Rank 1709
Moeda (MDA)
MDA
Just now
$ 0.758194625 (8.07%)
Mkt. Cap.
$ 14.88 M
Vol. 24H
MDA 0 ($ 0)
Open 24h
$ 0.7015584
Low/High 24h
$ 0.68475023 - $ 0.7892532
Last trade
MDA 0 ( $ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Moeda (MDA)

Moeda (MDA)
0.758194625 USD (8.07%)
Rank

1709
MARKET CAP

$ 14.88 M
VOLUME (24H)

$ 0

Historical data for Moeda (MDA)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-12 2.000 2.270 1.630 1.630 165,286.890
2017-10-13 1.690 1.750 1.270 1.450 212,804.900
2017-10-14 1.500 2.040 1.420 1.730 218,377.900
2017-10-15 1.690 1.790 1.410 1.680 96,781.440
2017-10-16 1.700 1.700 1.500 1.570 79,266.160
2017-10-17 1.530 1.530 1.460 1.480 71,544.680
2017-10-18 1.510 1.540 1.440 1.440 87,325.920
2017-10-19 1.470 1.510 1.420 1.450 74,122.550
2017-10-20 1.520 1.620 1.340 1.340 106,149.440
2017-10-21 1.340 1.340 1.130 1.240 178,700.120
2017-10-22 1.240 1.340 1.140 1.260 101,976.840
2017-10-23 1.240 1.240 1.130 1.200 55,317.600
2017-10-24 1.120 1.340 1.100 1.270 146,022.060
2017-10-25 1.320 1.350 1.260 1.300 42,632.200
2017-10-26 1.340 1.370 1.220 1.310 51,036.290
2017-10-27 1.280 1.330 1.240 1.310 46,451.290
2017-10-28 1.310 1.320 1.260 1.270 41,410.890
2017-10-29 1.400 1.910 1.230 1.350 382,271.400
2017-10-30 1.350 1.670 1.350 1.500 127,165.500
2017-10-31 1.580 1.680 1.440 1.440 93,814.560
2017-11-01 1.500 1.550 1.250 1.300 122,079.100
2017-11-02 1.360 1.550 1.210 1.340 164,124.540
2017-11-03 1.360 1.760 1.360 1.680 233,604.000
2017-11-04 1.730 2.080 1.730 1.880 397,208.280
2017-11-05 1.880 1.890 1.590 1.660 197,209.660
2017-11-06 1.570 1.690 1.470 1.670 273,489.220
2017-11-07 1.700 1.700 1.510 1.570 255,316.540
2017-11-08 1.600 1.670 1.430 1.630 436,240.160
2017-11-09 1.570 1.850 1.500 1.690 478,553.920
2017-11-10 1.560 1.590 1.280 1.350 586,514.250
2017-11-11 1.300 1.420 1.270 1.270 528,298.410
2017-11-12 1.180 1.290 1.130 1.200 791,262.000
2017-11-13 1.310 1.430 1.190 1.250 677,113.750
2017-11-14 1.260 1.420 1.220 1.350 672,043.500
2017-11-15 1.490 1.510 1.170 1.300 573,596.400
2017-11-16 1.410 1.410 1.180 1.250 577,190.000
2017-11-17 1.190 1.290 1.100 1.240 616,384.160
2017-11-18 1.260 1.370 1.220 1.330 469,926.240
2017-11-19 1.380 1.570 1.270 1.320 652,947.240
2017-11-20 1.320 1.610 1.320 1.540 1,135,586.760
2017-11-21 1.520 2.230 1.450 1.930 4,674,212.960
2017-11-22 1.960 2.170 1.770 1.980 3,422,990.340
2017-11-23 1.910 2.040 1.640 1.850 2,854,028.300
2017-11-24 1.890 2.060 1.610 2.000 1,842,668.000
2017-11-25 2.140 2.180 1.820 1.910 1,625,677.400
2017-11-26 2.000 2.140 1.870 1.950 1,821,066.000
2017-11-27 2.030 2.080 1.790 1.850 1,244,008.450
2017-11-28 1.880 1.880 1.540 1.570 1,075,413.890
2017-11-29 1.560 1.580 1.230 1.360 1,041,293.520
2017-11-30 1.370 1.490 1.250 1.400 737,847.600
2017-12-01 1.520 1.550 1.390 1.410 753,668.970
2017-12-02 1.420 1.450 1.250 1.330 562,624.580
2017-12-03 1.370 1.690 1.350 1.510 762,531.880
2017-12-04 1.560 1.640 1.370 1.430 656,603.090
2017-12-05 1.430 1.550 1.310 1.420 874,234.360
2017-12-06 1.670 1.690 1.380 1.430 994,713.720
2017-12-07 1.750 2.220 1.310 1.320 1,522,666.200
2017-12-08 1.260 1.560 1.060 1.370 699,993.280
2017-12-09 1.270 1.560 1.270 1.420 837,236.260
2017-12-10 1.440 1.540 1.270 1.320 582,275.760
2017-12-11 1.470 1.490 1.360 1.460 597,250.960
2017-12-12 1.500 1.800 1.240 1.680 1,420,717.200
2017-12-13 1.600 1.610 1.290 1.390 666,352.100
2017-12-14 1.400 1.600 1.240 1.550 1,229,486.350
2017-12-15 1.660 1.670 1.290 1.390 979,199.400
2017-12-16 1.530 1.880 1.520 1.740 1,658,223.480
2017-12-17 1.720 2.350 1.640 1.920 2,875,048.320
2017-12-18 1.910 2.370 1.710 2.280 2,749,691.400
2017-12-19 2.110 2.120 1.870 1.890 1,837,526.040
2017-12-20 1.780 2.350 1.730 2.160 2,317,580.640
2017-12-21 2.050 2.540 1.990 2.360 2,446,576.600
2017-12-22 2.080 2.080 1.570 1.920 1,255,434.240
2017-12-23 2.020 2.100 1.800 2.050 873,010.950
2017-12-24 1.960 2.340 1.760 2.120 1,528,305.880
2017-12-25 2.130 2.470 2.010 2.470 983,143.980
2017-12-26 2.810 2.860 1.990 2.170 1,019,886.980
2017-12-27 2.130 2.300 1.950 2.100 502,336.800
2017-12-28 1.960 2.040 1.810 1.990 525,314.230
2017-12-29 1.990 2.030 1.870 1.910 725,484.850
2017-12-30 1.670 1.870 1.600 1.790 938,144.370
2017-12-31 1.980 2.380 1.980 2.240 4,617,981.760
2018-01-01 2.170 2.490 2.080 2.320 1,201,790.160
2018-01-02 2.550 2.860 2.030 2.230 2,499,459.820
2018-01-03 2.290 2.850 2.210 2.690 2,270,419.180
2018-01-04 2.690 3.830 2.580 3.440 3,178,274.480
2018-01-05 3.850 5.760 3.160 3.560 8,734,495.600
2018-01-06 3.610 4.640 3.520 4.040 6,727,896.840
2018-01-07 3.820 4.300 3.490 3.940 3,671,619.020
2018-01-08 3.640 3.740 2.790 3.290 3,577,517.610
2018-01-09 3.180 3.460 2.930 3.160 2,530,290.970
2018-01-10 3.260 4.150 3.150 3.600 4,675,759.200
2018-01-11 3.210 3.400 2.280 2.790 2,869,381.750
2018-01-12 2.900 3.520 2.730 3.130 2,587,298.500
2018-01-13 3.220 6.820 2.960 4.960 47,946,254.850
2018-01-14 4.770 4.980 3.250 3.610 13,504,337.780
2018-01-15 3.610 3.730 2.730 2.890 3,546,564.590
2018-01-16 2.390 2.390 1.730 1.870 2,098,379.080
2018-01-17 1.850 1.950 1.590 1.920 1,747,463.040
2018-01-18 1.920 2.050 1.750 1.920 1,776,769.710
2018-01-19 1.980 2.340 1.890 2.240 1,506,437.270
2018-01-20 2.490 3.570 2.300 2.700 13,699,193.960
2018-01-21 2.440 2.870 2.110 2.310 7,991,483.160
2018-01-22 2.170 2.190 1.950 1.990 3,326,447.500
2018-01-23 2.000 2.050 1.820 1.950 2,572,290.940
2018-01-24 2.050 2.390 1.970 2.120 4,030,845.190
2018-01-25 2.070 2.120 1.950 2.020 3,308,514.410
2018-01-26 2.010 2.270 1.940 2.180 3,830,398.020
2018-01-27 2.250 2.250 2.100 2.120 2,043,044.780
2018-01-28 2.180 2.190 2.000 2.080 3,005,942.220
2018-01-29 1.990 2.070 1.910 2.050 3,084,511.020
2018-01-30 1.850 1.860 1.710 1.730 5,318,373.460
2018-01-31 1.750 2.150 1.680 1.790 5,636,770.840
2018-02-01 1.600 1.650 1.340 1.390 2,041,402.470
2018-02-02 1.350 1.760 1.310 1.400 2,734,582.340
2018-02-03 1.460 1.630 1.420 1.510 618,491.290
2018-02-04 1.340 1.370 1.270 1.310 387,786.450
2018-02-05 1.100 1.130 0.971 0.993 366,587.730
2018-02-06 1.100 1.600 1.030 1.260 2,069,695.790
2018-02-07 1.250 1.270 1.140 1.180 884,322.810
2018-02-08 1.280 1.570 1.270 1.340 20,252.040
2018-02-09 1.410 1.450 1.330 1.380 196,344.110
2018-02-10 1.360 1.450 1.330 1.330 670,677.000
2018-02-11 1.250 1.270 1.210 1.240 284,510.100
2018-02-12 1.370 1.430 1.280 1.300 369,837.850
2018-02-13 1.240 1.290 1.210 1.230 217,932.380
2018-02-14 1.370 1.470 1.330 1.370 302,649.590
2018-02-15 1.440 1.450 1.290 1.390 348,107.400
2018-02-16 1.410 1.550 1.390 1.460 492,898.960
2018-02-17 1.590 1.630 1.490 1.510 348,674.270
2018-02-18 1.410 1.530 1.360 1.440 614,691.580
2018-02-19 1.540 1.580 1.450 1.470 278,325.890
2018-02-20 1.480 1.480 1.310 1.340 379,175.040
2018-02-21 1.250 1.410 1.210 1.260 562,563.350
2018-02-22 1.180 1.300 1.130 1.230 1,006,588.890
2018-02-23 1.270 1.520 1.270 1.310 2,212,117.340
2018-02-24 1.250 1.320 1.200 1.260 1,315,861.440
2018-02-25 1.250 1.300 1.230 1.240 1,084,821.920
2018-02-26 1.330 1.390 1.280 1.280 1,055,036.650
2018-02-27 1.320 1.370 1.260 1.280 949,211.990
2018-02-28 1.250 1.250 1.190 1.190 153,878.820
2018-03-01 1.260 1.640 1.250 1.270 1,221,793.390
2018-03-02 1.280 1.350 1.240 1.300 366,820.000
2018-03-03 1.350 1.380 1.220 1.250 310,049.950
2018-03-04 1.260 1.290 1.240 1.260 162,750.510
2018-03-05 1.250 1.360 1.230 1.250 565,678.030
2018-03-06 1.170 1.220 1.160 1.190 215,587.610
2018-03-07 1.100 1.120 1.010 1.020 933,954.900
2018-03-08 0.960 1.020 0.941 0.951 472,734.220
2018-03-09 0.945 1.070 0.906 0.965 435,240.340
2018-03-10 0.918 1.010 0.909 0.972 340,738.630
2018-03-11 1.050 1.080 1.010 1.040 174,784.450
2018-03-12 0.997 1.210 0.212 0.929 529,199.910
2018-03-13 0.931 1.140 0.836 0.883 927,082.580
2018-03-14 0.792 0.837 0.764 0.795 185,793.940
2018-03-15 0.800 0.982 0.754 0.772 738,388.970
2018-03-16 0.773 0.992 0.754 0.848 706,050.380
2018-03-17 0.807 0.905 0.780 0.807 275,697.940
2018-03-18 0.841 0.986 0.767 0.800 1,885,868.140
2018-03-19 0.840 0.935 0.812 0.871 393,425.270
2018-03-20 0.901 0.996 0.863 0.901 410,646.250
2018-03-21 0.900 0.947 0.894 0.913 204,129.600
2018-03-22 0.894 1.010 0.835 0.896 698,618.860
2018-03-23 0.916 0.924 0.883 0.894 195,076.970
2018-03-24 0.855 0.971 0.472 0.872 518,600.930
2018-03-25 0.865 1.350 0.860 0.954 3,690,154.420
2018-03-26 0.918 0.945 0.832 0.853 605,567.930
2018-03-27 0.817 0.869 0.804 0.840 251,112.090
2018-03-28 0.857 0.900 0.832 0.837 604,291.400
2018-03-29 0.748 0.755 0.725 0.738 258,602.680
2018-03-30 0.712 0.727 0.699 0.720 399,367.770
2018-03-31 0.729 1.040 0.704 0.737 2,164,616.650
2018-04-01 0.726 0.731 0.672 0.686 532,458.840
2018-04-02 0.710 0.790 0.708 0.727 697,824.090
2018-04-03 0.764 0.793 0.735 0.740 786,626.010
2018-04-04 0.679 0.785 0.650 0.667 1,256,633.150
2018-04-05 0.665 0.685 0.653 0.668 514,505.380
2018-04-06 0.653 0.713 0.641 0.692 728,678.380
2018-04-07 0.722 0.730 0.664 0.706 545,221.900
2018-04-08 0.719 0.764 0.704 0.714 582,604.990
2018-04-09 0.688 0.705 0.682 0.691 422,352.580
2018-04-10 0.699 0.749 0.698 0.708 564,309.970
2018-04-11 0.719 0.893 0.709 0.789 2,037,952.420
2018-04-12 0.897 0.957 0.829 0.866 957,013.260
2018-04-13 0.863 0.948 0.853 0.927 780,140.880
2018-04-14 0.941 0.963 0.873 0.901 724,008.320
2018-04-15 0.941 1.210 0.674 0.993 5,770,478.590
2018-04-16 0.960 0.962 0.918 0.940 602,974.240
2018-04-17 0.921 1.120 0.897 0.945 2,328,425.740
2018-04-18 0.977 1.010 0.946 1.010 1,410,723.980
2018-04-19 1.020 1.130 1.020 1.130 1,656,598.290
2018-04-20 1.210 1.260 1.140 1.180 1,803,579.870
2018-04-21 1.190 1.190 1.060 1.110 952,591.310
2018-04-22 1.090 1.290 1.070 1.170 2,088,266.170
2018-04-23 1.190 1.280 1.160 1.230 1,801,606.550
2018-04-24 1.330 1.410 1.130 1.270 4,394,560.030
2018-04-25 1.170 1.170 1.050 1.100 1,452,107.230
2018-04-26 1.150 1.290 1.130 1.170 1,622,609.110
2018-04-27 1.130 1.140 0.997 1.080 3,153,125.780
2018-04-28 1.130 1.250 1.120 1.200 2,373,075.470
2018-04-29 1.200 1.310 1.130 1.210 2,483,276.130
2018-04-30 1.190 1.310 1.180 1.260 2,612,904.650
2018-05-01 1.240 1.250 1.140 1.220 1,575,865.900
2018-05-02 1.240 1.370 1.170 1.270 3,319,878.960
2018-05-03 1.340 1.410 1.220 1.280 5,612,641.080
2018-05-04 1.270 1.280 1.220 1.240 782,451.360
2018-05-05 1.250 1.360 1.190 1.330 2,781,760.200
2018-05-06 1.300 1.330 1.210 1.240 1,403,963.180
2018-05-07 1.210 1.210 1.110 1.180 1,177,286.920
2018-05-08 1.160 1.170 1.120 1.140 814,759.530
2018-05-09 1.150 1.160 1.060 1.080 849,125.210
2018-05-10 1.040 1.080 1.010 1.050 1,164,446.250
2018-05-11 0.977 0.985 0.910 0.933 772,705.670
2018-05-12 0.940 1.020 0.894 0.914 1,302,958.740
2018-05-13 0.938 0.993 0.922 0.988 875,674.400
2018-05-14 0.984 0.997 0.949 0.980 780,735.450
2018-05-15 0.958 1.030 0.944 0.996 1,105,098.700
2018-05-16 0.980 1.010 0.947 0.961 690,840.690
2018-05-17 0.929 0.940 0.872 0.882 513,615.340
2018-05-18 0.902 0.999 0.894 0.986 1,102,677.720
2018-05-19 0.986 0.988 0.928 0.949 708,041.160
2018-05-20 0.981 1.010 0.975 0.987 534,185.910
2018-05-21 0.974 0.981 0.941 0.944 516,021.390
2018-05-22 0.896 0.906 0.858 0.873 571,205.460
2018-05-23 0.820 0.832 0.717 0.732 648,360.920
2018-05-24 0.739 0.783 0.716 0.748 765,023.610
2018-05-25 0.737 0.741 0.721 0.729 392,313.540
2018-05-26 0.717 0.731 0.713 0.719 399,520.070
2018-05-27 0.719 0.738 0.696 0.705 508,028.710
2018-05-28 0.681 0.681 0.633 0.637 450,966.650
2018-05-29 0.669 0.708 0.658 0.694 422,830.510
2018-05-30 0.686 0.710 0.680 0.702 426,940.890
2018-05-31 0.712 0.716 0.702 0.709 429,569.200
2018-06-01 0.712 0.973 0.703 0.762 2,173,614.230
2018-06-02 0.774 0.821 0.764 0.767 885,219.690
2018-06-03 0.775 0.807 0.772 0.803 579,750.350
2018-06-04 0.780 0.782 0.739 0.742 481,965.330
2018-06-05 0.754 0.794 0.747 0.777 520,674.830
2018-06-06 0.780 0.788 0.759 0.785 567,966.130
2018-06-07 0.789 0.800 0.772 0.773 461,565.560
2018-06-08 0.766 0.782 0.725 0.728 493,444.550
2018-06-09 0.717 0.729 0.692 0.698 445,161.260
2018-06-10 0.630 0.642 0.583 0.587 504,730.700
2018-06-11 0.597 0.611 0.583 0.598 412,417.610
2018-06-12 0.569 0.602 0.557 0.563 453,513.740
2018-06-13 0.542 0.548 0.529 0.531 402,730.370
2018-06-14 0.559 0.581 0.549 0.570 437,398.990
2018-06-15 0.549 0.582 0.530 0.536 495,539.180
2018-06-16 0.545 0.562 0.540 0.546 292,459.600
2018-06-17 0.542 0.549 0.529 0.534 341,131.790
2018-06-18 0.555 0.555 0.530 0.540 254,911.990
2018-06-19 0.542 0.566 0.530 0.537 237,247.010
2018-06-20 0.539 0.539 0.522 0.529 205,921.950
2018-06-21 0.526 0.564 0.514 0.526 343,590.510
2018-06-22 0.474 0.474 0.447 0.453 169,788.680
2018-06-23 0.461 0.462 0.438 0.441 82,175.310
2018-06-24 0.440 0.443 0.409 0.413 172,364.760
2018-06-25 0.420 0.457 0.408 0.427 216,110.590
2018-06-26 0.416 0.417 0.389 0.389 76,481.080
2018-06-27 0.393 0.445 0.387 0.395 2,337,026.280
2018-06-28 0.377 0.392 0.375 0.386 1,678,930.570
2018-06-29 0.408 0.447 0.406 0.425 1,915,197.900
2018-06-30 0.437 0.584 0.437 0.501 2,016,916.680
2018-07-01 0.497 0.602 0.475 0.535 1,342,698.930
2018-07-02 0.564 0.577 0.516 0.572 1,115,276.840
2018-07-03 0.563 0.570 0.521 0.532 894,024.680
2018-07-04 0.539 0.569 0.539 0.553 93,030.700
2018-07-05 0.548 0.624 0.538 0.567 1,298,981.430
2018-07-06 0.573 0.589 0.548 0.555 1,378,889.100
2018-07-07 0.568 0.574 0.559 0.566 645,708.200
2018-07-08 0.561 0.578 0.561 0.567 638,993.110
2018-07-09 0.564 0.589 0.540 0.544 828,660.460
2018-07-10 0.515 0.517 0.486 0.489 206,141.360
2018-07-11 0.496 0.531 0.492 0.502 628,796.150
2018-07-12 0.491 0.494 0.482 0.483 681,471.950
2018-07-13 0.481 0.492 0.480 0.486 689,873.160
2018-07-14 0.489 0.493 0.483 0.488 675,980.930
2018-07-15 0.495 0.497 0.491 0.494 743,587.450
2018-07-16 0.523 0.541 0.522 0.536 705,883.610
2018-07-17 0.583 0.627 0.578 0.583 951,630.750
2018-07-18 0.588 0.603 0.569 0.572 702,704.760
2018-07-19 0.579 0.602 0.576 0.595 759,097.250
2018-07-20 0.584 0.596 0.572 0.573 742,121.700
2018-07-21 0.579 0.587 0.570 0.577 679,281.500
2018-07-22 0.576 0.577 0.570 0.575 605,023.540
2018-07-23 0.600 0.657 0.595 0.625 1,035,001.690
2018-07-24 0.680 0.794 0.675 0.697 2,148,185.510
2018-07-25 0.678 0.695 0.663 0.672 888,332.370
2018-07-26 0.652 0.654 0.635 0.638 659,130.750
2018-07-27 0.658 0.659 0.655 0.656 705,931.680
2018-07-28 0.660 0.673 0.640 0.643 693,262.310
2018-07-29 0.642 0.661 0.636 0.653 613,924.730
2018-07-30 0.650 0.658 0.605 0.608 606,912.900
2018-07-31 0.575 0.613 0.570 0.584 785,817.450
2018-08-01 0.575 0.584 0.569 0.570 652,025.680
2018-08-02 0.565 0.568 0.551 0.551 632,042.550
2018-08-03 0.542 0.544 0.520 0.531 711,406.140
2018-08-04 0.502 0.530 0.498 0.510 682,788.850
2018-08-05 0.512 0.513 0.500 0.504 575,489.180
2018-08-06 0.497 0.501 0.494 0.497 631,379.040
2018-08-07 0.481 0.494 0.479 0.482 568,758.060
2018-08-08 0.451 0.456 0.446 0.450 684,489.000
2018-08-09 0.468 0.475 0.464 0.465 638,307.680
2018-08-10 0.437 0.446 0.416 0.421 657,931.250
2018-08-11 0.427 0.429 0.364 0.366 633,625.800
2018-08-12 0.370 0.372 0.350 0.351 703,733.130
2018-08-13 0.347 0.392 0.336 0.360 792,748.240
2018-08-14 0.357 0.398 0.335 0.346 935,497.030
2018-08-15 0.350 0.368 0.339 0.341 702,076.060
2018-08-16 0.344 0.355 0.342 0.350 701,774.570
2018-08-17 0.365 0.454 0.364 0.432 877,293.800
2018-08-18 0.420 0.427 0.379 0.380 792,733.570
2018-08-19 0.386 0.499 0.384 0.449 952,904.680
2018-08-20 0.433 0.449 0.413 0.418 658,350.030
2018-08-21 0.433 0.510 0.433 0.489 902,378.930
2018-08-22 0.480 0.495 0.452 0.458 737,786.320
2018-08-23 0.470 0.497 0.468 0.483 627,262.990
2018-08-24 0.496 0.670 0.494 0.584 1,221,585.500
2018-08-25 0.588 0.648 0.573 0.590 918,805.430
2018-08-26 0.588 0.600 0.582 0.589 644,524.520
2018-08-27 0.606 0.611 0.595 0.600 649,135.070
2018-08-28 0.615 0.677 0.607 0.641 799,592.580
2018-08-29 0.637 0.733 0.628 0.703 858,306.530
2018-08-30 0.698 0.707 0.672 0.693 565,563.670
2018-08-31 0.696 0.773 0.685 0.712 658,031.320
2018-09-01 0.730 0.770 0.729 0.754 686,205.320
2018-09-02 0.764 0.913 0.756 0.855 1,143,839.520
2018-09-03 0.851 1.010 0.850 0.947 1,697,262.710
2018-09-04 0.960 1.040 0.921 0.925 864,845.630
2018-09-05 0.842 0.846 0.644 0.652 966,637.450
2018-09-06 0.633 0.665 0.625 0.664 741,674.940
2018-09-07 0.653 0.654 0.562 0.568 891,214.370
2018-09-08 0.550 0.554 0.498 0.500 657,501.190
2018-09-09 0.504 0.510 0.494 0.497 623,048.240
2018-09-10 0.503 0.509 0.480 0.482 654,511.220
2018-09-11 0.480 0.486 0.451 0.458 647,853.440
2018-09-12 0.461 0.493 0.430 0.463 776,738.670
2018-09-13 0.475 0.503 0.461 0.485 743,268.200
2018-09-14 0.485 0.504 0.464 0.474 722,209.650
2018-09-15 0.477 0.517 0.476 0.511 587,400.760
2018-09-16 0.510 0.546 0.489 0.527 101,516.730
2018-09-17 0.507 0.557 0.467 0.473 118,065.200
2018-09-18 0.479 0.520 0.467 0.485 71,146.280
2018-09-19 0.489 0.505 0.477 0.487 43,316.830
2018-09-20 0.495 0.501 0.481 0.496 35,459.290
2018-09-21 0.516 0.533 0.474 0.507 89,483.870
2018-09-22 0.503 0.503 0.478 0.483 48,038.210
2018-09-23 0.482 0.580 0.458 0.466 709,791.450
2018-09-24 0.458 0.463 0.425 0.443 241,150.160
2018-09-25 0.433 0.435 0.403 0.428 141,736.160
2018-09-26 0.430 0.434 0.408 0.433 84,932.430
2018-09-27 0.448 0.450 0.426 0.447 77,439.710
2018-09-28 0.444 0.456 0.436 0.450 69,602.860
2018-09-29 0.448 0.473 0.433 0.438 198,211.230
2018-09-30 0.439 0.462 0.434 0.450 96,287.170
2018-10-01 0.448 0.459 0.436 0.447 49,631.440
2018-10-02 0.442 0.450 0.435 0.442 61,637.200
2018-10-03 0.439 0.441 0.429 0.430 35,643.440
2018-10-04 0.436 0.461 0.406 0.421 1,059,735.980
2018-10-05 0.424 0.458 0.394 0.439 1,934,803.040
2018-10-06 0.436 0.546 0.431 0.438 2,278,714.610
2018-10-07 0.439 0.772 0.429 0.599 8,114,761.640
2018-10-08 0.603 0.907 0.599 0.830 11,831,264.540
2018-10-09 0.827 1.280 0.770 1.200 42,000,453.430
2018-10-10 1.200 1.480 1.090 1.390 30,914,905.840
2018-10-11 1.310 1.630 1.220 1.470 15,896,819.480
2018-10-12 1.480 1.740 1.380 1.620 9,844,432.880
2018-10-13 1.630 2.530 1.620 2.120 57,083,748.110
2018-10-14 2.120 2.720 1.780 2.070 54,231,159.860
2018-10-15 2.170 2.720 2.010 2.180 43,452,960.480
2018-10-16 2.170 2.230 1.700 1.770 19,108,220.570
2018-10-17 1.760 1.990 1.550 1.950 27,479,869.680
2018-10-18 1.930 2.040 1.720 1.810 12,406,352.270
2018-10-19 1.800 2.170 1.720 1.960 20,075,534.610
2018-10-20 1.970 2.100 1.720 1.970 16,051,175.810
2018-10-21 1.970 1.970 1.740 1.780 14,914,666.400
2018-10-22 1.770 1.820 1.580 1.670 13,720,467.180
2018-10-23 1.670 1.700 1.530 1.560 3,661,668.940
2018-10-24 1.560 1.740 1.540 1.600 9,063,299.710
2018-10-25 1.600 1.650 1.560 1.570 1,861,908.550
2018-10-26 1.570 1.620 1.540 1.580 1,898,717.110
2018-10-27 1.580 1.610 1.260 1.340 2,939,166.720
2018-10-28 1.340 1.460 1.330 1.390 2,754,089.900
2018-10-29 1.350 1.410 1.240 1.310 2,917,085.730
2018-10-30 1.310 1.460 1.290 1.350 2,948,478.030
2018-10-31 1.360 1.360 1.300 1.310 676,104.310
2018-11-01 1.320 1.340 1.290 1.310 567,336.490
2018-11-02 1.310 1.360 1.290 1.340 820,792.160
2018-11-03 1.330 1.450 1.330 1.350 2,278,130.990
2018-11-04 1.370 1.460 1.330 1.360 2,401,311.960
2018-11-05 1.360 1.370 1.310 1.310 514,132.350
2018-11-06 1.320 1.320 1.260 1.280 692,564.570
2018-11-07 1.290 1.330 1.270 1.280 835,584.120
2018-11-08 1.260 1.270 1.170 1.180 1,210,191.070
2018-11-09 1.170 1.190 1.150 1.150 552,280.360
2018-11-10 1.160 1.170 1.150 1.160 533,333.790
2018-11-11 1.160 1.160 1.150 1.160 412,106.290
2018-11-12 1.150 1.430 1.150 1.400 8,550,242.750
2018-11-13 1.390 1.390 1.190 1.220 3,612,053.190
2018-11-14 1.110 1.110 0.976 1.000 1,323,887.490
2018-11-15 0.986 1.020 0.932 0.987 860,765.790
2018-11-16 0.978 1.010 0.931 0.942 622,171.370
2018-11-17 0.940 0.961 0.919 0.944 419,298.930
2018-11-18 0.952 0.973 0.938 0.947 326,201.100
2018-11-19 0.811 0.816 0.695 0.710 567,663.950
2018-11-20 0.658 0.667 0.577 0.603 593,056.970
2018-11-21 0.624 0.730 0.621 0.709 489,029.140
2018-11-22 0.668 0.757 0.645 0.716 1,735,976.200
2018-11-23 0.721 0.735 0.649 0.682 1,015,946.850
2018-11-24 0.605 0.641 0.552 0.577 717,160.220
2018-11-25 0.599 0.749 0.557 0.721 2,117,281.430
2018-11-26 0.682 0.868 0.643 0.769 7,587,370.510
2018-11-27 0.777 1.200 0.760 1.010 33,214,577.240
2018-11-28 1.110 1.440 0.996 1.080 37,258,427.580
2018-11-29 1.090 1.150 0.930 1.080 15,053,981.710
2018-11-30 1.010 1.230 0.802 0.949 18,092,269.970
2018-12-01 0.994 1.080 0.947 0.984 5,053,576.560
2018-12-02 0.971 0.974 0.888 0.902 1,992,100.010
2018-12-03 0.843 0.890 0.779 0.801 1,733,788.450
2018-12-04 0.817 0.827 0.761 0.779 1,552,536.130
2018-12-05 0.737 0.742 0.663 0.674 1,448,226.180
2018-12-06 0.628 0.632 0.562 0.570 1,150,701.760
2018-12-07 0.560 0.746 0.537 0.662 5,265,775.950
2018-12-08 0.670 0.692 0.622 0.636 2,046,323.390
2018-12-09 0.660 0.682 0.640 0.657 1,167,719.900
2018-12-10 0.634 0.725 0.599 0.652 1,745,528.410
2018-12-11 0.639 0.710 0.629 0.677 2,406,299.880
2018-12-12 0.693 0.778 0.666 0.775 3,541,311.130
2018-12-13 0.735 0.799 0.711 0.748 4,307,214.530
2018-12-14 0.732 0.736 0.668 0.707 2,360,647.620
2018-12-15 0.707 0.889 0.695 0.813 7,474,316.860
2018-12-16 0.819 0.850 0.766 0.775 3,543,228.110
2018-12-17 0.845 1.000 0.838 0.928 4,902,354.630
2018-12-18 0.972 1.080 0.929 0.984 11,739,901.390
2018-12-19 0.990 1.060 0.958 0.972 5,170,769.660
2018-12-20 1.080 1.120 0.952 1.040 6,481,950.130
2018-12-21 0.983 1.010 0.952 0.984 2,625,718.910
2018-12-22 1.020 1.030 0.935 0.938 4,476,500.770
2018-12-23 0.929 0.943 0.822 0.881 5,953,717.050
2018-12-24 0.897 0.980 0.864 0.947 5,131,555.040
2018-12-25 0.890 1.010 0.833 0.920 7,737,939.290
2018-12-26 0.924 0.968 0.895 0.919 5,590,617.110
2018-12-27 0.870 0.893 0.759 0.770 2,886,816.690
2018-12-28 0.834 0.861 0.825 0.844 2,723,368.170
2018-12-29 0.812 0.820 0.782 0.811 1,698,387.590
2018-12-30 0.833 0.834 0.804 0.815 906,015.650
2018-12-31 0.784 0.826 0.772 0.816 1,605,569.060
2019-01-01 0.845 0.845 0.807 0.812 842,900.940
2019-01-02 0.829 0.893 0.820 0.883 2,650,650.800
2019-01-03 0.855 0.882 0.814 0.823 3,691,723.410
2019-01-04 0.831 0.833 0.814 0.819 1,118,982.470
2019-01-05 0.815 0.891 0.810 0.832 3,162,056.710
2019-01-06 0.885 0.897 0.852 0.856 1,447,272.880
2019-01-07 0.845 0.854 0.834 0.836 679,276.750
2019-01-08 0.834 0.862 0.834 0.845 865,844.170
2019-01-09 0.847 0.867 0.844 0.858 830,973.160
2019-01-10 0.777 0.778 0.697 0.708 1,145,184.340
2019-01-11 0.708 0.731 0.698 0.717 450,280.770
2019-01-12 0.716 0.731 0.700 0.707 338,526.630
2019-01-13 0.685 0.692 0.645 0.649 407,353.330
2019-01-14 0.676 0.765 0.672 0.720 1,061,136.000
2019-01-15 0.704 0.710 0.674 0.684 846,356.890
2019-01-16 0.688 0.706 0.683 0.700 525,550.010
2019-01-17 0.708 0.796 0.706 0.761 2,502,440.840
2019-01-18 0.760 0.760 0.751 0.751 28,224.060

Cryptocurrency Converter & Calculator

=
Ускорренный обмен криптовалют