 |
2018-05-22 | 865.130 | 897.180 | 833.090 | 884.360 | 20,579.060 |
2018-05-23 | 796.270 | 1,044.390 | 721.260 | 744.340 | 253,909.260 |
2018-05-24 | 777.340 | 813.500 | 771.320 | 783.370 | 39,434.850 |
2018-05-25 | 760.200 | 806.980 | 760.200 | 789.440 | 28,285.640 |
2018-05-26 | 790.780 | 790.780 | 761.490 | 767.350 | 1,941.400 |
2018-05-27 | 746.230 | 780.410 | 740.530 | 763.320 | 7,053.080 |
2018-05-28 | 686.120 | 721.960 | 686.120 | 711.720 | 18,383.730 |
2018-05-29 | 776.230 | 787.560 | 747.900 | 747.900 | 40,394.080 |
2018-05-30 | 735.400 | 752.110 | 729.830 | 735.400 | 20,627.970 |
2018-05-31 | 756.170 | 756.170 | 750.400 | 750.400 | 2,874.030 |
2018-06-01 | 752.710 | 781.660 | 752.710 | 764.290 | 6,053.180 |
2018-06-02 | 779.500 | 791.310 | 749.970 | 779.500 | 30,267.980 |
2018-06-03 | 817.130 | 817.130 | 798.560 | 798.560 | 1,349.570 |
2018-06-04 | 762.790 | 804.180 | 756.880 | 792.360 | 6,703.370 |
2018-06-05 | 815.030 | 827.190 | 802.860 | 802.860 | 31,391.830 |
2018-06-06 | 800.320 | 818.510 | 794.250 | 812.440 | 21,554.030 |
2018-06-07 | 809.950 | 815.990 | 797.860 | 809.950 | 20,070.560 |
2018-06-08 | 803.400 | 803.400 | 785.410 | 797.400 | 9,696.380 |
2018-06-09 | 789.200 | 795.130 | 771.390 | 789.200 | 16,218.060 |
2018-06-10 | 697.900 | 703.150 | 682.160 | 682.160 | 18,227.320 |
2018-06-11 | 690.500 | 701.120 | 685.180 | 685.180 | 15,437.110 |
2018-06-12 | 637.940 | 657.720 | 633.000 | 652.780 | 10,601.150 |
2018-06-13 | 628.720 | 638.240 | 604.900 | 609.660 | 23,057.340 |
2018-06-14 | 665.380 | 670.580 | 603.000 | 623.800 | 76,777.300 |
2018-06-15 | 585.010 | 594.760 | 560.640 | 565.510 | 34,778.870 |
2018-06-16 | 576.780 | 576.780 | 537.000 | 556.890 | 9,962.760 |
2018-06-17 | 556.350 | 561.320 | 536.480 | 541.450 | 18,468.860 |
2018-06-18 | 564.220 | 564.220 | 522.810 | 543.510 | 10,071.240 |
2018-06-19 | 565.370 | 565.370 | 554.600 | 559.990 | 11,597.390 |
2018-06-20 | 557.610 | 579.050 | 557.610 | 568.330 | 6,757.440 |
2018-06-21 | 557.320 | 567.830 | 546.800 | 567.830 | 11,487.200 |
2018-06-22 | 499.130 | 536.110 | 499.130 | 526.860 | 16,954.350 |
2018-06-23 | 540.570 | 545.310 | 526.340 | 545.310 | 13,136.520 |
2018-06-24 | 523.540 | 537.190 | 514.430 | 514.430 | 7,099.130 |
2018-06-25 | 518.470 | 532.230 | 509.290 | 523.050 | 10,194.240 |
2018-06-26 | 489.720 | 494.020 | 463.950 | 485.430 | 36,169.390 |
2018-06-27 | 499.180 | 512.430 | 485.930 | 499.180 | 6,758.900 |
2018-06-28 | 475.410 | 488.040 | 467.000 | 483.830 | 6,725.240 |
2018-06-29 | 500.540 | 535.360 | 491.830 | 522.300 | 11,777.870 |
2018-06-30 | 544.100 | 562.240 | 535.040 | 544.100 | 8,787.220 |
2018-07-01 | 546.860 | 555.900 | 533.300 | 542.340 | 10,120.060 |
2018-07-02 | 571.900 | 605.260 | 543.300 | 586.190 | 13,324.100 |
2018-07-03 | 568.200 | 582.060 | 535.860 | 540.480 | 5,194.010 |
2018-07-04 | 546.610 | 551.280 | 527.920 | 546.610 | 9,019.070 |
2018-07-05 | 547.030 | 565.740 | 533.010 | 565.740 | 7,309.360 |
2018-07-06 | 568.620 | 568.620 | 507.520 | 507.520 | 3,801.320 |
2018-07-07 | 524.670 | 578.110 | 524.670 | 563.540 | 5,612.860 |
2018-07-08 | 563.980 | 583.430 | 544.530 | 573.700 | 10,211.860 |
2018-07-09 | 556.350 | 565.780 | 542.200 | 565.780 | 14,993.170 |
2018-07-10 | 519.230 | 553.840 | 506.250 | 532.210 | 8,142.810 |
2018-07-11 | 548.080 | 565.900 | 539.160 | 548.080 | 4,625.800 |
2018-07-12 | 530.020 | 560.180 | 512.780 | 555.870 | 20,333.720 |
2018-07-13 | 557.870 | 557.870 | 518.950 | 549.220 | 1,812.430 |
2018-07-14 | 550.850 | 555.190 | 529.160 | 546.510 | 4,377.550 |
2018-07-15 | 566.520 | 575.510 | 566.520 | 571.020 | 2,364.020 |
2018-07-16 | 608.010 | 608.010 | 584.070 | 603.230 | 10,809.880 |
2018-07-17 | 628.820 | 668.740 | 598.870 | 648.780 | 54,997.080 |
2018-07-18 | 622.730 | 651.470 | 613.150 | 637.100 | 19,469.780 |
2018-07-19 | 623.300 | 637.360 | 585.810 | 618.620 | 29,235.980 |
2018-07-20 | 592.470 | 601.450 | 561.050 | 592.470 | 37,035.300 |
2018-07-21 | 603.960 | 617.790 | 590.130 | 603.960 | 8,781.580 |
2018-07-22 | 599.520 | 613.250 | 572.060 | 599.520 | 6,918.460 |
2018-07-23 | 589.020 | 602.500 | 557.540 | 593.510 | 21,146.760 |
2018-07-24 | 628.110 | 637.700 | 608.930 | 637.700 | 20,470.170 |
2018-07-25 | 626.800 | 659.790 | 598.530 | 622.090 | 152,163.210 |
2018-07-26 | 609.880 | 642.220 | 600.640 | 632.980 | 61,861.140 |
2018-07-27 | 648.170 | 657.570 | 619.990 | 648.170 | 47,361.780 |
2018-07-28 | 646.600 | 655.970 | 595.060 | 618.490 | 6,110.680 |
2018-07-29 | 615.380 | 652.680 | 610.720 | 638.690 | 26,441.770 |
2018-07-30 | 630.050 | 639.180 | 607.220 | 634.620 | 120,857.030 |
2018-07-31 | 600.470 | 617.750 | 587.510 | 596.150 | 27,047.330 |
2018-08-01 | 579.420 | 592.020 | 571.020 | 583.620 | 4,458.860 |
2018-08-02 | 562.840 | 575.160 | 550.510 | 558.730 | 7,341.710 |
2018-08-03 | 567.960 | 613.900 | 547.080 | 551.260 | 38,659.860 |
2018-08-04 | 537.120 | 553.400 | 528.980 | 537.120 | 7,584.130 |
2018-08-05 | 539.630 | 564.160 | 535.540 | 555.980 | 38,457.140 |
2018-08-06 | 550.730 | 554.780 | 530.480 | 542.630 | 17,109.120 |
2018-08-07 | 506.440 | 521.560 | 491.320 | 517.780 | 53,010.320 |
2018-08-08 | 487.130 | 519.130 | 465.800 | 504.910 | 45,194.490 |
2018-08-09 | 516.180 | 519.820 | 494.370 | 508.910 | 4,765,998.130 |
2018-08-10 | 460.880 | 487.410 | 454.250 | 484.090 | 5,655,289.450 |
2018-08-11 | 451.570 | 467.470 | 438.850 | 464.290 | 5,594,007.350 |
2018-08-12 | 464.570 | 474.120 | 461.390 | 470.940 | 3,491,723.410 |
2018-08-13 | 420.360 | 426.040 | 406.160 | 420.360 | 2,396,947.370 |
2018-08-14 | 411.900 | 420.250 | 381.280 | 409.120 | 4,076,426.680 |
2018-08-15 | 413.420 | 455.610 | 396.550 | 402.170 | 5,343,608.660 |
2018-08-16 | 410.120 | 424.460 | 398.650 | 418.730 | 3,636,213.630 |
2018-08-17 | 463.650 | 511.290 | 447.770 | 457.300 | 1,441,981.230 |
2018-08-18 | 418.690 | 445.220 | 418.690 | 433.430 | 155,245.960 |
2018-08-19 | 440.440 | 455.420 | 425.460 | 452.430 | 51,472.960 |
2018-08-20 | 408.920 | 422.460 | 387.260 | 414.340 | 42,134.230 |
2018-08-21 | 432.940 | 483.540 | 418.880 | 432.940 | 17,174.730 |
2018-08-22 | 416.370 | 416.370 | 392.040 | 405.560 | 400,587.830 |
2018-08-23 | 413.750 | 430.290 | 408.230 | 430.290 | 5,673,519.950 |
2018-08-24 | 438.940 | 441.750 | 424.870 | 436.120 | 4,873,348.800 |
2018-08-25 | 430.220 | 444.100 | 424.670 | 435.770 | 6,588,236.680 |
2018-08-26 | 430.650 | 433.390 | 427.910 | 427.910 | 6,131,997.370 |
2018-08-27 | 449.310 | 457.950 | 440.670 | 457.950 | 6,942,595.270 |
2018-08-28 | 469.920 | 472.880 | 461.060 | 461.060 | 5,627,592.320 |
2018-08-29 | 450.330 | 458.990 | 441.670 | 453.210 | 4,425,160.570 |
2018-08-30 | 440.430 | 448.960 | 431.910 | 440.430 | 496,668.510 |
2018-08-31 | 436.570 | 450.660 | 433.760 | 445.020 | 5,981.070 |
2018-09-01 | 466.670 | 493.250 | 457.810 | 466.670 | 192,828.040 |
2018-09-02 | 472.030 | 513.330 | 463.180 | 513.330 | 127,203.170 |
2018-09-03 | 502.810 | 511.480 | 447.900 | 479.690 | 50,583.310 |
2018-09-04 | 473.480 | 479.190 | 447.810 | 470.630 | 4,593.350 |
2018-09-05 | 376.650 | 413.170 | 365.230 | 404.040 | 32,533.300 |
2018-09-06 | 406.250 | 424.610 | 394.770 | 408.550 | 22,645.930 |
2018-09-07 | 382.950 | 393.710 | 367.890 | 393.710 | 10,334.890 |
2018-09-08 | 360.090 | 371.900 | 350.250 | 352.220 | 32,231.650 |
2018-09-09 | 350.820 | 364.540 | 325.340 | 352.780 | 20,806.960 |
2018-09-10 | 354.850 | 356.820 | 335.140 | 337.110 | 5,596.030 |
2018-09-11 | 316.610 | 338.820 | 316.610 | 335.120 | 15,697.020 |
2018-09-12 | 331.280 | 338.610 | 296.510 | 312.980 | 25,426.500 |
2018-09-13 | 363.380 | 371.840 | 350.710 | 352.820 | 66,100.830 |
2018-09-14 | 348.810 | 409.390 | 340.460 | 407.300 | 278,189.970 |
2018-09-15 | 432.180 | 434.390 | 396.720 | 429.960 | 52,670.100 |
2018-09-16 | 429.230 | 431.440 | 398.420 | 420.430 | 65,330.620 |
2018-09-17 | 374.440 | 386.200 | 360.710 | 380.320 | 101,796.450 |
2018-09-18 | 404.280 | 448.040 | 389.690 | 420.950 | 683,559.660 |
2018-09-19 | 432.150 | 436.340 | 392.290 | 402.780 | 137,642.010 |
2018-09-20 | 431.540 | 445.020 | 413.560 | 429.290 | 324,856.620 |
2018-09-21 | 473.090 | 483.000 | 440.890 | 445.840 | 248,471.090 |
2018-09-22 | 433.400 | 455.070 | 421.370 | 445.440 | 6,948.860 |
2018-09-23 | 452.420 | 491.550 | 430.410 | 454.860 | 6,477.210 |
2018-09-24 | 435.330 | 458.120 | 401.140 | 437.610 | 79,872.580 |
2018-09-25 | 423.060 | 458.130 | 416.480 | 444.980 | 142,335.750 |
2018-09-26 | 432.700 | 447.700 | 428.420 | 441.270 | 58,102.020 |
2018-09-27 | 471.930 | 481.090 | 462.760 | 467.340 | 51,809.310 |
2018-09-28 | 447.550 | 485.220 | 447.550 | 483.000 | 116,485.110 |
2018-09-29 | 504.280 | 506.590 | 476.520 | 490.400 | 58,602.800 |
2018-09-30 | 493.110 | 495.440 | 476.830 | 490.790 | 16,549.440 |
2018-10-01 | 487.180 | 501.030 | 457.160 | 494.100 | 95,830.700 |
2018-10-02 | 482.380 | 529.710 | 459.840 | 489.140 | 233,231.730 |
2018-10-03 | 477.330 | 516.930 | 413.540 | 477.330 | 1,132,856.840 |
2018-10-04 | 503.400 | 503.400 | 228.410 | 423.560 | 370,644.650 |
2018-10-05 | 435.290 | 615.330 | 421.620 | 613.050 | 75,913.980 |
2018-10-06 | 604.230 | 642.410 | 550.320 | 626.690 | 29,811.640 |
2018-10-07 | 627.310 | 638.590 | 600.230 | 604.740 | 25,719.590 |
2018-10-08 | 614.600 | 1,414.970 | 610.020 | 768.260 | 358,954.120 |
2018-10-09 | 757.540 | 846.260 | 707.490 | 723.420 | 99,752.380 |
2018-10-10 | 716.330 | 752.370 | 635.230 | 673.530 | 124,724.290 |
2018-10-11 | 567.590 | 654.910 | 550.510 | 624.540 | 120,036.590 |
2018-10-12 | 644.740 | 742.730 | 625.140 | 650.620 | 31,477.000 |
2018-10-13 | 662.170 | 674.140 | 634.250 | 646.220 | 7,799.880 |
2018-10-14 | 631.770 | 651.270 | 623.970 | 643.470 | 10,784.560 |
2018-10-15 | 695.640 | 695.640 | 609.210 | 685.100 | 35,214.140 |
2018-10-16 | 687.420 | 754.690 | 624.350 | 727.360 | 102,885.070 |
2018-10-17 | 718.300 | 718.300 | 616.570 | 647.710 | 63,443.190 |
2018-10-18 | 631.770 | 726.940 | 597.350 | 670.240 | 47,835.030 |
2018-10-19 | 655.240 | 699.870 | 545.690 | 677.550 | 43,905.240 |
2018-10-20 | 684.970 | 689.070 | 658.310 | 672.660 | 16,110.210 |
2018-10-21 | 671.650 | 690.070 | 659.360 | 688.030 | 19,567.570 |
2018-10-22 | 684.100 | 692.240 | 665.770 | 677.990 | 71,487.270 |
2018-10-23 | 678.320 | 692.580 | 664.060 | 678.320 | 30,158.110 |
2018-10-24 | 675.720 | 691.960 | 649.340 | 673.690 | 34,142.610 |
2018-10-25 | 668.080 | 682.170 | 639.910 | 664.060 | 29,099.110 |
2018-10-26 | 669.090 | 677.220 | 628.410 | 632.480 | 21,972.360 |
2018-10-27 | 634.730 | 665.150 | 608.370 | 628.650 | 14,238.920 |
2018-10-28 | 631.530 | 676.350 | 615.230 | 625.420 | 17,912.030 |
2018-10-29 | 600.710 | 645.710 | 585.050 | 630.060 | 27,205.990 |
2018-10-30 | 631.730 | 649.390 | 612.110 | 625.850 | 46,650.860 |
2018-10-31 | 631.140 | 643.010 | 599.490 | 609.380 | 10,664.150 |
2018-11-01 | 612.090 | 631.960 | 600.160 | 627.990 | 21,784.970 |
2018-11-02 | 635.220 | 651.300 | 621.150 | 627.180 | 21,255.130 |
2018-11-03 | 620.350 | 656.260 | 614.370 | 626.340 | 21,001.180 |
2018-11-04 | 663.480 | 667.710 | 640.240 | 652.920 | 10,479.370 |
2018-11-05 | 652.170 | 721.370 | 647.970 | 668.940 | 11,612.800 |
2018-11-06 | 700.400 | 709.180 | 658.680 | 669.660 | 11,518.150 |
2018-11-07 | 664.870 | 680.130 | 643.070 | 656.150 | 12,525.900 |
2018-11-08 | 635.980 | 680.350 | 633.870 | 646.550 | 13,428.840 |
2018-11-09 | 640.730 | 667.950 | 636.550 | 647.020 | 11,206.390 |
2018-11-10 | 656.890 | 661.130 | 644.180 | 650.530 | 14,298.650 |
2018-11-11 | 649.920 | 704.960 | 649.920 | 683.790 | 26,900.300 |
2018-11-12 | 680.920 | 725.190 | 640.860 | 689.350 | 24,637.370 |
2018-11-13 | 674.990 | 687.380 | 648.160 | 679.120 | 18,492.440 |
2018-11-14 | 601.150 | 630.380 | 573.740 | 573.740 | 137,640.230 |
2018-11-15 | 570.000 | 657.140 | 531.880 | 571.820 | 248,289.960 |
2018-11-16 | 550.750 | 576.970 | 543.750 | 575.220 | 74,600.280 |
2018-11-17 | 573.180 | 662.040 | 550.540 | 555.760 | 36,179.980 |
2018-11-18 | 569.870 | 596.500 | 562.770 | 578.750 | 45,999.050 |
2018-11-19 | 481.720 | 498.020 | 391.300 | 394.270 | 134,339.620 |
2018-11-20 | 349.080 | 435.360 | 333.390 | 427.520 | 56,069.250 |
2018-11-21 | 440.900 | 466.830 | 410.860 | 458.640 | 15,025.050 |
2018-11-22 | 419.430 | 424.420 | 395.710 | 398.210 | 30,602.440 |
2018-11-23 | 393.550 | 413.290 | 365.180 | 391.080 | 32,741.220 |
2018-11-24 | 357.420 | 357.420 | 323.590 | 337.120 | 19,104.590 |
2018-11-25 | 349.080 | 370.100 | 308.220 | 318.730 | 30,148.670 |
2018-11-26 | 297.220 | 362.540 | 290.680 | 321.170 | 48,772.880 |
2018-11-27 | 325.060 | 360.320 | 323.960 | 347.100 | 8,115.200 |
2018-11-28 | 387.070 | 405.500 | 371.100 | 389.530 | 47,460.340 |
2018-11-29 | 371.240 | 377.110 | 358.310 | 374.760 | 8,465.830 |
2018-11-30 | 361.180 | 387.140 | 355.540 | 364.570 | 32,111.330 |
2018-12-01 | 382.760 | 398.160 | 363.790 | 383.940 | 16,901.040 |
2018-12-02 | 375.710 | 398.900 | 372.230 | 396.580 | 22,184.690 |
2018-12-03 | 370.150 | 393.960 | 367.980 | 386.380 | 51,689.920 |
2018-12-04 | 392.060 | 427.200 | 375.580 | 414.020 | 39,841.140 |
2018-12-05 | 382.920 | 403.230 | 363.620 | 373.780 | 27,502.730 |
2018-12-06 | 332.780 | 354.490 | 317.410 | 338.210 | 45,529.830 |
2018-12-07 | 350.100 | 451.200 | 334.190 | 354.780 | 40,860.010 |
2018-12-08 | 346.560 | 370.330 | 320.040 | 341.990 | 30,019.880 |
2018-12-09 | 353.130 | 384.290 | 335.190 | 358.800 | 41,545.450 |
2018-12-10 | 344.660 | 348.290 | 319.260 | 327.430 | 11,335.630 |
2018-12-11 | 317.860 | 338.990 | 311.700 | 337.230 | 36,245.480 |
2018-12-12 | 346.690 | 354.840 | 319.540 | 324.970 | 106,352.930 |
2018-12-13 | 310.140 | 347.290 | 304.090 | 333.470 | 45,278.560 |
2018-12-14 | 323.850 | 344.830 | 319.660 | 338.120 | 14,380.240 |
2018-12-15 | 339.610 | 346.350 | 330.340 | 332.870 | 5,582.230 |
2018-12-16 | 337.290 | 344.120 | 332.170 | 342.410 | 7,728.190 |
2018-12-17 | 382.710 | 398.940 | 366.490 | 375.080 | 16,222.210 |
2018-12-18 | 402.590 | 440.490 | 393.370 | 428.200 | 113,682.820 |
2018-12-19 | 420.630 | 462.900 | 392.460 | 411.580 | 101,845.470 |
2018-12-20 | 476.200 | 491.330 | 421.480 | 427.300 | 74,653.580 |
2018-12-21 | 401.640 | 442.140 | 391.800 | 435.570 | 116,371.240 |
2018-12-22 | 471.070 | 479.360 | 420.180 | 426.100 | 220,890.240 |
2018-12-23 | 473.620 | 473.620 | 423.620 | 440.730 | 272,415.210 |
2018-12-24 | 471.910 | 498.680 | 445.150 | 480.370 | 144,485.690 |
2018-12-25 | 446.680 | 475.490 | 434.890 | 461.080 | 27,600.250 |
2018-12-26 | 466.790 | 473.420 | 440.270 | 461.480 | 36,401.540 |
2018-12-27 | 406.190 | 438.870 | 402.680 | 430.700 | 40,593.480 |
2018-12-28 | 515.600 | 528.180 | 458.310 | 482.070 | 22,064.340 |
2018-12-29 | 473.690 | 487.420 | 459.960 | 469.570 | 19,581.070 |
2018-12-30 | 483.350 | 491.830 | 464.980 | 480.520 | 99,861.670 |
2018-12-31 | 453.870 | 459.210 | 443.190 | 449.860 | 23,392.720 |
2019-01-01 | 480.760 | 524.990 | 459.370 | 462.220 | 38,110.040 |
2019-01-02 | 507.290 | 524.510 | 486.930 | 501.020 | 55,217.410 |
2019-01-03 | 478.210 | 503.610 | 454.300 | 490.160 | 48,981.690 |
2019-01-04 | 511.810 | 516.490 | 489.970 | 497.770 | 44,077.530 |
2019-01-05 | 498.370 | 509.310 | 485.880 | 503.060 | 32,039.890 |
2019-01-06 | 510.720 | 582.100 | 504.380 | 507.550 | 27,174.230 |
2019-01-07 | 486.690 | 590.110 | 483.650 | 497.330 | 31,306.920 |
2019-01-08 | 494.100 | 554.540 | 471.430 | 503.160 | 25,958.020 |
2019-01-09 | 503.400 | 506.420 | 489.790 | 494.330 | 8,675.490 |
2019-01-10 | 418.430 | 442.740 | 418.430 | 432.500 | 67,162.930 |
2019-01-11 | 429.800 | 437.430 | 410.730 | 429.800 | 86,664.870 |
2019-01-12 | 425.310 | 458.020 | 410.210 | 431.600 | 50,104.440 |
2019-01-13 | 399.800 | 424.280 | 392.810 | 421.950 | 11,552.990 |
2019-01-14 | 469.660 | 472.250 | 446.310 | 451.500 | 11,034.660 |
2019-01-15 | 421.850 | 453.360 | 420.630 | 444.880 | 15,708.710 |
2019-01-16 | 451.850 | 461.700 | 440.770 | 459.240 | 24,367.270 |
2019-01-17 | 461.480 | 476.320 | 454.050 | 463.950 | 30,486.150 |
2019-01-18 | 452.140 | 467.810 | 446.110 | 461.780 | 24,423.540 |
2019-01-19 | 478.180 | 486.920 | 465.690 | 481.920 | 16,751.540 |
2019-01-20 | 457.060 | 462.980 | 441.670 | 457.060 | 19,123.390 |
2019-01-21 | 450.540 | 451.710 | 424.860 | 435.370 | 36,536.250 |
2019-01-22 | 444.320 | 458.610 | 440.740 | 455.040 | 1,108,268.120 |
2019-01-23 | 449.120 | 469.100 | 446.770 | 464.400 | 1,141,304.800 |
2019-01-24 | 464.920 | 483.750 | 457.850 | 473.150 | 705,547.090 |
2019-01-25 | 466.000 | 478.750 | 461.360 | 467.160 | 1,420,301.880 |
2019-01-26 | 468.810 | 473.460 | 437.400 | 447.870 | 4,429,237.240 |
2019-01-27 | 432.240 | 453.570 | 421.010 | 424.380 | 590,206.490 |
2019-01-28 | 402.040 | 413.740 | 387.150 | 394.600 | 52,158.230 |
2019-01-29 | 388.620 | 402.240 | 376.050 | 389.670 | 53,186.060 |
2019-01-30 | 405.630 | 411.080 | 360.920 | 381.640 | 316,765.020 |
2019-01-31 | 374.120 | 380.530 | 350.600 | 371.980 | 95,959.680 |
2019-02-01 | 372.460 | 375.680 | 366.040 | 373.530 | 18,119.940 |
2019-02-02 | 387.390 | 390.720 | 375.180 | 378.510 | 36,442.940 |
2019-02-03 | 365.590 | 378.450 | 360.230 | 369.870 | 36,631.920 |
2019-02-04 | 368.810 | 397.670 | 368.810 | 391.250 | 56,864.280 |
2019-02-05 | 391.360 | 398.850 | 380.670 | 397.780 | 54,515.750 |
2019-02-06 | 388.740 | 407.550 | 386.650 | 397.100 | 52,798.420 |
2019-02-07 | 396.340 | 406.770 | 373.390 | 403.640 | 68,844.840 |
2019-02-08 | 462.430 | 476.770 | 428.970 | 439.720 | 137,328.950 |
2019-02-09 | 439.610 | 457.530 | 438.420 | 456.340 | 14,602.880 |
2019-02-10 | 479.720 | 492.270 | 465.900 | 468.410 | 26,273.120 |
2019-02-11 | 450.430 | 489.080 | 450.430 | 489.080 | 114,097.470 |
2019-02-12 | 496.650 | 512.590 | 479.480 | 505.240 | 137,106.980 |
2019-02-13 | 503.920 | 784.010 | 499.020 | 547.950 | 347,975.650 |
2019-02-14 | 541.410 | 554.700 | 514.820 | 517.240 | 171,899.540 |
2019-02-15 | 522.250 | 542.990 | 495.400 | 502.720 | 283,162.070 |
2019-02-16 | 507.830 | 536.180 | 495.510 | 510.300 | 189,550.940 |
2019-02-17 | 555.920 | 569.350 | 534.430 | 549.210 | 234,485.210 |
2019-02-18 | 599.310 | 621.290 | 567.070 | 574.400 | 352,922.850 |
2019-02-19 | 566.050 | 662.800 | 545.830 | 636.800 | 602,189.920 |
2019-02-20 | 658.100 | 713.320 | 644.670 | 662.580 | 324,770.210 |
2019-02-21 | 646.420 | 662.430 | 637.680 | 642.010 | 235,317.750 |
Cryptocurrency Converter & Calculator
=
Reddit
Page Name : MakerDAO
Active usersActive users : 1049
Subscribers : 6703
Points : 10043
posts per day : 9.69
Code Repositories Github
Repository created On : 12-Feb-2019
Page Link: Open Page
Last Updated: 12-Feb-2019
Forks : 0
Subscribers : 34
Language : Shell
Open total issues : 3
Closed total issues : 171