Rank 906
MegaFlash (MEGA)
MEGA
Just now
$ 36.259 (0%)
Mkt. Cap.
$ 10.88 M
Vol. 24H
MEGA 0 ($ 0)
Open 24h
$ 36.259
Low/High 24h
$ 36.259 - $ 36.259
Last trade
MEGA 0 ( $ 0) / BitTrex
Loading chart ...

Description

No record Found

Website Live Widget For MegaFlash (MEGA)

MegaFlash (MEGA)
36.259 USD (0%)
Rank

906
MARKET CAP

$ 10.88 M
VOLUME (24H)

$ 0

Historical data for MegaFlash (MEGA)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-11-17 5.900 5.900 5.900 5.900 8,062.590
2016-11-18 5.980 5.980 5.980 5.980 2,837.690
2016-11-19 5.980 5.980 5.980 5.980 1,429.100
2016-11-20 5.830 5.830 5.830 5.830 1,113.410
2016-11-21 5.890 6.130 5.890 6.130 13,245.460
2016-11-22 6.240 6.240 6.240 6.240 1,314.330
2016-11-23 6.180 6.180 6.180 6.180 505.830
2016-11-24 6.130 6.130 6.130 6.130 3,119.310
2016-11-25 6.170 6.170 6.170 6.170 1,161.870
2016-11-26 6.120 6.380 6.120 6.380 68.330
2016-11-27 6.340 6.340 6.340 6.340 99.470
2016-11-28 6.380 6.380 6.380 6.380 21.500
2016-11-29 6.370 6.370 6.370 6.370 121.030
2016-11-30 6.460 6.460 6.460 6.460 201.940
2016-12-01 6.540 6.540 6.540 6.540 126.610
2016-12-02 6.700 6.700 6.700 6.700 98.360
2016-12-03 6.650 6.650 6.650 6.650 302.910
2016-12-04 6.660 6.660 6.660 6.660 100.830
2016-12-05 6.560 6.560 6.560 6.560 47.820
2016-12-06 6.590 6.590 6.590 6.590 30.510
2016-12-07 6.660 6.660 6.660 6.660 259.810
2016-12-08 6.680 6.680 6.680 6.680 205.940
2016-12-09 6.700 6.700 6.700 6.700 31.090
2016-12-10 6.730 7.370 7.370 7.370 44.810
2016-12-11 7.310 7.310 7.310 7.310 59.060
2016-12-12 7.410 7.410 7.410 7.410 5.070
2016-12-13 7.420 7.420 7.420 7.420 0.000
2016-12-14 7.400 7.400 7.400 7.400 96.570
2016-12-15 7.380 7.380 7.380 7.380 599.700
2016-12-16 7.450 7.450 7.450 7.450 35.090
2016-12-17 7.500 7.500 7.500 7.500 0.550
2016-12-18 7.510 7.510 7.510 7.510 10.890
2016-12-19 7.520 7.520 7.520 7.520 2,380.530
2016-12-20 7.610 7.610 7.610 7.610 7.340
2016-12-21 7.900 7.900 7.900 7.900 27.260
2016-12-22 8.190 8.190 8.190 8.190 15.810
2016-12-23 8.740 9.170 8.740 9.170 14.670
2016-12-24 8.910 8.910 8.910 8.910 0.533
2016-12-25 8.910 8.910 8.910 8.910 0.444
2016-12-26 8.980 8.980 8.980 8.980 0.994
2016-12-27 9.260 9.260 9.260 9.260 13.430
2016-12-28 9.720 9.720 9.720 9.720 28.090
2016-12-29 9.710 9.710 9.710 9.710 23.210
2016-12-30 9.590 9.590 9.590 9.590 693.550
2016-12-31 9.630 9.630 9.630 9.630 1,336.840
2017-01-01 9.950 9.950 9.950 9.950 23.080
2017-01-02 10.170 10.170 10.170 10.170 95.800
2017-01-03 10.330 10.330 10.330 10.330 43.590
2017-01-04 11.350 11.350 11.350 11.350 35.530
2017-01-05 9.890 9.890 9.890 9.890 44.310
2017-01-06 8.860 8.860 8.860 8.860 13.910
2017-01-07 8.890 8.890 8.890 8.890 1,403.820
2017-01-08 9.010 9.010 9.010 9.010 9.000
2017-01-09 9.000 9.000 9.000 9.000 0.000
2017-01-10 9.040 9.040 9.040 9.040 0.000
2017-01-11 7.850 7.850 7.850 7.850 0.000
2017-01-12 8.100 8.100 8.100 8.100 0.000
2017-01-13 8.250 8.250 8.250 8.250 0.000
2017-01-14 8.200 8.200 8.200 8.200 0.000
2017-01-15 8.210 8.210 8.210 8.210 0.000
2017-01-16 8.270 8.270 8.270 8.270 0.000
2017-01-17 9.000 9.000 9.000 9.000 0.000
2017-01-18 8.720 8.720 8.720 8.720 0.000
2017-01-19 8.950 8.950 8.950 8.950 0.000
2017-01-20 8.930 8.930 8.930 8.930 0.000
2017-01-21 9.200 9.200 9.200 9.200 0.000
2017-01-22 9.190 9.190 9.190 9.190 0.000
2017-01-23 9.210 9.210 9.210 9.210 0.000
2017-01-24 8.940 8.940 8.940 8.940 0.000
2017-01-25 8.940 8.940 8.940 8.940 0.000
2017-01-26 9.160 9.160 9.160 9.160 0.000
2017-01-27 9.180 9.180 9.180 9.180 0.000
2017-01-28 9.190 9.190 9.190 9.190 0.000
2017-01-29 9.150 9.150 9.150 9.150 0.000
2017-01-30 9.210 9.210 9.210 9.210 0.000
2017-01-31 9.650 9.650 9.650 9.650 0.000
2017-02-01 9.820 9.820 9.820 9.820 0.000
2017-02-02 10.040 10.040 10.040 10.040 0.000
2017-02-03 10.130 10.130 10.130 10.130 0.000
2017-02-04 10.320 10.320 10.320 10.320 0.000
2017-02-05 10.160 10.160 10.160 10.160 0.000
2017-02-06 10.250 10.250 10.250 10.250 0.000
2017-02-07 10.500 10.500 10.500 10.500 0.000
2017-02-08 10.550 10.550 10.550 10.550 0.000
2017-02-09 9.790 9.790 9.790 9.790 0.000
2017-02-10 9.980 9.980 9.980 9.980 0.000
2017-02-11 10.080 10.080 10.080 10.080 0.000
2017-02-12 9.970 9.970 9.970 9.970 0.000
2017-02-13 9.950 9.950 9.950 9.950 0.000
2017-02-14 10.080 10.080 10.080 10.080 0.000
2017-02-15 10.080 10.080 10.080 10.080 0.000
2017-02-16 10.320 10.320 10.320 10.320 0.000
2017-02-17 10.490 10.490 10.490 10.490 0.000
2017-02-18 10.520 10.520 10.520 10.520 0.000
2017-02-19 10.490 10.490 10.490 10.490 0.000
2017-02-20 10.780 10.780 10.780 10.780 0.000
2017-02-21 11.190 11.190 11.190 11.190 0.000
2017-02-22 11.200 11.200 11.200 11.200 0.000
2017-02-23 11.720 11.720 11.720 11.720 0.000
2017-02-24 11.760 11.760 11.760 11.760 0.000
2017-02-25 11.490 11.490 11.490 11.490 0.000
2017-02-26 11.720 11.720 11.720 11.720 0.000
2017-02-27 11.890 11.890 11.890 11.890 0.000
2017-02-28 11.890 11.890 11.890 11.890 0.000
2017-03-01 12.230 12.230 12.230 12.230 0.000
2017-03-02 12.550 12.550 12.550 12.550 0.000
2017-03-03 12.830 12.830 12.830 12.830 0.000
2017-03-04 12.640 12.640 12.640 12.640 0.000
2017-03-05 12.710 12.710 12.710 12.710 0.000
2017-03-06 12.770 12.770 12.770 12.770 0.000
2017-03-07 12.330 12.330 12.330 12.330 0.000
2017-03-08 11.470 11.470 11.470 11.470 0.000
2017-03-09 11.910 11.910 11.910 11.910 0.000
2017-03-10 11.120 11.120 11.120 11.120 0.000
2017-03-11 11.790 11.790 11.790 11.790 0.000
2017-03-12 12.250 12.250 12.250 12.250 0.000
2017-03-13 12.380 12.380 12.380 12.380 0.000
2017-03-14 12.430 12.430 12.430 12.430 0.000
2017-03-15 12.530 12.530 12.530 12.530 0.000
2017-03-16 11.730 11.730 11.730 11.730 0.000
2017-03-17 10.720 10.720 10.720 10.720 0.000
2017-03-18 9.710 9.710 9.710 9.710 0.000
2017-03-19 10.230 10.230 10.230 10.230 0.000
2017-03-20 10.480 10.480 10.480 10.480 0.000
2017-03-21 11.210 11.210 11.210 11.210 0.000
2017-03-22 10.450 10.450 10.450 10.450 0.000
2017-03-23 10.350 10.350 10.350 10.350 0.000
2017-03-24 9.400 9.400 9.400 9.400 0.000
2017-03-25 9.660 9.660 9.660 9.660 0.000
2017-03-26 9.690 9.690 9.690 9.690 0.000
2017-03-27 10.450 10.450 10.450 10.450 0.000
2017-03-28 10.440 10.440 10.440 10.440 0.000
2017-03-29 10.420 10.420 10.420 10.420 0.000
2017-03-30 10.380 10.380 10.380 10.380 0.000
2017-03-31 10.790 10.790 10.790 10.790 0.000
2017-04-01 10.860 10.860 10.860 10.860 0.000
2017-04-02 10.970 10.970 10.970 10.970 0.000
2017-04-03 11.480 11.480 11.480 11.480 0.000
2017-04-04 11.420 11.420 11.420 11.420 0.000
2017-04-05 11.300 11.300 11.300 11.300 0.000
2017-04-06 11.890 11.890 11.890 11.890 0.000
2017-04-07 11.900 11.900 11.900 11.900 0.000
2017-04-08 11.810 11.810 11.810 11.810 0.000
2017-04-09 12.040 12.040 12.040 12.040 0.000
2017-04-10 12.070 12.070 12.070 12.070 0.000
2017-04-11 12.210 12.210 12.210 12.210 0.000
2017-04-12 12.130 12.130 12.130 12.130 0.000
2017-04-13 11.760 11.760 11.760 11.760 0.000
2017-04-14 11.770 11.770 11.770 11.770 0.000
2017-04-15 11.770 11.770 11.770 11.770 0.000
2017-04-16 11.770 11.770 11.770 11.770 0.000
2017-04-17 11.940 11.940 11.940 11.940 0.000
2017-04-18 12.060 12.060 12.060 12.060 0.000
2017-04-19 12.150 12.150 12.150 12.150 0.000
2017-04-20 12.380 12.380 12.380 12.380 0.000
2017-04-21 12.500 12.500 12.500 12.500 0.000
2017-04-22 12.410 12.410 12.410 12.410 0.000
2017-04-23 12.490 12.490 12.490 12.490 0.000
2017-04-24 12.480 12.480 12.480 12.480 0.000
2017-04-25 12.640 12.640 12.640 12.640 0.000
2017-04-26 12.870 12.870 12.870 12.870 0.000
2017-04-27 13.330 13.330 13.330 13.330 0.000
2017-04-28 13.300 13.300 13.300 13.300 0.000
2017-04-29 13.360 13.360 13.360 13.360 0.000
2017-04-30 13.520 13.520 13.520 13.520 0.000
2017-05-01 14.160 14.160 14.160 14.160 0.000
2017-05-02 14.460 14.460 14.460 14.460 0.000
2017-05-03 14.860 14.860 14.860 14.860 0.000
2017-05-04 15.170 15.170 15.170 15.170 0.000
2017-05-05 15.080 15.080 15.080 15.080 0.000
2017-05-06 15.450 15.450 15.450 15.450 0.000
2017-05-07 15.540 15.540 15.540 15.540 0.000
2017-05-08 16.640 16.640 16.640 16.640 0.000
2017-05-09 16.980 16.980 16.980 16.980 0.000
2017-05-10 17.520 17.520 17.520 17.520 0.000
2017-05-11 18.190 18.190 18.190 18.190 0.000
2017-05-12 16.860 16.860 16.860 16.860 0.000
2017-05-13 17.640 17.640 17.640 17.640 0.000
2017-05-14 17.730 17.730 17.730 17.730 0.000
2017-05-15 17.090 17.090 17.090 17.090 0.000
2017-05-16 17.290 17.290 17.290 17.290 0.000
2017-05-17 18.010 18.010 18.010 18.010 0.000
2017-05-18 18.810 18.810 18.810 18.810 0.000
2017-05-19 19.620 19.620 19.620 19.620 0.000
2017-05-20 20.400 20.400 20.400 20.400 0.000
2017-05-21 20.440 20.440 20.440 20.440 0.000
2017-05-22 21.240 21.240 21.240 21.240 0.000
2017-05-23 22.730 22.730 22.730 22.730 0.000
2017-05-24 24.450 24.450 24.450 24.450 0.000
2017-05-25 23.070 23.070 23.070 23.070 0.000
2017-05-26 22.450 22.450 22.450 22.450 0.000
2017-05-27 20.520 20.520 20.520 20.520 0.000
2017-05-28 21.890 21.890 21.890 21.890 0.000
2017-05-29 22.780 22.780 22.780 22.780 0.000
2017-05-30 21.930 21.930 21.930 21.930 0.000
2017-05-31 23.030 23.030 23.030 23.030 0.000
2017-06-01 24.130 24.130 24.130 24.130 0.000
2017-06-02 24.930 24.930 24.930 24.930 0.000
2017-06-03 25.450 25.450 25.450 25.450 0.000
2017-06-04 25.240 25.240 25.240 25.240 0.000
2017-06-05 27.050 27.050 27.050 27.050 0.000
2017-06-06 28.710 28.710 28.710 28.710 0.000
2017-06-07 26.920 26.920 26.920 26.920 0.000
2017-06-08 27.990 27.990 27.990 27.990 0.000
2017-06-09 28.110 28.110 28.110 28.110 0.000
2017-06-10 29.000 29.000 29.000 29.000 0.000
2017-06-11 29.730 29.730 29.730 29.730 0.000
2017-06-12 26.570 26.570 26.570 26.570 0.000
2017-06-13 27.130 27.130 27.130 27.130 0.000
2017-06-14 24.670 24.670 24.670 24.670 0.000
2017-06-15 24.420 24.420 24.420 24.420 0.000
2017-06-16 25.090 25.090 25.090 25.090 0.000
2017-06-17 26.550 26.550 26.550 26.550 0.000
2017-06-18 25.400 25.400 25.400 25.400 0.000
2017-06-19 26.170 26.170 26.170 26.170 0.000
2017-06-20 27.540 27.540 27.540 27.540 0.000
2017-06-21 26.780 26.780 26.780 26.780 0.000
2017-06-22 27.230 27.230 27.230 27.230 0.000
2017-06-23 27.100 27.100 27.100 27.100 0.000
2017-06-24 25.900 25.900 25.900 25.900 0.000
2017-06-25 25.420 25.420 25.420 25.420 0.000
2017-06-26 24.460 24.460 24.460 24.460 0.000
2017-06-27 25.840 25.840 25.840 25.840 0.000
2017-06-28 25.780 25.780 25.780 25.780 0.000
2017-06-29 25.580 25.580 25.580 25.580 0.000
2017-06-30 24.810 24.810 24.810 24.810 0.000
2017-07-01 24.250 24.250 24.250 24.250 0.000
2017-07-02 25.360 25.360 25.360 25.360 0.000
2017-07-03 25.720 25.720 25.720 25.720 0.000
2017-07-04 26.170 26.170 26.170 26.170 0.000
2017-07-05 26.280 26.280 26.280 26.280 0.000
2017-07-06 26.140 26.140 26.140 26.140 0.000
2017-07-07 25.140 25.140 25.140 25.140 0.000
2017-07-08 25.650 25.650 25.650 25.650 0.000
2017-07-09 25.110 25.110 25.110 25.110 0.000
2017-07-10 23.440 23.440 23.440 23.440 0.000
2017-07-11 23.240 23.240 23.240 23.240 0.000
2017-07-12 24.030 24.030 24.030 24.030 0.000
2017-07-13 23.620 23.620 23.620 23.620 0.000
2017-07-14 22.340 22.340 22.340 22.340 0.000
2017-07-15 19.750 19.750 19.750 19.750 0.000
2017-07-16 19.140 19.140 19.140 19.140 0.000
2017-07-17 22.330 22.330 22.330 22.330 0.000
2017-07-18 23.200 23.200 23.200 23.200 0.000
2017-07-19 22.830 22.830 22.830 22.830 0.000
2017-07-20 28.660 28.660 28.660 28.660 0.000
2017-07-21 26.750 26.750 26.750 26.750 0.000
2017-07-22 28.370 28.370 28.370 28.370 0.000
2017-07-23 27.570 27.570 27.570 27.570 0.000
2017-07-24 27.630 27.630 27.630 27.630 0.000
2017-07-25 25.830 25.830 25.830 25.830 0.000
2017-07-26 25.590 25.590 25.590 25.590 0.000
2017-07-27 26.920 26.920 26.920 26.920 0.000
2017-07-28 28.070 28.070 28.070 28.070 0.000
2017-07-29 27.340 27.340 27.340 27.340 0.000
2017-07-30 27.660 27.660 27.660 27.660 0.000
2017-07-31 28.830 28.830 28.830 28.830 0.000
2017-08-01 27.470 27.470 27.470 27.470 0.000
2017-08-02 27.210 27.210 27.210 27.210 0.000
2017-08-03 28.100 28.100 28.100 28.100 0.000
2017-08-04 28.780 28.780 28.780 28.780 0.000
2017-08-05 32.630 32.630 32.630 32.630 0.000
2017-08-06 32.320 32.320 32.320 32.320 0.000
2017-08-07 34.020 34.020 34.020 34.020 0.000
2017-08-08 34.290 34.290 34.290 34.290 0.000
2017-08-09 33.490 33.490 33.490 33.490 0.000
2017-08-10 34.260 34.260 34.260 34.260 0.000
2017-08-11 36.540 36.540 36.540 36.540 0.000
2017-08-12 38.720 38.720 38.720 38.720 0.000
2017-08-13 40.630 40.630 40.630 40.630 0.000
2017-08-14 43.280 43.280 43.280 43.280 0.000
2017-08-15 41.620 41.620 41.620 41.620 0.000
2017-08-16 43.870 43.870 43.870 43.870 0.000
2017-08-17 42.790 42.790 42.790 42.790 0.000
2017-08-18 41.050 41.050 41.050 41.050 0.000
2017-08-19 41.500 41.500 41.500 41.500 0.000
2017-08-20 40.670 40.670 40.670 40.670 0.000
2017-08-21 40.050 40.050 40.050 40.050 0.000
2017-08-22 40.900 40.900 40.900 40.900 0.000
2017-08-23 41.410 41.410 41.410 41.410 0.000
2017-08-24 43.180 43.180 43.180 43.180 0.000
2017-08-25 43.640 43.640 43.640 43.640 0.000
2017-08-26 43.520 43.520 43.520 43.520 0.000
2017-08-27 43.460 43.460 43.460 43.460 0.000
2017-08-28 43.900 43.900 43.900 43.900 0.000
2017-08-29 45.970 45.970 45.970 45.970 0.000
2017-08-30 45.830 45.830 45.830 45.830 0.000
2017-08-31 47.350 47.350 47.350 47.350 0.000
2017-09-01 49.220 49.220 49.220 49.220 0.000
2017-09-02 45.740 45.740 45.740 45.740 0.000
2017-09-03 46.130 46.130 46.130 46.130 0.000
2017-09-04 42.670 42.670 42.670 42.670 0.000
2017-09-05 44.090 44.090 44.090 44.090 0.000
2017-09-06 46.190 46.190 46.190 46.190 0.000
2017-09-07 46.360 46.360 46.360 46.360 0.000
2017-09-08 43.260 43.260 43.260 43.260 0.000
2017-09-09 43.350 43.350 43.350 43.350 0.000
2017-09-10 42.460 42.460 42.460 42.460 0.000
2017-09-11 42.180 42.180 42.180 42.180 0.000
2017-09-12 41.590 41.590 41.590 41.590 0.000
2017-09-13 38.700 38.700 38.700 38.700 0.000
2017-09-14 32.430 32.430 32.430 32.430 0.000
2017-09-15 37.140 37.140 37.140 37.140 0.000
2017-09-16 36.990 36.990 36.990 36.990 0.000
2017-09-17 36.900 36.900 36.900 36.900 0.000
2017-09-18 41.000 41.000 41.000 41.000 0.000
2017-09-19 39.080 39.080 39.080 39.080 0.000
2017-09-20 38.820 38.820 38.820 38.820 0.000
2017-09-21 36.170 36.170 36.170 36.170 0.000
2017-09-22 36.010 36.010 36.010 36.010 0.000
2017-09-23 37.880 37.880 37.880 37.880 0.000
2017-09-24 36.680 36.680 36.680 36.680 0.000
2017-09-25 39.330 39.330 39.330 39.330 0.000
2017-09-26 38.930 38.930 38.930 38.930 0.000
2017-09-27 42.120 42.120 42.120 42.120 0.000
2017-09-28 41.960 41.960 41.960 41.960 0.000
2017-09-29 41.730 41.730 41.730 41.730 0.000
2017-09-30 43.610 43.610 43.610 43.610 0.000
2017-10-01 44.030 44.030 44.030 44.030 0.000
2017-10-02 44.010 44.010 44.010 44.010 0.000
2017-10-03 43.140 43.140 43.140 43.140 0.000
2017-10-04 42.190 42.190 42.190 42.190 0.000
2017-10-05 43.210 43.210 43.210 43.210 0.000
2017-10-06 43.720 43.720 43.720 43.720 0.000
2017-10-07 44.360 44.360 44.360 44.360 0.000
2017-10-08 46.120 46.120 46.120 46.120 0.000
2017-10-09 47.770 47.770 47.770 47.770 0.000
2017-10-10 47.630 47.630 47.630 47.630 0.000
2017-10-11 48.240 48.240 48.240 48.240 0.000
2017-10-12 54.330 54.330 54.330 54.330 0.000
2017-10-13 56.370 56.370 56.370 56.370 0.000
2017-10-14 58.250 58.250 58.250 58.250 0.000
2017-10-15 56.880 56.880 56.880 56.880 28.440
2017-10-16 57.590 57.590 57.590 57.590 0.000
2017-10-17 55.990 55.990 55.990 55.990 0.000
2017-10-18 55.760 55.760 55.760 55.760 0.000
2017-10-19 56.990 56.990 56.990 56.990 0.000
2017-10-20 59.930 59.930 59.930 59.930 0.000
2017-10-21 60.070 60.070 60.070 60.070 0.000
2017-10-22 59.830 59.830 59.830 59.830 0.000
2017-10-23 59.040 59.040 59.040 59.040 0.000
2017-10-24 55.130 55.130 55.130 55.130 0.000
2017-10-25 57.340 57.340 57.340 57.340 0.000
2017-10-26 58.880 58.880 58.880 58.880 0.000
2017-10-27 57.650 57.650 57.650 57.650 0.000
2017-10-28 57.270 57.270 57.270 57.270 0.000
2017-10-29 61.480 61.480 61.480 61.480 0.000
2017-10-30 61.240 61.240 61.240 61.240 0.000
2017-10-31 64.510 64.510 64.510 64.510 0.000
2017-11-01 67.380 67.380 67.380 67.380 0.000
2017-11-02 70.250 70.250 70.250 70.250 0.000
2017-11-03 71.520 71.520 71.520 71.520 0.000
2017-11-04 73.640 73.640 73.640 73.640 0.000
2017-11-05 73.900 73.900 73.900 73.900 0.000
2017-11-06 69.590 69.590 69.590 69.590 0.000
2017-11-07 71.030 71.030 71.030 71.030 0.000
2017-11-08 74.440 74.440 74.440 74.440 0.000
2017-11-09 71.300 71.300 71.300 71.300 0.000
2017-11-10 65.660 65.660 65.660 65.660 0.000
2017-11-11 63.400 63.400 63.400 63.400 0.000
2017-11-12 58.780 58.780 58.780 58.780 0.000
2017-11-13 65.220 65.220 65.220 65.220 0.000
2017-11-14 65.970 65.970 65.970 65.970 0.000
2017-11-15 72.830 72.830 72.830 72.830 0.000
2017-11-16 78.540 78.540 78.540 78.540 0.000
2017-11-17 77.000 77.000 77.000 77.000 0.000
2017-11-18 77.810 77.810 77.810 77.810 0.000
2017-11-19 80.430 80.430 80.430 80.430 0.000
2017-11-20 82.450 82.450 82.450 82.450 0.000
2017-11-21 81.000 81.000 81.000 81.000 0.000
2017-11-22 82.350 82.350 82.350 82.350 0.000
2017-11-23 80.130 80.130 80.130 80.130 0.000
2017-11-24 82.010 82.010 82.010 82.010 0.000
2017-11-25 87.550 87.550 87.550 87.550 0.000
2017-11-26 93.180 93.180 93.180 93.180 0.000
2017-11-27 97.330 97.330 97.330 97.330 0.000
2017-11-28 99.060 99.060 99.060 99.060 0.000
2017-11-29 98.380 98.380 98.380 98.380 0.000
2017-11-30 99.470 99.470 99.470 99.470 0.000
2017-12-01 108.610 108.610 108.610 108.610 0.000
2017-12-02 109.130 109.130 109.130 109.130 0.000
2017-12-03 112.460 112.460 112.460 112.460 0.000
2017-12-04 116.240 116.240 116.240 116.240 0.000
2017-12-05 116.670 116.670 116.670 116.670 0.000
2017-12-06 137.500 137.500 137.500 137.500 0.000
2017-12-07 168.500 168.500 168.500 168.500 0.000
2017-12-08 160.480 160.480 160.480 160.480 0.000
2017-12-09 148.430 148.430 148.430 148.430 0.000
2017-12-10 150.600 150.600 150.600 150.600 0.000
2017-12-11 167.320 167.320 167.320 167.320 0.000
2017-12-12 170.840 170.840 170.840 170.840 0.000
2017-12-13 162.870 162.870 162.870 162.870 0.000
2017-12-14 164.680 164.680 164.680 164.680 0.000
2017-12-15 176.050 176.050 176.050 176.050 0.000
2017-12-16 193.450 193.450 193.450 193.450 0.000
2017-12-17 190.660 190.660 190.660 190.660 0.000
2017-12-18 189.720 189.720 189.720 189.720 0.000
2017-12-19 175.240 175.240 175.240 175.240 0.000
2017-12-20 164.620 164.620 164.620 164.620 0.000
2017-12-21 156.320 156.320 156.320 156.320 0.000
2017-12-22 136.650 136.650 136.650 136.650 0.000
2017-12-23 143.960 143.960 143.960 143.960 0.000
2017-12-24 137.900 137.900 137.900 137.900 0.000
2017-12-25 138.330 138.330 138.330 138.330 0.000
2017-12-26 157.570 157.570 157.570 157.570 0.000
2017-12-27 154.170 154.170 154.170 154.170 0.000
2017-12-28 143.990 143.990 143.990 143.990 0.000
2017-12-29 143.930 143.930 143.930 143.930 0.000
2017-12-30 125.320 125.320 125.320 125.320 0.000
2017-12-31 138.500 138.500 138.500 138.500 0.000
2018-01-01 134.450 134.450 134.450 134.450 0.000
2018-01-02 147.540 147.540 147.540 147.540 0.000
2018-01-03 151.570 151.570 151.570 151.570 0.000
2018-01-04 151.800 151.800 151.800 151.800 0.000
2018-01-05 169.550 169.550 169.550 169.550 0.000
2018-01-06 171.720 171.720 171.720 171.720 0.000
2018-01-07 162.280 162.280 162.280 162.280 0.000
2018-01-08 149.760 149.760 149.760 149.760 0.000
2018-01-09 144.690 144.690 144.690 144.690 0.000
2018-01-10 149.190 149.190 149.190 149.190 0.000
2018-01-11 133.080 133.080 133.080 133.080 0.000
2018-01-12 138.410 138.410 138.410 138.410 0.000
2018-01-13 142.430 142.430 142.430 142.430 0.000
2018-01-14 136.390 136.390 136.390 136.390 0.000
2018-01-15 136.320 136.320 136.320 136.320 0.000
2018-01-16 112.820 112.820 112.820 112.820 0.000
2018-01-17 111.630 111.630 111.630 111.630 0.000
2018-01-18 111.760 111.760 111.760 111.760 0.000
2018-01-19 115.220 115.220 115.220 115.220 0.000
2018-01-20 127.840 127.840 127.840 127.840 0.000
2018-01-21 115.500 115.500 115.500 115.500 0.000
2018-01-22 108.150 108.150 108.150 108.150 0.000
2018-01-23 108.580 108.580 108.580 108.580 0.000
2018-01-24 114.290 114.290 114.290 114.290 0.000
2018-01-25 111.760 111.760 111.760 111.760 0.000
2018-01-26 111.040 111.040 111.040 111.040 0.000
2018-01-27 114.600 114.600 114.600 114.600 0.000
2018-01-28 117.680 117.680 117.680 117.680 0.000
2018-01-29 112.340 112.340 112.340 112.340 0.000
2018-01-30 101.070 101.070 101.070 101.070 0.000
2018-01-31 102.270 102.270 102.270 102.270 0.000
2018-02-01 91.150 91.150 91.150 91.150 0.000
2018-02-02 88.710 88.710 88.710 88.710 0.000
2018-02-03 92.510 92.510 92.510 92.510 0.000
2018-02-04 82.180 82.180 82.180 82.180 0.000
2018-02-05 69.370 69.370 69.370 69.370 0.000
2018-02-06 77.010 77.010 77.010 77.010 0.000
2018-02-07 75.930 75.930 75.930 75.930 0.000
2018-02-08 82.610 82.610 82.610 82.610 0.000
2018-02-09 86.970 86.970 86.970 86.970 0.000
2018-02-10 85.690 85.690 85.690 85.690 0.000
2018-02-11 80.850 80.850 80.850 80.850 0.000
2018-02-12 89.110 89.110 89.110 89.110 0.000
2018-02-13 85.450 85.450 85.450 85.450 0.000
2018-02-14 94.860 94.860 94.860 94.860 0.000
2018-02-15 100.340 100.340 100.340 100.340 0.000
2018-02-16 101.890 101.890 101.890 101.890 0.000
2018-02-17 110.970 110.970 110.970 110.970 0.000
2018-02-18 104.170 104.170 104.170 104.170 0.000
2018-02-19 111.820 111.820 111.820 111.820 0.000
2018-02-20 112.560 112.560 112.560 112.560 0.000
2018-02-21 104.820 104.820 104.820 104.820 0.000
2018-02-22 98.480 98.480 98.480 98.480 0.000
2018-02-23 101.760 101.760 101.760 101.760 0.000
2018-02-24 97.060 97.060 97.060 97.060 0.000
2018-02-25 96.100 96.100 96.100 96.100 0.000
2018-02-26 103.270 103.270 103.270 103.270 0.000
2018-02-27 105.950 105.950 105.950 105.950 0.000
2018-02-28 103.340 103.340 103.340 103.340 0.000
2018-03-01 109.290 109.290 109.290 109.290 0.000
2018-03-02 110.430 110.430 110.430 110.430 0.000
2018-03-03 114.650 114.650 114.650 114.650 0.000
2018-03-04 115.040 115.040 115.040 115.040 0.000
2018-03-05 114.410 114.410 114.410 114.410 0.000
2018-03-06 107.350 107.350 107.350 107.350 0.000
2018-03-07 99.290 99.290 99.290 99.290 0.000
2018-03-08 93.170 93.170 93.170 93.170 0.000
2018-03-09 92.530 92.530 92.530 92.530 0.000
2018-03-10 87.970 87.970 87.970 87.970 0.000
2018-03-11 95.450 95.450 95.450 95.450 0.000
2018-03-12 91.420 91.420 91.420 91.420 0.000
2018-03-13 91.600 91.600 91.600 91.600 0.000
2018-03-14 82.180 82.180 82.180 82.180 0.000
2018-03-15 82.680 82.680 82.680 82.680 0.000
2018-03-16 82.830 82.830 82.830 82.830 0.000
2018-03-17 78.830 78.830 78.830 78.830 0.000
2018-03-18 82.150 82.150 82.150 82.150 0.000
2018-03-19 86.230 86.230 86.230 86.230 0.000
2018-03-20 89.210 89.210 89.210 89.210 0.000
2018-03-21 89.110 89.110 89.110 89.110 0.000
2018-03-22 87.250 87.250 87.250 87.250 0.000
2018-03-23 89.350 89.350 89.350 89.350 0.000
2018-03-24 85.480 85.480 85.480 85.480 0.000
2018-03-25 84.730 84.730 84.730 84.730 0.000
2018-03-26 81.520 81.520 81.520 81.520 0.000
2018-03-27 78.080 78.080 78.080 78.080 0.000
2018-03-28 79.600 79.600 79.600 79.600 0.000
2018-03-29 71.070 71.070 71.070 71.070 0.000
2018-03-30 68.540 68.540 68.540 68.540 0.000
2018-03-31 69.440 69.440 69.440 69.440 0.000
2018-04-01 68.360 68.360 68.360 68.360 0.000
2018-04-02 70.750 70.750 70.750 70.750 0.000
2018-04-03 74.340 74.340 74.340 74.340 0.000
2018-04-04 68.160 68.160 68.160 68.160 0.000
2018-04-05 67.900 67.900 67.900 67.900 0.000
2018-04-06 66.350 66.350 66.350 66.350 0.000
2018-04-07 69.170 69.170 69.170 69.170 0.000
2018-04-08 70.500 70.500 70.500 70.500 0.000
2018-04-09 67.900 67.900 67.900 67.900 0.000
2018-04-10 68.710 68.710 68.710 68.710 0.000
2018-04-11 69.770 69.770 69.770 69.770 0.000
2018-04-12 79.280 79.280 79.280 79.280 0.000
2018-04-13 78.990 78.990 78.990 78.990 0.000
2018-04-14 80.230 80.230 80.230 80.230 0.000
2018-04-15 83.770 83.770 83.770 83.770 0.000
2018-04-16 80.800 80.800 80.800 80.800 0.000
2018-04-17 79.220 79.220 79.220 79.220 0.000
2018-04-18 81.900 81.900 81.900 81.900 0.000
2018-04-19 83.020 83.020 83.020 83.020 0.000
2018-04-20 88.770 88.770 88.770 88.770 0.000
2018-04-21 89.360 89.360 89.360 89.360 0.000
2018-04-22 88.230 88.230 88.230 88.230 0.000
2018-04-23 89.680 89.680 89.680 89.680 0.000
2018-04-24 96.560 96.560 96.560 96.560 0.000
2018-04-25 88.740 88.740 88.740 88.740 0.000
2018-04-26 92.820 92.820 92.820 92.820 0.000
2018-04-27 89.380 89.380 89.380 89.380 0.000
2018-04-28 93.510 93.510 93.510 93.510 0.000
2018-04-29 94.070 94.070 94.070 94.070 0.000
2018-04-30 92.480 92.480 92.480 92.480 0.000
2018-05-01 90.770 90.770 90.770 90.770 0.000
2018-05-02 92.320 92.320 92.320 92.320 0.000
2018-05-03 97.450 97.450 97.450 97.450 0.000
2018-05-04 97.000 97.000 97.000 97.000 0.000
2018-05-05 98.460 98.460 98.460 98.460 0.000
2018-05-06 96.450 96.450 96.450 96.450 0.000
2018-05-07 93.780 93.780 93.780 93.780 0.000
2018-05-08 91.960 91.960 91.960 91.960 0.000
2018-05-09 93.210 93.210 93.210 93.210 0.000
2018-05-10 90.320 90.320 90.320 90.320 0.000
2018-05-11 84.210 84.210 84.210 84.210 0.000
2018-05-12 84.870 84.870 84.870 84.870 0.000
2018-05-13 87.090 87.090 87.090 87.090 0.000
2018-05-14 86.730 86.730 86.730 86.730 0.000
2018-05-15 84.800 84.800 84.800 84.800 0.000
2018-05-16 83.450 83.450 83.450 83.450 0.000
2018-05-17 80.710 80.710 80.710 80.710 0.000
2018-05-18 82.480 82.480 82.480 82.480 0.000
2018-05-19 82.490 82.490 82.490 82.490 0.000
2018-05-20 85.330 85.330 85.330 85.330 0.000
2018-05-21 84.200 84.200 84.200 84.200 0.000
2018-05-22 79.930 79.930 79.930 79.930 0.000
2018-05-23 75.060 75.060 75.060 75.060 0.000
2018-05-24 75.850 75.850 75.850 75.850 0.000
2018-05-25 74.750 74.750 74.750 74.750 0.000
2018-05-26 73.550 73.550 73.550 73.550 0.000
2018-05-27 73.620 73.620 73.620 73.620 0.000
2018-05-28 71.190 71.190 71.190 71.190 0.000
2018-05-29 74.750 74.750 74.750 74.750 0.000
2018-05-30 73.930 73.930 73.930 73.930 0.000
2018-05-31 75.020 75.020 75.020 75.020 0.000
2018-06-01 75.310 75.310 75.310 75.310 0.000
2018-06-02 76.430 76.430 76.430 76.430 0.000
2018-06-03 77.200 77.200 77.200 77.200 0.000
2018-06-04 75.030 75.030 75.030 75.030 0.000
2018-06-05 76.290 76.290 76.290 76.290 0.000
2018-06-06 76.620 76.620 76.620 76.620 0.000
2018-06-07 77.000 77.000 77.000 77.000 0.000
2018-06-08 76.280 76.280 76.280 76.280 0.000
2018-06-09 75.140 75.140 75.140 75.140 0.000
2018-06-10 67.740 67.740 67.740 67.740 0.000
2018-06-11 68.870 68.870 68.870 68.870 0.000
2018-06-12 65.570 65.570 65.570 65.570 0.000
2018-06-13 63.100 63.100 63.100 63.100 0.000
2018-06-14 66.430 66.430 66.430 66.430 0.000
2018-06-15 63.970 63.970 63.970 63.970 0.000
2018-06-16 65.030 65.030 65.030 65.030 0.000
2018-06-17 64.580 64.580 64.580 64.580 0.000
2018-06-18 67.150 67.150 67.150 67.150 0.000
2018-06-19 67.410 67.410 67.410 67.410 0.000
2018-06-20 67.610 67.610 67.610 67.610 0.000
2018-06-21 67.210 67.210 67.210 67.210 0.000
2018-06-22 60.510 60.510 60.510 60.510 0.000
2018-06-23 61.670 61.670 61.670 61.670 0.000
2018-06-24 61.580 61.580 61.580 61.580 0.000
2018-06-25 62.600 62.600 62.600 62.600 0.000
2018-06-26 60.880 60.880 60.880 60.880 0.000
2018-06-27 61.420 61.420 61.420 61.420 0.000
2018-06-28 58.710 58.710 58.710 58.710 0.000
2018-06-29 62.040 62.040 62.040 62.040 0.000
2018-06-30 63.850 63.850 63.850 63.850 0.000
2018-07-01 63.390 63.390 63.390 63.390 0.000
2018-07-02 66.160 66.160 66.160 66.160 0.000
2018-07-03 65.100 65.100 65.100 65.100 0.000
2018-07-04 65.900 65.900 65.900 65.900 0.000
2018-07-05 65.350 65.350 65.350 65.350 0.000
2018-07-06 66.020 66.020 66.020 66.020 0.000
2018-07-07 67.580 67.580 67.580 67.580 0.000
2018-07-08 67.070 67.070 67.070 67.070 0.000
2018-07-09 66.690 66.690 66.690 66.690 0.000
2018-07-10 63.070 63.070 63.070 63.070 0.000
2018-07-11 63.940 63.940 63.940 63.940 0.000
2018-07-12 62.540 62.540 62.540 62.540 0.000
2018-07-13 62.300 62.300 62.300 62.300 0.000
2018-07-14 62.690 62.690 62.690 62.690 0.000
2018-07-15 63.640 63.640 63.640 63.640 0.000
2018-07-16 67.410 67.410 67.410 67.410 0.000
2018-07-17 73.270 73.270 73.270 73.270 0.000
2018-07-18 73.830 73.830 73.830 73.830 0.000
2018-07-19 74.780 74.780 74.780 74.780 0.000
2018-07-20 73.340 73.340 73.340 73.340 0.000
2018-07-21 74.050 74.050 74.050 74.050 0.000
2018-07-22 73.990 73.990 73.990 73.990 0.000
2018-07-23 77.180 77.180 77.180 77.180 0.000
2018-07-24 83.960 83.960 83.960 83.960 0.000
2018-07-25 81.700 81.700 81.700 81.700 0.000
2018-07-26 79.370 79.370 79.370 79.370 0.000
2018-07-27 81.830 81.830 81.830 81.830 0.000
2018-07-28 82.310 82.310 82.310 82.310 0.000
2018-07-29 82.170 82.170 82.170 82.170 0.000
2018-07-30 81.760 81.760 81.760 81.760 0.000
2018-07-31 77.350 77.350 77.350 77.350 0.000
2018-08-01 76.110 76.110 76.110 76.110 0.000
2018-08-02 75.420 75.420 75.420 75.420 0.000
2018-08-03 74.180 74.180 74.180 74.180 0.000
2018-08-04 70.180 70.180 70.180 70.180 0.000
2018-08-05 70.420 70.420 70.420 70.420 0.000
2018-08-06 69.460 69.460 69.460 69.460 0.000
2018-08-07 67.230 67.230 67.230 67.230 0.000
2018-08-08 62.850 62.850 62.850 62.850 0.000
2018-08-09 65.430 65.430 65.430 65.430 0.000
2018-08-10 61.530 61.530 61.530 61.530 0.000
2018-08-11 62.430 62.430 62.430 62.430 0.000
2018-08-12 63.230 63.230 63.230 63.230 0.000
2018-08-13 62.630 62.630 62.630 62.630 0.000
2018-08-14 62.000 62.000 62.000 62.000 0.000
2018-08-15 62.740 62.740 62.740 62.740 0.000
2018-08-16 63.240 63.240 63.240 63.240 0.000
2018-08-17 65.910 65.910 65.910 65.910 0.000
2018-08-18 64.060 64.060 64.060 64.060 0.000
2018-08-19 65.020 65.020 65.020 65.020 0.000
2018-08-20 62.700 62.700 62.700 62.700 0.000
2018-08-21 64.910 64.910 64.910 64.910 0.000
2018-08-22 63.660 63.660 63.660 63.660 0.000
2018-08-23 65.390 65.390 65.390 65.390 0.000
2018-08-24 67.090 67.090 67.090 67.090 0.000
2018-08-25 67.500 67.500 67.500 67.500 0.000
2018-08-26 67.210 67.210 67.210 67.210 0.000
2018-08-27 69.160 69.160 69.160 69.160 0.000
2018-08-28 70.910 70.910 70.910 70.910 0.000
2018-08-29 70.520 70.520 70.520 70.520 0.000
2018-08-30 69.990 69.990 69.990 69.990 0.000
2018-08-31 70.270 70.270 70.270 70.270 0.000
2018-09-01 72.030 72.030 72.030 72.030 0.000
2018-09-02 73.010 73.010 73.010 73.010 0.000
2018-09-03 72.700 72.700 72.700 72.700 0.000
2018-09-04 73.700 73.700 73.700 73.700 0.000
2018-09-05 67.050 67.050 67.050 67.050 0.000
2018-09-06 65.150 65.150 65.150 65.150 0.000
2018-09-07 64.120 64.120 64.120 64.120 0.000
2018-09-08 62.000 62.000 62.000 62.000 0.000
2018-09-09 62.490 62.490 62.490 62.490 0.000
2018-09-10 63.240 63.240 63.240 63.240 0.000
2018-09-11 62.960 62.960 62.960 62.960 0.000
2018-09-12 63.370 63.370 63.370 63.370 0.000
2018-09-13 64.920 64.920 64.920 64.920 0.000
2018-09-14 64.860 64.860 64.860 64.860 0.000
2018-09-15 65.220 65.220 65.220 65.220 0.000
2018-09-16 65.020 65.020 65.020 65.020 0.000
2018-09-17 62.610 62.610 62.610 62.610 0.000
2018-09-18 63.460 63.460 63.460 63.460 0.000
2018-09-19 63.990 63.990 63.990 63.990 0.000
2018-09-20 65.060 65.060 65.060 65.060 0.000
2018-09-21 67.620 67.620 67.620 67.620 0.000
2018-09-22 67.170 67.170 67.170 67.170 0.000
2018-09-23 67.030 67.030 67.030 67.030 0.000
2018-09-24 65.840 65.840 65.840 65.840 0.000
2018-09-25 64.380 64.380 64.380 64.380 0.000
2018-09-26 64.630 64.630 64.630 64.630 0.000
2018-09-27 66.860 66.860 66.860 66.860 0.000
2018-09-28 66.350 66.350 66.350 66.350 0.000
2018-09-29 66.040 66.040 66.040 66.040 0.000
2018-09-30 66.240 66.240 66.240 66.240 0.000
2018-10-01 65.950 65.950 65.950 65.950 0.000
2018-10-02 65.250 65.250 65.250 65.250 0.000
2018-10-03 64.920 64.920 64.920 64.920 0.000
2018-10-04 65.800 65.800 65.800 65.800 0.000
2018-10-05 66.330 66.330 66.330 66.330 0.000
2018-10-06 65.900 65.900 65.900 65.900 0.000
2018-10-07 66.010 66.010 66.010 66.010 0.000
2018-10-08 66.500 66.500 66.500 66.500 0.000
2018-10-09 66.320 66.320 66.320 66.320 0.000
2018-10-10 65.810 65.810 65.810 65.810 0.000
2018-10-11 62.090 62.090 62.090 62.090 0.000
2018-10-12 62.510 62.510 62.510 62.510 0.000
2018-10-13 62.670 62.670 62.670 62.670 0.000
2018-10-14 62.780 62.780 62.780 62.780 0.000
2018-10-15 66.120 66.120 66.120 66.120 0.000
2018-10-16 65.830 65.830 65.830 65.830 0.000
2018-10-17 65.750 65.750 65.750 65.750 0.000
2018-10-18 64.890 64.890 64.890 64.890 0.000
2018-10-19 64.690 64.690 64.690 64.690 0.000
2018-10-20 64.910 64.910 64.910 64.910 0.000
2018-10-21 65.100 65.100 65.100 65.100 0.000
2018-10-22 64.830 64.830 64.830 64.830 0.000
2018-10-23 64.700 64.700 64.700 64.700 0.000
2018-10-24 64.760 64.760 64.760 64.760 0.000
2018-10-25 64.630 64.630 64.630 64.630 0.000
2018-10-26 64.570 64.570 64.570 64.570 0.000
2018-10-27 64.700 64.700 64.700 64.700 0.000
2018-10-28 64.710 64.710 64.710 64.710 0.000
2018-10-29 63.140 63.140 63.140 63.140 0.000
2018-10-30 63.090 63.090 63.090 63.090 0.000
2018-10-31 63.430 63.430 63.430 63.430 0.000
2018-11-01 63.810 63.810 63.810 63.810 0.000
2018-11-02 63.950 63.950 63.950 63.950 0.000
2018-11-03 63.760 63.760 63.760 63.760 0.000
2018-11-04 64.670 64.670 64.670 64.670 0.000
2018-11-05 64.340 64.340 64.340 64.340 0.000
2018-11-06 64.800 64.800 64.800 64.800 0.000
2018-11-07 65.300 65.300 65.300 65.300 0.000
2018-11-08 64.460 64.460 64.460 64.460 0.000
2018-11-09 63.780 63.780 63.780 63.780 0.000
2018-11-10 63.960 63.960 63.960 63.960 0.000
2018-11-11 64.080 64.080 64.080 64.080 0.000
2018-11-12 63.750 63.750 63.750 63.750 0.000
2018-11-13 63.390 63.390 63.390 63.390 0.000
2018-11-14 57.410 57.410 57.410 57.410 0.000
2018-11-15 56.480 56.480 56.480 56.480 0.000
2018-11-16 55.860 55.860 55.860 55.860 0.000
2018-11-17 55.690 55.690 55.690 55.690 0.000
2018-11-18 56.150 56.150 56.150 56.150 0.000
2018-11-19 48.100 48.100 48.100 48.100 0.000
2018-11-20 44.420 44.420 44.420 44.420 0.000
2018-11-21 45.930 45.930 45.930 45.930 0.000
2018-11-22 43.210 43.210 43.210 43.210 0.000
2018-11-23 43.430 43.430 43.430 43.430 0.000
2018-11-24 38.540 38.540 38.540 38.540 0.000
2018-11-25 40.040 40.040 40.040 40.040 0.000
2018-11-26 37.850 37.850 37.850 37.850 0.000
2018-11-27 38.230 38.230 38.230 38.230 0.000
2018-11-28 42.640 42.640 42.640 42.640 0.000
2018-11-29 42.870 42.870 42.870 42.870 0.000
2018-11-30 40.100 40.100 40.100 40.100 0.000
2018-12-01 41.970 41.970 41.970 41.970 0.000
2018-12-02 41.440 41.440 41.440 41.440 0.000
2018-12-03 38.710 38.710 38.710 38.710 0.000
2018-12-04 39.480 39.480 39.480 39.480 0.000
2018-12-05 37.380 37.380 37.380 37.380 0.000
2018-12-06 34.850 34.850 34.850 34.850 0.000
2018-12-07 34.210 34.210 34.210 34.210 0.000
2018-12-08 34.610 34.610 34.610 34.610 0.000
2018-12-09 35.930 35.930 35.930 35.930 0.000
2018-12-10 34.670 34.670 34.670 34.670 0.000
2018-12-11 34.010 34.010 34.010 34.010 0.000
2018-12-12 34.860 34.860 34.860 34.860 0.000
2018-12-13 33.050 33.050 33.050 33.050 0.000
2018-12-14 32.350 32.350 32.350 32.350 0.000
2018-12-15 32.330 32.330 32.330 32.330 0.000
2018-12-16 32.550 32.550 32.550 32.550 0.000
2018-12-17 35.480 35.480 35.480 35.480 0.000
2018-12-18 37.160 37.160 37.160 37.160 0.000
2018-12-19 37.370 37.370 37.370 37.370 0.000
2018-12-20 41.380 41.380 41.380 41.380 0.000
2018-12-21 38.990 38.990 38.990 38.990 0.000
2018-12-22 40.450 40.450 40.450 40.450 0.000
2018-12-23 40.080 40.080 40.080 40.080 0.000
2018-12-24 40.820 40.820 40.820 40.820 0.000
2018-12-25 38.350 38.350 38.350 38.350 0.000
2018-12-26 38.490 38.490 38.490 38.490 0.000
2018-12-27 36.460 36.460 36.460 36.460 0.000
2018-12-28 39.480 39.480 39.480 39.480 0.000
2018-12-29 37.970 37.970 37.970 37.970 0.000
2018-12-30 38.960 38.960 38.960 38.960 0.000
2018-12-31 37.470 37.470 37.470 37.470 0.000
2019-01-01 38.800 38.800 38.800 38.800 0.000
2019-01-02 39.610 39.610 39.610 39.610 0.000
2019-01-03 38.360 38.360 38.360 38.360 0.000
2019-01-04 38.740 38.740 38.740 38.740 0.000
2019-01-05 38.550 38.550 38.550 38.550 0.000
2019-01-06 41.030 41.030 41.030 41.030 0.000
2019-01-07 40.500 40.500 40.500 40.500 0.000
2019-01-08 40.410 40.410 40.410 40.410 0.000
2019-01-09 40.480 40.480 40.480 40.480 0.000
2019-01-10 36.680 36.680 36.680 36.680 0.000
2019-01-11 36.690 36.690 36.690 36.690 0.000
2019-01-12 36.640 36.640 36.640 36.640 0.000
2019-01-13 35.510 35.510 35.510 35.510 0.000
2019-01-14 37.040 37.040 37.040 37.040 0.000
2019-01-15 36.210 36.210 36.210 36.210 0.000
2019-01-16 36.440 36.440 36.440 36.440 0.000
2019-01-17 36.850 36.850 36.850 36.850 0.000
2019-01-18 36.480 36.480 36.480 36.480 0.000
2019-01-19 37.300 37.300 37.300 37.300 0.000
2019-01-20 35.680 35.680 35.680 35.680 0.000
2019-01-21 35.720 35.720 35.720 35.720 0.000
2019-01-22 36.020 36.020 36.020 36.020 0.000
2019-01-23 35.720 35.720 35.720 35.720 0.000
2019-01-24 35.990 35.990 35.990 35.990 0.000
2019-01-25 35.830 35.830 35.830 35.830 0.000
2019-01-26 35.970 35.970 35.970 35.970 0.000
2019-01-27 35.650 35.650 35.650 35.650 0.000
2019-01-28 34.530 34.530 34.530 34.530 0.000
2019-01-29 34.180 34.180 34.180 34.180 0.000
2019-01-30 34.670 34.670 34.670 34.670 0.000
2019-01-31 34.340 34.340 34.340 34.340 0.000
2019-02-01 34.620 34.620 34.620 34.620 0.000
2019-02-02 35.090 35.090 35.090 35.090 0.000
2019-02-03 34.500 34.500 34.500 34.500 0.000
2019-02-04 34.310 34.310 34.310 34.310 0.000
2019-02-05 34.480 34.480 34.480 34.480 0.000
2019-02-06 33.950 33.950 33.950 33.950 0.000
2019-02-07 33.750 33.750 33.750 33.750 0.000
2019-02-08 36.600 36.600 36.600 36.600 0.000
2019-02-09 36.520 36.520 36.520 36.520 0.000
2019-02-10 36.850 36.850 36.850 36.850 0.000
2019-02-11 36.110 36.110 36.110 36.110 0.000
2019-02-12 36.170 36.170 36.170 36.170 0.000
2019-02-13 36.060 36.060 36.060 36.060 0.000
2019-02-14 35.890 35.890 35.890 35.890 0.000
2019-02-15 35.930 35.930 35.930 35.930 0.000
2019-02-16 36.170 36.170 36.170 36.170 0.000
2019-02-17 36.710 36.710 36.710 36.710 0.000
2019-02-18 39.130 39.130 39.130 39.130 0.000
2019-02-19 39.240 39.240 39.240 39.240 0.000
2019-02-20 39.740 39.740 39.740 39.740 0.000
2019-02-21 39.390 39.390 39.360 39.360 0.000

Cryptocurrency Converter & Calculator

=