Mkt. Cap.
$ 67.82 M
Vol. 24H
MCO 0 ($ 0)
Open 24h
$ 2.093
Low/High 24h
$ 2.067 - $ 2.429
Last trade
MCO 0 ( $ 0) / Binance
Description
Website Live Widget For Monaco (MCO)

Rank
1275
1275
MARKET CAP
$ 67.82 M
$ 67.82 M
VOLUME (24H)
$ 0
$ 0
Historical data for Monaco (MCO)
Currency in USD
Open/Close in
Open/Close in
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2016-12-19 | 1.340 | 39.490 | 1.070 | 1.070 | 11.300 |
2016-12-20 | 1.440 | 39.000 | 1.440 | 3.160 | 413.990 |
2016-12-21 | 2.620 | 2.620 | 2.530 | 2.530 | 22.740 |
2016-12-22 | 3.620 | 3.620 | 3.620 | 3.620 | 50.210 |
2016-12-23 | 2.800 | 2.800 | 2.800 | 2.800 | 0.708 |
2016-12-24 | 2.720 | 2.720 | 2.720 | 2.720 | 0.000 |
2016-12-25 | 2.720 | 2.720 | 2.720 | 2.720 | 0.000 |
2016-12-26 | 2.740 | 2.740 | 2.740 | 2.740 | 0.000 |
2016-12-27 | 2.820 | 2.820 | 2.820 | 2.820 | 0.000 |
2016-12-28 | 1.780 | 1.780 | 1.560 | 1.570 | 37.290 |
2016-12-29 | 1.560 | 1.560 | 1.560 | 1.560 | 0.000 |
2016-12-30 | 1.540 | 1.540 | 1.540 | 1.540 | 0.000 |
2016-12-31 | 1.460 | 1.460 | 1.460 | 1.460 | 4.070 |
2017-01-01 | 1.510 | 1.510 | 1.510 | 1.510 | 0.000 |
2017-01-02 | 1.530 | 1.530 | 0.151 | 0.151 | 1.210 |
2017-01-03 | 0.154 | 0.154 | 0.154 | 0.154 | 0.000 |
2017-01-04 | 0.169 | 0.169 | 0.169 | 0.169 | 0.000 |
2017-01-05 | 1.480 | 1.480 | 0.173 | 0.173 | 2.570 |
2017-01-06 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
2017-01-07 | 0.156 | 0.156 | 0.156 | 0.156 | 0.000 |
2017-01-08 | 0.158 | 0.158 | 0.158 | 0.158 | 0.000 |
2017-01-09 | 0.158 | 0.158 | 0.158 | 0.158 | 0.000 |
2017-01-10 | 1.350 | 1.360 | 1.090 | 1.090 | 45.800 |
2017-01-11 | 1.490 | 1.490 | 1.490 | 1.490 | 0.203 |
2017-01-12 | 1.540 | 1.540 | 1.540 | 1.540 | 0.000 |
2017-01-13 | 1.570 | 1.570 | 1.570 | 1.570 | 0.000 |
2017-01-14 | 1.090 | 1.510 | 1.090 | 1.470 | 19.830 |
2017-01-15 | 1.480 | 1.480 | 1.480 | 1.480 | 0.000 |
2017-01-16 | 1.490 | 1.490 | 1.490 | 1.490 | 0.000 |
2017-01-17 | 1.620 | 1.620 | 1.620 | 1.620 | 0.000 |
2017-01-18 | 1.240 | 1.240 | 1.240 | 1.240 | 1.340 |
2017-01-19 | 1.500 | 1.500 | 1.500 | 1.500 | 0.150 |
2017-01-20 | 1.500 | 1.880 | 1.500 | 1.880 | 13.400 |
2017-01-21 | 1.380 | 1.380 | 1.380 | 1.380 | 5.400 |
2017-01-22 | 1.380 | 1.380 | 1.380 | 1.380 | 0.000 |
2017-01-23 | 1.380 | 1.380 | 1.380 | 1.380 | 0.000 |
2017-01-24 | 1.560 | 1.560 | 1.560 | 1.560 | 0.312 |
2017-01-25 | 1.030 | 1.520 | 0.951 | 1.520 | 9.040 |
2017-01-26 | 1.560 | 1.560 | 1.560 | 1.560 | 0.000 |
2017-01-27 | 1.560 | 1.560 | 1.560 | 1.560 | 0.000 |
2017-01-28 | 1.560 | 1.560 | 1.560 | 1.560 | 0.000 |
2017-01-29 | 1.000 | 1.540 | 1.000 | 1.540 | 0.933 |
2017-01-30 | 1.550 | 1.550 | 1.030 | 1.030 | 0.230 |
2017-01-31 | 1.620 | 1.620 | 1.020 | 1.020 | 5.120 |
2017-02-01 | 1.580 | 1.580 | 1.580 | 1.580 | 0.158 |
2017-02-02 | 1.620 | 1.620 | 1.620 | 1.620 | 11.050 |
2017-02-03 | 1.630 | 1.700 | 1.630 | 1.700 | 71.810 |
2017-02-04 | 1.140 | 1.140 | 0.965 | 0.965 | 11.610 |
2017-02-05 | 1.710 | 1.710 | 1.710 | 1.710 | 0.204 |
2017-02-06 | 1.720 | 1.720 | 1.720 | 1.720 | 0.000 |
2017-02-07 | 1.020 | 1.020 | 1.020 | 1.020 | 19.010 |
2017-02-08 | 1.030 | 1.030 | 1.030 | 1.030 | 7.740 |
2017-02-09 | 0.951 | 0.951 | 0.951 | 0.951 | 0.000 |
2017-02-10 | 1.600 | 1.600 | 1.540 | 1.540 | 54.920 |
2017-02-11 | 1.550 | 1.550 | 1.520 | 1.550 | 75.870 |
2017-02-12 | 1.550 | 1.590 | 1.470 | 1.590 | 16.460 |
2017-02-13 | 1.540 | 1.570 | 1.490 | 1.550 | 18.380 |
2017-02-14 | 1.570 | 1.570 | 1.570 | 1.570 | 0.000 |
2017-02-15 | 1.530 | 1.610 | 1.520 | 1.550 | 214.070 |
2017-02-16 | 1.590 | 1.650 | 1.560 | 1.560 | 3.100 |
2017-02-17 | 1.590 | 1.590 | 1.590 | 1.590 | 0.000 |
2017-02-18 | 1.590 | 1.590 | 1.540 | 1.540 | 3.080 |
2017-02-19 | 1.530 | 1.550 | 1.530 | 1.550 | 155.000 |
2017-02-20 | 1.590 | 1.590 | 1.590 | 1.590 | 0.000 |
2017-02-21 | 1.650 | 1.650 | 1.650 | 1.650 | 0.000 |
2017-02-22 | 1.660 | 1.660 | 1.660 | 1.660 | 0.000 |
2017-02-23 | 1.730 | 1.730 | 1.730 | 1.730 | 0.000 |
2017-02-24 | 1.740 | 1.740 | 1.540 | 1.540 | 0.770 |
2017-02-25 | 1.500 | 1.520 | 1.500 | 1.520 | 1.520 |
2017-02-26 | 1.550 | 1.550 | 1.550 | 1.550 | 0.000 |
2017-02-27 | 1.580 | 1.580 | 1.580 | 1.580 | 0.000 |
2017-02-28 | 1.580 | 1.580 | 1.310 | 1.310 | 0.393 |
2017-03-01 | 1.340 | 1.340 | 1.340 | 1.340 | 0.000 |
2017-03-02 | 1.380 | 1.520 | 1.380 | 1.520 | 39.660 |
2017-03-03 | 1.550 | 1.550 | 1.550 | 1.550 | 0.000 |
2017-03-04 | 1.530 | 1.530 | 1.530 | 1.530 | 15.070 |
2017-03-05 | 1.540 | 1.540 | 1.540 | 1.540 | 0.000 |
2017-03-06 | 1.550 | 1.550 | 1.550 | 1.550 | 0.000 |
2017-03-07 | 1.490 | 1.490 | 1.490 | 1.490 | 0.000 |
2017-03-08 | 1.390 | 1.390 | 1.390 | 1.390 | 0.000 |
2017-03-09 | 1.440 | 1.440 | 1.440 | 1.440 | 0.000 |
2017-03-10 | 1.350 | 1.830 | 1.350 | 1.350 | 9.300 |
2017-03-11 | 1.430 | 1.430 | 1.220 | 1.220 | 16.710 |
2017-03-12 | 1.270 | 1.270 | 1.270 | 1.270 | 0.000 |
2017-03-13 | 1.280 | 1.980 | 1.280 | 1.980 | 0.204 |
2017-03-14 | 1.990 | 1.990 | 1.990 | 1.990 | 0.000 |
2017-03-15 | 2.010 | 2.010 | 2.010 | 2.010 | 0.000 |
2017-03-16 | 1.880 | 1.880 | 1.880 | 1.880 | 0.000 |
2017-03-17 | 1.710 | 1.710 | 1.710 | 1.710 | 0.000 |
2017-03-18 | 1.550 | 1.550 | 1.510 | 1.510 | 0.953 |
2017-03-19 | 1.590 | 1.590 | 1.590 | 1.590 | 0.000 |
2017-03-20 | 1.620 | 1.620 | 1.620 | 1.620 | 0.000 |
2017-03-21 | 1.740 | 1.780 | 1.200 | 1.780 | 20.770 |
2017-03-22 | 1.660 | 1.670 | 1.230 | 1.670 | 358.050 |
2017-03-23 | 1.660 | 1.660 | 1.220 | 1.660 | 5.530 |
2017-03-24 | 1.500 | 1.500 | 1.100 | 1.170 | 3.360 |
2017-03-25 | 1.200 | 1.530 | 1.200 | 1.420 | 7,443.900 |
2017-03-26 | 1.430 | 32.280 | 1.280 | 1.280 | 102.620 |
2017-03-27 | 1.380 | 1.380 | 1.280 | 1.310 | 119.000 |
2017-03-28 | 1.310 | 1.310 | 1.310 | 1.310 | 0.000 |
2017-03-29 | 1.310 | 1.930 | 1.310 | 1.930 | 4.830 |
2017-03-30 | 1.920 | 2.080 | 1.920 | 2.080 | 363.020 |
2017-03-31 | 2.160 | 2.300 | 2.000 | 2.300 | 902.470 |
2017-04-01 | 2.310 | 2.310 | 2.010 | 2.010 | 643.540 |
2017-04-02 | 2.030 | 2.350 | 1.490 | 2.350 | 138.910 |
2017-04-03 | 2.460 | 2.460 | 2.460 | 2.460 | 0.000 |
2017-04-04 | 2.450 | 2.450 | 1.590 | 1.590 | 1.590 |
2017-04-05 | 1.580 | 1.580 | 1.580 | 1.580 | 0.000 |
2017-04-06 | 1.660 | 1.820 | 1.660 | 1.820 | 18.450 |
2017-04-07 | 1.820 | 1.820 | 1.820 | 1.820 | 92.200 |
2017-04-08 | 1.800 | 1.800 | 1.800 | 1.800 | 0.000 |
2017-04-09 | 1.840 | 1.840 | 1.520 | 1.520 | 13.680 |
2017-04-10 | 1.520 | 2.280 | 1.520 | 2.280 | 22.800 |
2017-04-11 | 2.310 | 2.310 | 2.310 | 2.310 | 0.000 |
2017-04-12 | 2.290 | 2.290 | 1.650 | 1.650 | 21.450 |
2017-04-13 | 1.600 | 2.220 | 1.600 | 2.220 | 49.370 |
2017-04-14 | 2.220 | 2.220 | 2.220 | 2.220 | 0.000 |
2017-04-15 | 2.220 | 2.220 | 2.220 | 2.220 | 0.000 |
2017-04-16 | 2.220 | 2.220 | 2.220 | 2.220 | 0.000 |
2017-04-17 | 2.260 | 2.260 | 1.500 | 1.500 | 33.290 |
2017-04-18 | 1.520 | 1.520 | 1.520 | 1.520 | 0.000 |
2017-04-19 | 1.530 | 1.530 | 1.530 | 1.530 | 0.000 |
2017-04-20 | 1.560 | 2.340 | 1.560 | 2.340 | 7.020 |
2017-04-21 | 2.360 | 2.360 | 2.360 | 2.360 | 111.560 |
2017-04-22 | 2.340 | 2.340 | 2.340 | 2.340 | 1.930 |
2017-04-23 | 2.360 | 2.360 | 2.360 | 2.360 | 0.000 |
2017-04-24 | 2.360 | 3.490 | 2.360 | 3.440 | 552.880 |
2017-04-25 | 3.480 | 3.480 | 1.610 | 1.610 | 4.830 |
2017-04-26 | 1.640 | 35.250 | 1.640 | 1.640 | 45.540 |
2017-04-27 | 1.700 | 1.850 | 1.700 | 1.850 | 424.630 |
2017-04-28 | 1.840 | 1.840 | 1.840 | 1.840 | 0.000 |
2017-04-29 | 1.850 | 1.850 | 1.850 | 1.850 | 0.000 |
2017-04-30 | 1.870 | 1.870 | 1.870 | 1.870 | 0.000 |
2017-05-01 | 1.960 | 1.960 | 1.960 | 1.960 | 0.000 |
2017-05-02 | 2.000 | 2.000 | 2.000 | 2.000 | 0.000 |
2017-05-03 | 2.060 | 2.060 | 2.060 | 2.060 | 0.000 |
2017-05-04 | 2.090 | 3.030 | 2.090 | 2.090 | 16.950 |
2017-05-05 | 2.070 | 2.070 | 2.070 | 2.070 | 3,351.290 |
2017-05-06 | 2.130 | 2.130 | 2.130 | 2.130 | 132.550 |
2017-05-07 | 2.140 | 2.140 | 2.140 | 2.140 | 921.400 |
2017-05-08 | 2.290 | 2.290 | 2.290 | 2.290 | 274.800 |
2017-05-09 | 2.340 | 2.340 | 2.340 | 2.340 | 121.660 |
2017-05-10 | 2.410 | 2.410 | 2.410 | 2.410 | 0.000 |
2017-05-11 | 2.500 | 3.410 | 2.150 | 2.150 | 4,359.250 |
2017-05-12 | 1.990 | 2.020 | 1.990 | 2.020 | 1.740 |
2017-05-13 | 2.120 | 2.120 | 2.120 | 2.120 | 0.000 |
2017-05-14 | 2.130 | 2.130 | 2.130 | 2.130 | 0.000 |
2017-05-15 | 2.050 | 2.050 | 2.050 | 2.050 | 0.000 |
2017-05-16 | 2.080 | 2.080 | 2.080 | 2.080 | 0.333 |
2017-05-17 | 2.160 | 2.160 | 2.130 | 2.130 | 0.343 |
2017-05-18 | 2.220 | 2.260 | 2.220 | 2.260 | 179.080 |
2017-05-19 | 2.350 | 2.350 | 0.137 | 2.350 | 9.940 |
2017-05-20 | 2.450 | 2.450 | 2.450 | 2.450 | 0.000 |
2017-05-21 | 2.450 | 2.450 | 2.450 | 2.450 | 0.000 |
2017-05-22 | 2.550 | 2.550 | 2.550 | 2.550 | 0.000 |
2017-05-23 | 2.730 | 2.730 | 2.730 | 2.730 | 0.000 |
2017-05-24 | 2.930 | 2.930 | 2.930 | 2.930 | 0.000 |
2017-05-25 | 2.770 | 2.770 | 2.770 | 2.770 | 0.000 |
2017-05-26 | 2.690 | 2.690 | 1.710 | 1.710 | 0.492 |
2017-05-27 | 1.560 | 1.910 | 1.560 | 1.830 | 919.390 |
2017-05-28 | 1.950 | 2.120 | 1.950 | 2.120 | 0.923 |
2017-05-29 | 2.210 | 2.340 | 2.030 | 2.030 | 85.420 |
2017-05-30 | 1.960 | 1.960 | 1.960 | 1.960 | 0.000 |
2017-05-31 | 2.060 | 2.530 | 2.060 | 2.060 | 215.990 |
2017-06-01 | 2.150 | 2.150 | 2.150 | 2.150 | 0.000 |
2017-06-02 | 2.230 | 2.230 | 2.230 | 2.230 | 216.310 |
2017-06-03 | 2.270 | 2.270 | 2.270 | 2.270 | 56.750 |
2017-06-04 | 2.250 | 2.250 | 2.250 | 2.250 | 42.190 |
2017-06-05 | 2.420 | 2.420 | 2.420 | 2.420 | 174.390 |
2017-06-06 | 2.560 | 3.440 | 2.560 | 3.440 | 267.430 |
2017-06-07 | 3.230 | 3.230 | 2.390 | 2.390 | 119.500 |
2017-06-08 | 2.490 | 2.800 | 2.490 | 2.490 | 175.720 |
2017-06-09 | 2.500 | 3.370 | 2.500 | 3.370 | 682.660 |
2017-06-10 | 3.480 | 3.480 | 3.480 | 3.480 | 8.980 |
2017-06-11 | 3.570 | 3.570 | 2.640 | 2.640 | 52.690 |
2017-06-12 | 2.360 | 3.190 | 2.360 | 3.190 | 160.520 |
2017-06-13 | 3.260 | 3.660 | 2.410 | 3.660 | 1,601.980 |
2017-06-14 | 3.330 | 7.400 | 2.440 | 2.440 | 522.010 |
2017-06-15 | 2.420 | 7.690 | 2.420 | 7.690 | 156.110 |
2017-06-16 | 7.900 | 7.960 | 7.900 | 7.960 | 225.670 |
2017-06-17 | 8.430 | 8.430 | 3.190 | 8.430 | 2,821.270 |
2017-06-18 | 8.060 | 8.060 | 3.560 | 3.580 | 578.640 |
2017-06-19 | 3.690 | 8.310 | 3.660 | 3.660 | 131.980 |
2017-06-20 | 3.860 | 8.740 | 3.860 | 3.860 | 401.170 |
2017-06-21 | 3.750 | 4.020 | 3.750 | 4.020 | 317.020 |
2017-06-22 | 4.080 | 4.080 | 3.950 | 3.950 | 81.770 |
2017-06-23 | 3.930 | 6.180 | 3.930 | 6.180 | 3.090 |
2017-06-24 | 5.910 | 6.400 | 3.680 | 3.680 | 51.810 |
2017-06-25 | 3.610 | 3.610 | 3.610 | 3.610 | 1,101.370 |
2017-06-26 | 3.470 | 4.650 | 3.470 | 4.650 | 78.540 |
2017-06-27 | 4.910 | 4.910 | 3.620 | 3.620 | 48.250 |
2017-06-28 | 3.610 | 3.610 | 3.610 | 3.610 | 104.830 |
2017-06-29 | 3.580 | 3.580 | 2.940 | 2.940 | 611.230 |
2017-06-30 | 2.850 | 2.850 | 2.480 | 2.480 | 0.620 |
2017-07-01 | 2.420 | 3.630 | 2.160 | 2.160 | 38.770 |
2017-07-02 | 2.260 | 5.870 | 0.330 | 2.430 | 3,246,479.850 |
2017-07-03 | 2.460 | 2.910 | 2.070 | 2.510 | 1,657,747.550 |
2017-07-04 | 2.560 | 2.760 | 2.180 | 2.300 | 665,134.930 |
2017-07-05 | 2.310 | 2.340 | 1.870 | 1.920 | 579,430.850 |
2017-07-06 | 1.910 | 2.060 | 1.810 | 1.960 | 375,420.710 |
2017-07-07 | 1.880 | 6.090 | 1.380 | 1.460 | 332,792.870 |
2017-07-08 | 1.490 | 1.640 | 1.280 | 1.350 | 243,251.610 |
2017-07-09 | 1.320 | 1.450 | 1.260 | 1.390 | 223,234.950 |
2017-07-10 | 1.300 | 1.320 | 0.920 | 0.958 | 307,509.800 |
2017-07-11 | 0.950 | 0.964 | 0.762 | 0.854 | 193,093.610 |
2017-07-12 | 0.882 | 1.050 | 0.870 | 1.000 | 149,398.480 |
2017-07-13 | 0.983 | 1.030 | 0.884 | 0.889 | 76,918.900 |
2017-07-14 | 0.841 | 0.867 | 0.789 | 0.800 | 100,215.320 |
2017-07-15 | 0.707 | 0.722 | 0.679 | 0.708 | 54,605.140 |
2017-07-16 | 0.686 | 0.707 | 0.667 | 0.697 | 61,950.570 |
2017-07-17 | 0.813 | 1.020 | 0.683 | 0.786 | 107,786.040 |
2017-07-18 | 0.816 | 0.857 | 0.795 | 0.854 | 76,709.160 |
2017-07-19 | 0.840 | 1.730 | 0.818 | 1.360 | 1,276,037.450 |
2017-07-20 | 1.710 | 1.710 | 1.090 | 1.130 | 590,650.010 |
2017-07-21 | 1.050 | 1.120 | 1.040 | 1.040 | 206,409.770 |
2017-07-22 | 1.110 | 1.120 | 1.020 | 1.050 | 125,525.830 |
2017-07-23 | 1.020 | 1.170 | 1.020 | 1.140 | 131,412.610 |
2017-07-24 | 1.140 | 1.190 | 1.090 | 1.160 | 109,413.950 |
2017-07-25 | 1.090 | 1.100 | 0.931 | 0.976 | 93,304.310 |
2017-07-26 | 0.967 | 0.975 | 0.905 | 0.943 | 96,111.930 |
2017-07-27 | 0.992 | 1.010 | 0.964 | 0.987 | 67,057.410 |
2017-07-28 | 1.030 | 1.030 | 0.891 | 0.918 | 93,776.560 |
2017-07-29 | 0.894 | 0.927 | 0.835 | 0.921 | 55,963.060 |
2017-07-30 | 0.932 | 1.000 | 0.896 | 0.917 | 67,426.790 |
2017-07-31 | 0.956 | 0.962 | 0.875 | 0.885 | 62,519.030 |
2017-08-01 | 0.843 | 0.980 | 0.843 | 0.871 | 77,789.370 |
2017-08-02 | 0.863 | 0.968 | 0.860 | 0.922 | 130,357.550 |
2017-08-03 | 0.952 | 0.953 | 0.874 | 0.895 | 96,142.460 |
2017-08-04 | 0.917 | 1.230 | 0.899 | 1.120 | 325,422.560 |
2017-08-05 | 1.270 | 1.360 | 1.080 | 1.270 | 303,504.820 |
2017-08-06 | 1.260 | 1.820 | 1.200 | 1.550 | 726,125.340 |
2017-08-07 | 1.630 | 1.820 | 1.490 | 1.510 | 388,836.600 |
2017-08-08 | 1.530 | 1.630 | 1.450 | 1.510 | 164,171.590 |
2017-08-09 | 1.470 | 1.650 | 1.470 | 1.520 | 223,337.420 |
2017-08-10 | 1.560 | 1.570 | 1.280 | 1.310 | 255,674.610 |
2017-08-11 | 1.390 | 2.480 | 1.340 | 2.440 | 1,673,688.400 |
2017-08-12 | 2.580 | 5.600 | 2.530 | 3.640 | 11,723,343.890 |
2017-08-13 | 3.820 | 4.430 | 3.010 | 3.750 | 2,658,398.590 |
2017-08-14 | 3.990 | 4.830 | 3.470 | 3.620 | 1,223,944.990 |
2017-08-15 | 3.480 | 3.700 | 2.590 | 2.850 | 1,030,748.930 |
2017-08-16 | 3.000 | 8.090 | 3.000 | 7.680 | 21,644,598.140 |
2017-08-17 | 7.490 | 19.100 | 6.730 | 12.410 | 62,679,420.430 |
2017-08-18 | 11.910 | 12.250 | 6.650 | 8.370 | 13,917,323.550 |
2017-08-19 | 8.460 | 13.910 | 8.460 | 11.820 | 15,951,676.150 |
2017-08-20 | 11.580 | 14.510 | 10.830 | 14.080 | 14,284,799.510 |
2017-08-21 | 13.870 | 13.870 | 11.030 | 12.660 | 7,496,074.370 |
2017-08-22 | 12.930 | 13.280 | 10.800 | 12.400 | 5,302,416.700 |
2017-08-23 | 12.560 | 14.480 | 9.530 | 10.350 | 10,805,754.900 |
2017-08-24 | 10.790 | 11.870 | 9.530 | 9.960 | 5,446,952.490 |
2017-08-25 | 10.070 | 11.250 | 8.780 | 10.170 | 6,269,972.190 |
2017-08-26 | 10.150 | 17.320 | 10.100 | 16.320 | 30,898,850.210 |
2017-08-27 | 16.300 | 17.300 | 14.780 | 15.380 | 21,828,660.980 |
2017-08-28 | 15.540 | 24.890 | 15.540 | 22.920 | 51,196,772.320 |
2017-08-29 | 24.000 | 28.660 | 17.030 | 21.130 | 63,170,197.710 |
2017-08-30 | 21.070 | 22.000 | 15.750 | 17.320 | 46,121,770.590 |
2017-08-31 | 17.900 | 19.930 | 10.610 | 12.340 | 42,933,464.730 |
2017-09-01 | 12.830 | 14.030 | 10.440 | 11.400 | 19,136,570.440 |
2017-09-02 | 10.590 | 11.110 | 8.640 | 9.220 | 6,635,826.790 |
2017-09-03 | 9.300 | 13.230 | 9.000 | 12.750 | 19,876,956.500 |
2017-09-04 | 11.800 | 11.830 | 8.430 | 9.700 | 12,130,443.540 |
2017-09-05 | 10.020 | 10.440 | 8.880 | 9.810 | 4,312,771.580 |
2017-09-06 | 10.280 | 10.940 | 9.520 | 9.750 | 3,857,538.070 |
2017-09-07 | 9.790 | 10.640 | 9.280 | 10.380 | 6,741,574.370 |
2017-09-08 | 9.690 | 11.200 | 8.860 | 9.640 | 8,565,353.820 |
2017-09-09 | 9.650 | 9.820 | 9.250 | 9.390 | 1,955,229.090 |
2017-09-10 | 9.190 | 9.230 | 8.560 | 9.020 | 1,500,632.780 |
2017-09-11 | 8.960 | 9.410 | 8.650 | 8.710 | 1,826,301.480 |
2017-09-12 | 8.590 | 8.900 | 8.280 | 8.540 | 2,219,049.310 |
2017-09-13 | 7.950 | 8.000 | 6.780 | 7.520 | 2,630,106.610 |
2017-09-14 | 6.300 | 6.800 | 5.510 | 5.700 | 2,417,653.800 |
2017-09-15 | 6.530 | 7.780 | 5.630 | 7.470 | 4,455,340.390 |
2017-09-16 | 7.440 | 7.690 | 6.610 | 7.290 | 2,417,508.120 |
2017-09-17 | 7.270 | 7.270 | 6.820 | 7.010 | 1,652,685.730 |
2017-09-18 | 7.790 | 9.020 | 7.640 | 8.660 | 3,623,111.740 |
2017-09-19 | 8.250 | 10.050 | 8.240 | 9.150 | 8,974,662.300 |
2017-09-20 | 9.090 | 9.230 | 8.350 | 8.400 | 3,053,643.680 |
2017-09-21 | 7.830 | 7.830 | 6.760 | 7.280 | 2,352,140.770 |
2017-09-22 | 7.250 | 7.560 | 6.870 | 7.300 | 2,508,049.690 |
2017-09-23 | 7.680 | 8.300 | 7.660 | 7.990 | 2,549,951.610 |
2017-09-24 | 7.730 | 7.990 | 7.690 | 7.790 | 2,188,516.600 |
2017-09-25 | 8.360 | 8.610 | 8.290 | 8.610 | 2,651,185.000 |
2017-09-26 | 8.520 | 9.300 | 8.410 | 8.960 | 3,933,386.150 |
2017-09-27 | 9.700 | 10.530 | 9.360 | 10.050 | 3,920,065.010 |
2017-09-28 | 10.010 | 11.330 | 8.990 | 9.570 | 7,237,029.230 |
2017-09-29 | 9.520 | 9.560 | 7.300 | 7.930 | 10,268,247.330 |
2017-09-30 | 8.290 | 8.870 | 8.120 | 8.620 | 5,706,509.650 |
2017-10-01 | 8.700 | 8.730 | 7.910 | 8.110 | 4,594,241.930 |
2017-10-02 | 8.110 | 8.260 | 6.950 | 7.550 | 5,500,781.270 |
2017-10-03 | 7.400 | 7.750 | 7.110 | 7.400 | 3,794,543.510 |
2017-10-04 | 7.240 | 7.490 | 7.150 | 7.290 | 3,382,215.260 |
2017-10-05 | 7.470 | 7.630 | 7.130 | 7.170 | 3,061,273.230 |
2017-10-06 | 7.260 | 7.400 | 6.790 | 7.190 | 3,247,618.390 |
2017-10-07 | 7.300 | 7.850 | 7.270 | 7.460 | 3,501,406.880 |
2017-10-08 | 7.760 | 7.820 | 6.720 | 6.790 | 2,850,365.610 |
2017-10-09 | 7.030 | 9.720 | 6.930 | 8.180 | 7,378,791.000 |
2017-10-10 | 8.160 | 8.240 | 7.430 | 8.080 | 3,935,763.310 |
2017-10-11 | 8.180 | 8.470 | 7.910 | 8.030 | 3,572,488.540 |
2017-10-12 | 9.050 | 9.330 | 7.300 | 7.340 | 2,357,516.470 |
2017-10-13 | 7.620 | 7.860 | 6.300 | 7.230 | 3,005,739.320 |
2017-10-14 | 7.470 | 8.150 | 7.330 | 7.430 | 1,543,789.720 |
2017-10-15 | 7.260 | 7.790 | 7.020 | 7.530 | 1,719,042.000 |
2017-10-16 | 7.620 | 10.290 | 7.390 | 9.530 | 4,423,837.630 |
2017-10-17 | 9.260 | 9.550 | 8.270 | 9.240 | 3,987,650.070 |
2017-10-18 | 9.160 | 9.260 | 6.960 | 8.290 | 6,210,599.160 |
2017-10-19 | 8.470 | 8.540 | 7.620 | 7.660 | 2,573,289.680 |
2017-10-20 | 8.060 | 8.530 | 7.230 | 7.610 | 3,087,767.010 |
2017-10-21 | 7.630 | 8.000 | 7.220 | 7.780 | 2,098,648.540 |
2017-10-22 | 7.770 | 8.750 | 7.770 | 8.530 | 2,166,270.780 |
2017-10-23 | 8.430 | 8.580 | 7.690 | 7.790 | 2,337,970.560 |
2017-10-24 | 7.360 | 8.870 | 7.180 | 8.140 | 3,014,133.580 |
2017-10-25 | 8.470 | 8.690 | 7.880 | 7.880 | 2,003,741.370 |
2017-10-26 | 8.090 | 8.480 | 7.390 | 7.890 | 2,060,139.520 |
2017-10-27 | 7.720 | 7.860 | 7.340 | 7.520 | 1,972,478.700 |
2017-10-28 | 7.470 | 8.450 | 7.330 | 8.110 | 2,674,304.450 |
2017-10-29 | 8.710 | 10.460 | 8.450 | 8.700 | 3,567,449.960 |
2017-10-30 | 8.670 | 9.590 | 8.640 | 8.830 | 2,503,948.800 |
2017-10-31 | 9.390 | 13.430 | 6.460 | 6.720 | 18,565,608.630 |
2017-11-01 | 7.010 | 7.800 | 5.690 | 5.750 | 11,645,985.720 |
2017-11-02 | 6.000 | 7.420 | 4.180 | 5.680 | 10,397,599.490 |
2017-11-03 | 5.780 | 7.050 | 5.380 | 6.100 | 4,921,928.720 |
2017-11-04 | 6.270 | 6.450 | 5.700 | 5.800 | 2,331,049.230 |
2017-11-05 | 5.810 | 5.840 | 5.350 | 5.680 | 2,005,850.710 |
2017-11-06 | 5.330 | 6.060 | 5.270 | 5.960 | 3,984,904.510 |
2017-11-07 | 6.100 | 6.140 | 5.620 | 5.680 | 1,886,369.460 |
2017-11-08 | 5.950 | 6.270 | 5.260 | 6.090 | 3,616,237.490 |
2017-11-09 | 5.830 | 7.460 | 5.750 | 7.370 | 6,097,621.240 |
2017-11-10 | 6.760 | 6.850 | 5.490 | 5.870 | 3,709,040.390 |
2017-11-11 | 5.670 | 6.020 | 5.520 | 5.850 | 2,467,336.420 |
2017-11-12 | 5.420 | 5.520 | 4.710 | 4.970 | 3,904,250.600 |
2017-11-13 | 5.530 | 6.990 | 5.530 | 6.440 | 7,169,035.630 |
2017-11-14 | 6.460 | 6.930 | 5.950 | 6.160 | 5,634,977.780 |
2017-11-15 | 6.800 | 6.880 | 5.840 | 6.110 | 3,315,420.850 |
2017-11-16 | 6.590 | 6.810 | 5.520 | 5.520 | 2,968,778.320 |
2017-11-17 | 5.400 | 5.680 | 5.080 | 5.250 | 2,878,962.660 |
2017-11-18 | 5.270 | 5.820 | 5.260 | 5.690 | 2,678,384.570 |
2017-11-19 | 5.880 | 5.980 | 5.330 | 5.560 | 2,270,163.230 |
2017-11-20 | 5.700 | 5.810 | 5.470 | 5.560 | 2,459,871.440 |
2017-11-21 | 5.470 | 5.620 | 5.110 | 5.320 | 2,791,038.410 |
2017-11-22 | 5.410 | 5.510 | 5.290 | 5.360 | 2,262,914.390 |
2017-11-23 | 5.220 | 6.120 | 5.200 | 5.680 | 5,080,644.640 |
2017-11-24 | 5.810 | 6.040 | 5.300 | 5.770 | 3,198,116.030 |
2017-11-25 | 6.160 | 6.460 | 6.010 | 6.230 | 2,641,717.490 |
2017-11-26 | 6.630 | 6.640 | 6.160 | 6.240 | 2,767,864.940 |
2017-11-27 | 6.520 | 7.210 | 6.370 | 6.940 | 4,622,410.800 |
2017-11-28 | 7.060 | 7.430 | 6.750 | 6.860 | 3,900,477.530 |
2017-11-29 | 6.810 | 6.900 | 5.600 | 5.610 | 3,110,135.470 |
2017-11-30 | 5.660 | 6.060 | 5.400 | 5.720 | 1,949,938.910 |
2017-12-01 | 6.240 | 6.450 | 6.060 | 6.260 | 1,686,010.930 |
2017-12-02 | 6.290 | 6.470 | 6.050 | 6.130 | 1,369,512.310 |
2017-12-03 | 6.320 | 7.160 | 6.280 | 6.730 | 2,522,819.580 |
2017-12-04 | 6.940 | 13.220 | 6.920 | 12.980 | 77,301,381.840 |
2017-12-05 | 13.080 | 18.830 | 10.990 | 13.580 | 159,785,956.110 |
2017-12-06 | 16.000 | 16.060 | 10.400 | 11.020 | 42,174,849.400 |
2017-12-07 | 13.500 | 15.350 | 10.000 | 10.070 | 25,639,301.820 |
2017-12-08 | 9.540 | 13.100 | 9.300 | 11.680 | 19,840,985.010 |
2017-12-09 | 10.800 | 14.960 | 10.680 | 12.240 | 22,873,350.180 |
2017-12-10 | 12.420 | 13.880 | 11.070 | 13.420 | 20,007,958.650 |
2017-12-11 | 14.910 | 18.190 | 14.330 | 15.200 | 47,053,313.650 |
2017-12-12 | 15.560 | 18.910 | 15.040 | 17.890 | 43,578,053.320 |
2017-12-13 | 17.050 | 19.560 | 16.230 | 18.530 | 43,646,845.200 |
2017-12-14 | 18.720 | 21.210 | 13.770 | 16.190 | 69,123,706.730 |
2017-12-15 | 17.300 | 17.330 | 13.450 | 14.670 | 28,795,648.530 |
2017-12-16 | 16.120 | 18.160 | 14.430 | 15.230 | 26,514,820.040 |
2017-12-17 | 15.020 | 16.710 | 14.190 | 15.950 | 26,188,348.860 |
2017-12-18 | 15.870 | 18.480 | 15.620 | 17.630 | 28,172,871.700 |
2017-12-19 | 16.270 | 18.520 | 15.610 | 16.470 | 25,729,908.340 |
2017-12-20 | 15.430 | 17.760 | 13.640 | 17.350 | 24,818,201.840 |
2017-12-21 | 16.480 | 18.510 | 15.450 | 17.960 | 33,253,986.350 |
2017-12-22 | 15.710 | 15.740 | 12.070 | 13.340 | 12,798,374.790 |
2017-12-23 | 14.050 | 19.840 | 14.010 | 16.730 | 32,388,798.680 |
2017-12-24 | 16.020 | 19.310 | 15.100 | 17.710 | 44,062,184.950 |
2017-12-25 | 17.800 | 20.560 | 17.130 | 19.240 | 57,194,333.570 |
2017-12-26 | 21.920 | 21.960 | 15.760 | 17.240 | 39,255,868.760 |
2017-12-27 | 16.900 | 17.450 | 15.570 | 16.770 | 31,459,502.730 |
2017-12-28 | 15.670 | 15.950 | 14.070 | 15.740 | 26,916,307.730 |
2017-12-29 | 15.720 | 17.180 | 15.270 | 16.380 | 38,868,211.580 |
2017-12-30 | 14.260 | 14.460 | 13.510 | 14.190 | 25,717,490.140 |
2017-12-31 | 15.680 | 16.340 | 15.170 | 15.240 | 26,344,694.730 |
2018-01-01 | 14.760 | 15.600 | 14.700 | 14.820 | 21,880,401.980 |
2018-01-02 | 16.260 | 18.690 | 16.100 | 16.520 | 39,324,748.040 |
2018-01-03 | 16.980 | 17.480 | 15.160 | 16.400 | 24,556,636.760 |
2018-01-04 | 16.440 | 17.210 | 15.440 | 16.080 | 20,074,268.780 |
2018-01-05 | 17.990 | 22.020 | 15.600 | 16.420 | 32,934,087.260 |
2018-01-06 | 16.630 | 18.120 | 15.690 | 16.190 | 22,448,182.010 |
2018-01-07 | 15.320 | 20.060 | 15.320 | 20.030 | 31,411,734.630 |
2018-01-08 | 18.350 | 18.510 | 16.320 | 18.050 | 21,833,687.030 |
2018-01-09 | 17.420 | 18.220 | 16.440 | 16.610 | 18,645,359.670 |
2018-01-10 | 17.130 | 17.590 | 16.200 | 17.140 | 15,267,994.740 |
2018-01-11 | 15.280 | 15.490 | 13.930 | 14.870 | 13,326,175.780 |
2018-01-12 | 15.430 | 16.250 | 15.360 | 15.990 | 6,177,213.150 |
2018-01-13 | 16.450 | 18.590 | 16.010 | 18.560 | 13,770,450.390 |
2018-01-14 | 17.760 | 18.860 | 15.710 | 17.400 | 15,960,643.640 |
2018-01-15 | 17.370 | 18.090 | 15.310 | 16.730 | 12,208,283.190 |
2018-01-16 | 13.800 | 14.360 | 10.940 | 11.760 | 9,350,643.780 |
2018-01-17 | 11.630 | 11.990 | 9.970 | 11.460 | 7,531,830.360 |
2018-01-18 | 11.480 | 12.740 | 10.390 | 11.280 | 8,389,211.230 |
2018-01-19 | 11.630 | 12.320 | 11.420 | 12.010 | 4,893,699.570 |
2018-01-20 | 13.320 | 13.330 | 12.690 | 12.950 | 3,397,462.800 |
2018-01-21 | 11.670 | 14.030 | 11.570 | 13.250 | 10,974,915.110 |
2018-01-22 | 12.430 | 12.930 | 11.060 | 11.380 | 7,191,123.620 |
2018-01-23 | 11.420 | 12.030 | 11.080 | 11.630 | 5,365,947.210 |
2018-01-24 | 12.240 | 12.460 | 11.690 | 12.030 | 3,680,271.010 |
2018-01-25 | 11.770 | 12.450 | 11.620 | 12.380 | 3,564,785.350 |
2018-01-26 | 12.300 | 12.540 | 11.560 | 11.860 | 3,783,350.440 |
2018-01-27 | 12.240 | 13.300 | 12.140 | 12.980 | 3,322,245.800 |
2018-01-28 | 13.330 | 13.530 | 12.690 | 12.870 | 3,413,072.130 |
2018-01-29 | 12.300 | 12.380 | 11.810 | 11.920 | 2,209,714.700 |
2018-01-30 | 10.720 | 10.880 | 10.450 | 10.580 | 2,573,438.040 |
2018-01-31 | 10.720 | 10.820 | 10.460 | 10.560 | 3,515,197.170 |
2018-02-01 | 9.420 | 10.510 | 9.400 | 9.960 | 6,550,812.220 |
2018-02-02 | 9.700 | 9.770 | 8.980 | 9.120 | 2,798,686.500 |
2018-02-03 | 9.510 | 9.950 | 9.410 | 9.830 | 1,183,857.370 |
2018-02-04 | 8.740 | 8.830 | 8.310 | 8.490 | 956,579.510 |
2018-02-05 | 7.170 | 7.190 | 6.090 | 6.270 | 2,903,330.270 |
2018-02-06 | 6.960 | 7.220 | 5.980 | 6.710 | 3,861,423.020 |
2018-02-07 | 6.620 | 6.660 | 6.180 | 6.370 | 2,508,410.640 |
2018-02-08 | 6.940 | 7.180 | 6.750 | 7.160 | 898,465.370 |
2018-02-09 | 7.540 | 8.090 | 7.330 | 7.940 | 2,179,362.860 |
2018-02-10 | 7.820 | 7.840 | 7.190 | 7.330 | 2,619,544.530 |
2018-02-11 | 6.920 | 7.320 | 6.700 | 7.160 | 2,595,309.190 |
2018-02-12 | 7.890 | 8.110 | 7.760 | 7.820 | 2,273,068.020 |
2018-02-13 | 7.500 | 7.700 | 7.340 | 7.490 | 1,963,247.340 |
2018-02-14 | 8.320 | 8.820 | 8.270 | 8.580 | 3,067,208.340 |
2018-02-15 | 9.040 | 9.170 | 8.730 | 8.900 | 2,469,792.450 |
2018-02-16 | 9.040 | 9.340 | 8.940 | 9.230 | 2,533,384.220 |
2018-02-17 | 10.070 | 10.130 | 9.760 | 9.860 | 2,183,094.420 |
2018-02-18 | 9.260 | 9.290 | 8.630 | 8.680 | 1,553,468.710 |
2018-02-19 | 9.320 | 9.820 | 9.240 | 9.290 | 2,776,373.080 |
2018-02-20 | 9.350 | 9.590 | 8.020 | 8.140 | 2,715,020.080 |
2018-02-21 | 7.580 | 8.000 | 7.050 | 7.430 | 3,238,407.330 |
2018-02-22 | 6.980 | 7.100 | 6.040 | 6.740 | 2,504,523.540 |
2018-02-23 | 6.960 | 7.620 | 6.920 | 7.130 | 2,470,485.320 |
2018-02-24 | 6.800 | 6.980 | 6.630 | 6.940 | 1,702,838.510 |
2018-02-25 | 6.870 | 7.250 | 6.780 | 6.960 | 1,936,786.970 |
2018-02-26 | 7.480 | 7.670 | 6.990 | 7.130 | 1,899,837.200 |
2018-02-27 | 7.320 | 8.950 | 7.300 | 8.340 | 5,921,966.790 |
2018-02-28 | 8.140 | 8.150 | 7.360 | 7.450 | 3,106,590.100 |
2018-03-01 | 7.880 | 8.530 | 7.680 | 8.370 | 2,741,350.520 |
2018-03-02 | 8.440 | 8.750 | 8.030 | 8.550 | 2,706,712.740 |
2018-03-03 | 8.900 | 9.700 | 8.730 | 9.570 | 5,017,843.550 |
2018-03-04 | 9.640 | 10.000 | 8.980 | 9.310 | 4,226,441.060 |
2018-03-05 | 9.260 | 9.610 | 9.030 | 9.140 | 2,333,898.180 |
2018-03-06 | 8.580 | 8.690 | 8.090 | 8.240 | 2,142,447.870 |
2018-03-07 | 7.620 | 8.090 | 6.760 | 7.170 | 4,688,968.770 |
2018-03-08 | 6.730 | 6.830 | 6.310 | 6.500 | 3,314,399.470 |
2018-03-09 | 6.460 | 6.760 | 6.040 | 6.750 | 2,549,650.030 |
2018-03-10 | 6.420 | 7.010 | 6.280 | 6.740 | 2,827,587.040 |
2018-03-11 | 7.320 | 8.520 | 7.200 | 7.830 | 5,680,737.740 |
2018-03-12 | 7.490 | 9.610 | 7.490 | 9.170 | 21,936,502.790 |
2018-03-13 | 9.210 | 10.730 | 8.260 | 8.670 | 21,091,898.800 |
2018-03-14 | 7.770 | 7.800 | 6.930 | 7.160 | 10,679,416.810 |
2018-03-15 | 7.200 | 7.260 | 6.370 | 6.370 | 8,905,964.460 |
2018-03-16 | 6.380 | 6.540 | 6.160 | 6.350 | 10,110,916.280 |
2018-03-17 | 6.040 | 6.130 | 5.810 | 5.970 | 7,411,420.740 |
2018-03-18 | 6.230 | 6.530 | 5.680 | 6.160 | 8,025,941.180 |
2018-03-19 | 6.460 | 6.560 | 6.120 | 6.410 | 7,458,010.580 |
2018-03-20 | 6.630 | 6.720 | 6.490 | 6.580 | 9,230,985.800 |
2018-03-21 | 6.580 | 6.900 | 6.520 | 6.720 | 10,188,816.290 |
2018-03-22 | 6.590 | 6.770 | 6.250 | 6.340 | 8,007,386.910 |
2018-03-23 | 6.490 | 6.640 | 6.290 | 6.320 | 7,201,622.430 |
2018-03-24 | 6.040 | 6.240 | 6.010 | 6.100 | 8,065,293.360 |
2018-03-25 | 6.040 | 6.340 | 6.030 | 6.280 | 6,096,134.910 |
2018-03-26 | 6.040 | 6.190 | 5.780 | 5.890 | 6,751,520.700 |
2018-03-27 | 5.640 | 5.710 | 5.550 | 5.630 | 7,034,666.360 |
2018-03-28 | 5.730 | 5.760 | 5.540 | 5.570 | 7,367,686.700 |
2018-03-29 | 4.970 | 5.050 | 4.640 | 4.710 | 4,934,494.380 |
2018-03-30 | 4.540 | 4.750 | 4.450 | 4.580 | 5,602,494.850 |
2018-03-31 | 4.640 | 4.720 | 4.540 | 4.670 | 4,763,817.870 |
2018-04-01 | 4.590 | 4.670 | 4.290 | 4.400 | 5,383,745.930 |
2018-04-02 | 4.550 | 4.750 | 4.420 | 4.580 | 5,613,877.930 |
2018-04-03 | 4.810 | 6.040 | 4.760 | 5.570 | 11,683,078.230 |
2018-04-04 | 5.110 | 5.610 | 4.950 | 5.040 | 6,768,159.650 |
2018-04-05 | 5.000 | 5.080 | 4.820 | 4.910 | 5,492,535.460 |
2018-04-06 | 4.790 | 4.810 | 4.660 | 4.790 | 4,560,951.060 |
2018-04-07 | 4.990 | 5.350 | 4.930 | 5.120 | 6,851,657.220 |
2018-04-08 | 5.230 | 5.370 | 5.210 | 5.260 | 5,724,775.180 |
2018-04-09 | 5.060 | 5.110 | 4.870 | 4.920 | 5,046,516.520 |
2018-04-10 | 4.970 | 5.560 | 4.970 | 5.370 | 7,057,091.130 |
2018-04-11 | 5.470 | 5.600 | 5.330 | 5.560 | 6,574,195.210 |
2018-04-12 | 6.320 | 6.450 | 5.950 | 6.290 | 7,229,723.740 |
2018-04-13 | 6.270 | 6.760 | 6.210 | 6.490 | 8,691,849.380 |
2018-04-14 | 6.590 | 7.550 | 6.590 | 7.190 | 8,854,504.270 |
2018-04-15 | 7.490 | 8.640 | 7.350 | 8.210 | 13,207,058.040 |
2018-04-16 | 7.910 | 7.930 | 7.440 | 7.510 | 9,611,628.670 |
2018-04-17 | 7.360 | 8.660 | 7.360 | 7.980 | 10,712,899.990 |
2018-04-18 | 8.250 | 9.090 | 8.240 | 8.970 | 5,578,729.950 |
2018-04-19 | 9.090 | 21.420 | 9.080 | 14.230 | 164,550,175.140 |
2018-04-20 | 15.200 | 15.560 | 13.680 | 13.810 | 24,557,417.340 |
2018-04-21 | 13.900 | 13.940 | 12.250 | 12.550 | 17,263,732.560 |
2018-04-22 | 12.410 | 13.130 | 12.100 | 12.840 | 12,502,960.790 |
2018-04-23 | 13.050 | 13.650 | 12.940 | 13.170 | 13,653,880.810 |
2018-04-24 | 14.170 | 14.190 | 13.220 | 13.340 | 14,246,371.230 |
2018-04-25 | 12.260 | 12.260 | 10.800 | 11.340 | 13,780,614.080 |
2018-04-26 | 11.870 | 12.310 | 11.360 | 11.960 | 12,847,449.460 |
2018-04-27 | 11.530 | 12.550 | 11.260 | 11.660 | 15,616,421.880 |
2018-04-28 | 12.190 | 12.760 | 11.990 | 12.500 | 13,454,632.870 |
2018-04-29 | 12.580 | 12.700 | 11.820 | 12.350 | 13,244,490.990 |
2018-04-30 | 12.140 | 12.740 | 11.610 | 11.790 | 12,064,339.620 |
2018-05-01 | 11.570 | 11.700 | 11.260 | 11.600 | 10,274,084.160 |
2018-05-02 | 11.800 | 11.830 | 11.450 | 11.750 | 10,632,743.730 |
2018-05-03 | 12.410 | 12.570 | 12.020 | 12.090 | 16,493,276.050 |
2018-05-04 | 12.040 | 12.430 | 11.320 | 11.470 | 16,673,869.380 |
2018-05-05 | 11.650 | 12.540 | 11.320 | 11.900 | 18,721,532.080 |
2018-05-06 | 11.660 | 11.980 | 10.970 | 11.110 | 15,362,151.410 |
2018-05-07 | 10.800 | 12.200 | 10.450 | 12.070 | 22,701,051.050 |
2018-05-08 | 11.840 | 11.900 | 10.930 | 11.160 | 15,160,966.910 |
2018-05-09 | 11.320 | 11.360 | 10.700 | 10.980 | 12,507,867.880 |
2018-05-10 | 10.640 | 10.970 | 10.380 | 10.500 | 13,165,079.860 |
2018-05-11 | 9.790 | 10.040 | 8.630 | 9.050 | 14,135,944.880 |
2018-05-12 | 9.120 | 9.160 | 8.580 | 9.000 | 11,383,721.280 |
2018-05-13 | 9.240 | 11.050 | 9.110 | 10.490 | 18,071,291.050 |
2018-05-14 | 10.440 | 11.330 | 9.860 | 11.090 | 19,888,393.780 |
2018-05-15 | 10.850 | 11.360 | 10.370 | 10.620 | 23,796,773.180 |
2018-05-16 | 10.450 | 11.470 | 9.810 | 10.000 | 25,552,719.300 |
2018-05-17 | 9.670 | 9.960 | 9.010 | 9.070 | 17,630,923.210 |
2018-05-18 | 9.270 | 9.370 | 9.010 | 9.170 | 18,027,186.910 |
2018-05-19 | 9.170 | 9.470 | 9.010 | 9.040 | 16,503,305.120 |
2018-05-20 | 9.340 | 9.450 | 9.140 | 9.230 | 18,368,663.890 |
2018-05-21 | 9.110 | 9.210 | 8.900 | 8.920 | 17,530,645.660 |
2018-05-22 | 8.470 | 8.520 | 8.270 | 8.300 | 14,801,064.970 |
2018-05-23 | 7.800 | 7.830 | 7.070 | 7.400 | 15,615,785.100 |
2018-05-24 | 7.470 | 7.710 | 7.170 | 7.640 | 14,745,295.810 |
2018-05-25 | 7.530 | 7.570 | 6.930 | 7.030 | 12,839,103.270 |
2018-05-26 | 6.910 | 7.000 | 6.840 | 6.890 | 12,273,268.960 |
2018-05-27 | 6.890 | 6.980 | 6.680 | 6.680 | 11,538,068.740 |
2018-05-28 | 6.460 | 6.520 | 6.030 | 6.050 | 10,900,941.970 |
2018-05-29 | 6.350 | 6.610 | 6.150 | 6.540 | 13,040,436.470 |
2018-05-30 | 6.470 | 6.530 | 6.200 | 6.350 | 10,550,453.820 |
2018-05-31 | 6.440 | 6.840 | 6.420 | 6.750 | 11,462,647.700 |
2018-06-01 | 6.780 | 6.850 | 6.510 | 6.660 | 12,400,383.470 |
2018-06-02 | 6.760 | 6.950 | 6.750 | 6.910 | 10,644,365.700 |
2018-06-03 | 6.970 | 7.680 | 6.960 | 7.420 | 15,572,760.690 |
2018-06-04 | 7.220 | 7.240 | 6.750 | 6.800 | 13,121,573.960 |
2018-06-05 | 6.910 | 6.950 | 6.640 | 6.780 | 11,169,329.420 |
2018-06-06 | 6.810 | 6.910 | 6.670 | 6.870 | 11,366,716.660 |
2018-06-07 | 6.900 | 6.900 | 6.620 | 6.660 | 9,023,841.530 |
2018-06-08 | 6.590 | 6.670 | 6.510 | 6.580 | 9,839,493.870 |
2018-06-09 | 6.480 | 6.520 | 6.270 | 6.340 | 8,707,993.420 |
2018-06-10 | 5.710 | 5.750 | 5.260 | 5.360 | 6,471,293.890 |
2018-06-11 | 5.450 | 5.650 | 5.400 | 5.510 | 6,730,658.240 |
2018-06-12 | 5.240 | 5.340 | 4.980 | 5.060 | 6,302,313.030 |
2018-06-13 | 4.870 | 5.110 | 4.710 | 4.890 | 5,848,577.070 |
2018-06-14 | 5.150 | 5.260 | 5.010 | 5.200 | 6,143,390.810 |
2018-06-15 | 5.010 | 5.040 | 4.850 | 4.930 | 5,005,623.390 |
2018-06-16 | 5.010 | 5.300 | 5.010 | 5.160 | 5,701,552.630 |
2018-06-17 | 5.130 | 5.260 | 5.030 | 5.160 | 5,212,307.280 |
2018-06-18 | 5.370 | 5.450 | 5.120 | 5.300 | 5,336,312.630 |
2018-06-19 | 5.290 | 5.390 | 5.160 | 5.260 | 5,633,814.680 |
2018-06-20 | 5.260 | 5.290 | 5.100 | 5.190 | 5,197,622.190 |
2018-06-21 | 5.160 | 5.200 | 5.000 | 5.040 | 4,915,219.080 |
2018-06-22 | 4.540 | 5.020 | 4.500 | 4.870 | 6,486,857.530 |
2018-06-23 | 4.980 | 4.990 | 4.750 | 4.830 | 4,901,376.050 |
2018-06-24 | 4.820 | 4.840 | 4.650 | 4.780 | 5,609,238.650 |
2018-06-25 | 4.840 | 5.090 | 4.790 | 5.070 | 4,934,926.480 |
2018-06-26 | 4.930 | 5.480 | 4.840 | 5.220 | 7,542,207.100 |
2018-06-27 | 5.260 | 7.000 | 5.140 | 6.670 | 16,259,382.760 |
2018-06-28 | 6.380 | 6.410 | 5.400 | 5.420 | 9,236,552.290 |
2018-06-29 | 5.730 | 7.000 | 5.570 | 6.270 | 10,703,111.390 |
2018-06-30 | 6.460 | 7.580 | 6.370 | 7.360 | 12,872,427.660 |
2018-07-01 | 7.340 | 7.410 | 6.730 | 6.900 | 8,347,195.720 |
2018-07-02 | 7.200 | 7.450 | 7.050 | 7.280 | 7,998,206.360 |
2018-07-03 | 7.130 | 8.430 | 7.090 | 7.750 | 13,004,013.920 |
2018-07-04 | 7.840 | 8.750 | 7.450 | 8.280 | 12,227,139.180 |
2018-07-05 | 8.200 | 8.670 | 7.820 | 7.940 | 9,618,616.120 |
2018-07-06 | 8.020 | 9.030 | 7.550 | 9.000 | 14,262,359.040 |
2018-07-07 | 9.190 | 9.430 | 8.530 | 8.700 | 11,697,038.550 |
2018-07-08 | 8.630 | 8.750 | 8.070 | 8.750 | 10,724,600.950 |
2018-07-09 | 8.660 | 10.320 | 8.420 | 9.030 | 17,592,856.520 |
2018-07-10 | 8.540 | 8.670 | 7.670 | 7.830 | 11,325,123.140 |
2018-07-11 | 7.940 | 7.950 | 7.350 | 7.510 | 8,603,705.710 |
2018-07-12 | 7.350 | 7.420 | 6.480 | 6.850 | 8,999,154.410 |
2018-07-13 | 6.830 | 6.870 | 6.270 | 6.500 | 8,427,405.290 |
2018-07-14 | 6.540 | 6.550 | 6.200 | 6.390 | 4,935,224.610 |
2018-07-15 | 6.490 | 8.150 | 6.340 | 6.890 | 6,559,430.270 |
2018-07-16 | 7.310 | 8.400 | 7.190 | 8.010 | 13,440,374.770 |
2018-07-17 | 8.700 | 9.200 | 8.020 | 8.220 | 11,969,670.300 |
2018-07-18 | 8.280 | 8.470 | 7.760 | 7.860 | 10,002,868.730 |
2018-07-19 | 7.960 | 8.020 | 7.460 | 7.480 | 7,599,271.970 |
2018-07-20 | 7.380 | 7.410 | 6.690 | 6.760 | 7,554,932.740 |
2018-07-21 | 6.820 | 7.720 | 6.760 | 7.480 | 8,277,317.290 |
2018-07-22 | 7.470 | 8.130 | 7.220 | 8.020 | 11,645,471.560 |
2018-07-23 | 8.370 | 8.410 | 7.450 | 7.500 | 9,747,226.420 |
2018-07-24 | 8.200 | 8.230 | 7.410 | 7.500 | 7,981,330.130 |
2018-07-25 | 7.300 | 7.950 | 7.220 | 7.550 | 8,827,487.560 |
2018-07-26 | 7.330 | 7.590 | 7.250 | 7.300 | 7,149,371.220 |
2018-07-27 | 7.560 | 8.310 | 7.370 | 7.660 | 9,142,219.800 |
2018-07-28 | 7.700 | 7.710 | 7.310 | 7.440 | 7,254,205.050 |
2018-07-29 | 7.430 | 7.610 | 7.360 | 7.380 | 7,489,634.250 |
2018-07-30 | 7.350 | 8.440 | 7.330 | 7.530 | 9,890,274.960 |
2018-07-31 | 7.130 | 7.640 | 6.850 | 6.940 | 7,805,216.670 |
2018-08-01 | 6.830 | 7.390 | 6.720 | 7.140 | 7,135,144.660 |
2018-08-02 | 7.070 | 7.160 | 6.830 | 6.980 | 7,914,005.880 |
2018-08-03 | 6.860 | 7.100 | 6.390 | 6.750 | 7,542,224.350 |
2018-08-04 | 6.390 | 6.490 | 6.100 | 6.310 | 7,145,131.650 |
2018-08-05 | 6.330 | 6.520 | 6.270 | 6.500 | 7,164,896.310 |
2018-08-06 | 6.410 | 6.700 | 6.070 | 6.140 | 7,474,956.470 |
2018-08-07 | 5.950 | 6.120 | 5.810 | 5.920 | 6,247,977.290 |
2018-08-08 | 5.530 | 5.670 | 5.320 | 5.480 | 6,145,410.530 |
2018-08-09 | 5.710 | 5.900 | 5.660 | 5.750 | 6,342,269.150 |
2018-08-10 | 5.410 | 5.440 | 5.150 | 5.260 | 5,804,332.940 |
2018-08-11 | 5.330 | 5.670 | 4.730 | 5.280 | 7,083,452.220 |
2018-08-12 | 5.350 | 5.640 | 5.220 | 5.550 | 6,323,031.970 |
2018-08-13 | 5.490 | 5.550 | 4.940 | 5.000 | 5,620,241.700 |
2018-08-14 | 4.950 | 5.220 | 4.440 | 4.610 | 6,617,583.080 |
2018-08-15 | 4.670 | 4.820 | 4.440 | 4.450 | 5,875,511.530 |
2018-08-16 | 4.490 | 4.630 | 4.460 | 4.620 | 5,044,565.480 |
2018-08-17 | 4.810 | 5.040 | 4.750 | 5.020 | 7,512,952.130 |
2018-08-18 | 4.880 | 5.210 | 4.460 | 4.630 | 7,584,337.390 |
2018-08-19 | 4.700 | 5.200 | 4.620 | 4.730 | 5,360,882.720 |
2018-08-20 | 4.560 | 4.620 | 4.330 | 4.410 | 4,490,064.120 |
2018-08-21 | 4.570 | 4.590 | 4.340 | 4.480 | 4,659,870.390 |
2018-08-22 | 4.390 | 4.420 | 4.190 | 4.240 | 4,805,546.120 |
2018-08-23 | 4.350 | 4.410 | 4.250 | 4.290 | 5,495,726.080 |
2018-08-24 | 4.400 | 4.460 | 4.280 | 4.380 | 5,065,608.890 |
2018-08-25 | 4.400 | 4.450 | 4.240 | 4.390 | 4,523,812.560 |
2018-08-26 | 4.370 | 4.570 | 4.230 | 4.430 | 5,010,731.580 |
2018-08-27 | 4.560 | 4.760 | 4.480 | 4.640 | 6,202,247.210 |
2018-08-28 | 4.760 | 4.920 | 4.680 | 4.820 | 6,096,805.470 |
2018-08-29 | 4.790 | 4.810 | 4.510 | 4.620 | 5,551,597.170 |
2018-08-30 | 4.580 | 4.670 | 4.210 | 4.400 | 5,523,390.400 |
2018-08-31 | 4.420 | 4.520 | 4.320 | 4.410 | 4,593,651.580 |
2018-09-01 | 4.520 | 4.820 | 4.440 | 4.630 | 5,333,396.590 |
2018-09-02 | 4.700 | 4.720 | 4.520 | 4.630 | 5,454,266.720 |
2018-09-03 | 4.610 | 4.740 | 4.440 | 4.640 | 5,089,110.800 |
2018-09-04 | 4.680 | 5.310 | 4.680 | 5.100 | 7,553,992.910 |
2018-09-05 | 4.640 | 4.910 | 4.210 | 4.250 | 6,097,585.330 |
2018-09-06 | 4.130 | 5.530 | 4.040 | 4.760 | 9,928,282.760 |
2018-09-07 | 4.680 | 4.780 | 4.390 | 4.460 | 5,216,428.350 |
2018-09-08 | 4.310 | 4.430 | 4.000 | 4.090 | 4,658,575.360 |
2018-09-09 | 4.120 | 4.230 | 4.050 | 4.130 | 3,782,983.320 |
2018-09-10 | 4.150 | 4.830 | 4.150 | 4.770 | 5,488,895.050 |
2018-09-11 | 4.750 | 4.860 | 4.190 | 4.360 | 5,290,799.350 |
2018-09-12 | 4.390 | 4.430 | 4.150 | 4.280 | 4,478,066.200 |
2018-09-13 | 4.390 | 4.550 | 4.310 | 4.470 | 4,466,085.840 |
2018-09-14 | 4.470 | 4.520 | 4.200 | 4.400 | 4,629,925.740 |
2018-09-15 | 4.440 | 4.500 | 4.320 | 4.360 | 4,018,067.000 |
2018-09-16 | 4.350 | 4.360 | 4.200 | 4.360 | 4,311,872.140 |
2018-09-17 | 4.190 | 4.330 | 3.960 | 4.100 | 5,134,682.850 |
2018-09-18 | 4.150 | 4.380 | 4.120 | 4.280 | 4,916,686.770 |
2018-09-19 | 4.320 | 4.350 | 4.210 | 4.290 | 3,929,931.980 |
2018-09-20 | 4.360 | 4.470 | 4.230 | 4.410 | 4,526,886.920 |
2018-09-21 | 4.590 | 4.610 | 4.320 | 4.490 | 5,013,870.710 |
2018-09-22 | 4.460 | 4.570 | 4.170 | 4.430 | 4,769,870.660 |
2018-09-23 | 4.420 | 4.540 | 4.380 | 4.490 | 4,112,394.770 |
2018-09-24 | 4.410 | 4.450 | 4.260 | 4.300 | 3,157,633.190 |
2018-09-25 | 4.200 | 4.350 | 4.180 | 4.340 | 2,024,535.610 |
2018-09-26 | 4.360 | 4.470 | 4.320 | 4.390 | 1,148,399.150 |
2018-09-27 | 4.540 | 4.610 | 4.420 | 4.490 | 1,088,541.280 |
2018-09-28 | 4.450 | 4.540 | 4.380 | 4.430 | 857,444.530 |
2018-09-29 | 4.410 | 4.560 | 4.400 | 4.510 | 595,176.760 |
2018-09-30 | 4.520 | 4.550 | 4.410 | 4.460 | 742,076.560 |
2018-10-01 | 4.440 | 4.520 | 4.410 | 4.470 | 890,807.570 |
2018-10-02 | 4.420 | 4.590 | 4.400 | 4.540 | 1,200,600.090 |
2018-10-03 | 4.520 | 4.810 | 4.440 | 4.640 | 1,298,671.040 |
2018-10-04 | 4.710 | 4.990 | 4.560 | 4.590 | 2,661,859.930 |
2018-10-05 | 4.620 | 4.660 | 4.470 | 4.580 | 1,397,340.830 |
2018-10-06 | 4.550 | 4.560 | 4.420 | 4.470 | 506,433.700 |
2018-10-07 | 4.480 | 4.500 | 4.420 | 4.450 | 595,085.150 |
2018-10-08 | 4.480 | 4.630 | 4.460 | 4.610 | 1,068,614.550 |
2018-10-09 | 4.590 | 4.700 | 4.480 | 4.670 | 1,247,712.950 |
2018-10-10 | 4.640 | 4.830 | 4.580 | 4.740 | 2,243,204.430 |
2018-10-11 | 4.460 | 4.480 | 4.070 | 4.100 | 1,520,689.100 |
2018-10-12 | 4.130 | 4.250 | 4.020 | 4.120 | 839,246.020 |
2018-10-13 | 4.130 | 4.290 | 4.110 | 4.260 | 408,524.500 |
2018-10-14 | 4.270 | 4.300 | 4.120 | 4.170 | 667,268.260 |
2018-10-15 | 4.400 | 4.440 | 4.090 | 4.280 | 1,123,889.570 |
2018-10-16 | 4.260 | 4.310 | 4.220 | 4.300 | 525,254.630 |
2018-10-17 | 4.300 | 4.440 | 4.230 | 4.340 | 601,950.490 |
2018-10-18 | 4.290 | 4.780 | 4.260 | 4.560 | 3,808,128.140 |
2018-10-19 | 4.540 | 4.560 | 4.360 | 4.400 | 1,263,131.140 |
2018-10-20 | 4.420 | 4.530 | 4.390 | 4.490 | 644,394.430 |
2018-10-21 | 4.500 | 4.590 | 4.430 | 4.550 | 797,673.600 |
2018-10-22 | 4.530 | 5.980 | 4.490 | 5.380 | 18,845,433.280 |
2018-10-23 | 5.370 | 5.820 | 4.870 | 4.950 | 8,346,262.420 |
2018-10-24 | 4.950 | 4.990 | 4.780 | 4.870 | 3,127,175.290 |
2018-10-25 | 4.860 | 4.860 | 4.660 | 4.830 | 1,705,028.010 |
2018-10-26 | 4.820 | 5.020 | 4.780 | 4.800 | 1,972,939.540 |
2018-10-27 | 4.810 | 4.890 | 4.550 | 4.640 | 1,621,564.740 |
2018-10-28 | 4.640 | 4.790 | 4.580 | 4.700 | 1,603,670.080 |
2018-10-29 | 4.590 | 4.600 | 4.300 | 4.330 | 2,164,359.980 |
2018-10-30 | 4.330 | 4.440 | 4.300 | 4.370 | 1,863,349.080 |
2018-10-31 | 4.390 | 4.480 | 4.230 | 4.360 | 2,364,669.720 |
2018-11-01 | 4.390 | 4.510 | 4.310 | 4.450 | 1,763,048.170 |
2018-11-02 | 4.460 | 4.480 | 4.360 | 4.390 | 2,085,811.570 |
2018-11-03 | 4.370 | 4.560 | 4.370 | 4.520 | 1,428,103.670 |
2018-11-04 | 4.580 | 4.610 | 4.430 | 4.450 | 975,943.070 |
2018-11-05 | 4.430 | 4.440 | 4.320 | 4.400 | 1,492,599.420 |
2018-11-06 | 4.430 | 4.440 | 4.330 | 4.370 | 3,319,312.510 |
2018-11-07 | 4.410 | 4.460 | 4.360 | 4.440 | 841,698.880 |
2018-11-08 | 4.390 | 4.400 | 4.310 | 4.320 | 639,128.020 |
2018-11-09 | 4.270 | 4.280 | 4.220 | 4.270 | 689,066.340 |
2018-11-10 | 4.280 | 4.430 | 4.270 | 4.390 | 1,462,487.590 |
2018-11-11 | 4.390 | 4.400 | 4.200 | 4.260 | 848,298.700 |
2018-11-12 | 4.220 | 4.430 | 4.200 | 4.270 | 1,296,045.390 |
2018-11-13 | 4.250 | 4.250 | 4.130 | 4.150 | 794,681.010 |
2018-11-14 | 3.760 | 3.810 | 3.450 | 3.550 | 1,735,215.080 |
2018-11-15 | 3.490 | 3.740 | 3.430 | 3.660 | 2,076,029.260 |
2018-11-16 | 3.620 | 4.040 | 3.560 | 3.780 | 8,535,110.380 |
2018-11-17 | 3.770 | 3.790 | 3.580 | 3.620 | 3,781,408.270 |
2018-11-18 | 3.650 | 3.750 | 3.640 | 3.670 | 2,762,721.720 |
2018-11-19 | 3.140 | 3.290 | 2.840 | 2.940 | 3,627,148.500 |
2018-11-20 | 2.720 | 2.900 | 2.380 | 2.450 | 4,513,834.060 |
2018-11-21 | 2.530 | 2.740 | 2.500 | 2.520 | 5,532,432.040 |
2018-11-22 | 2.370 | 2.450 | 2.360 | 2.360 | 4,832,563.740 |
2018-11-23 | 2.370 | 2.380 | 2.230 | 2.260 | 6,751,001.420 |
2018-11-24 | 2.000 | 2.110 | 1.990 | 2.080 | 6,615,111.440 |
2018-11-25 | 2.160 | 2.270 | 2.120 | 2.230 | 7,140,814.280 |
2018-11-26 | 2.110 | 2.210 | 2.020 | 2.080 | 5,900,066.120 |
2018-11-27 | 2.100 | 2.110 | 1.990 | 2.040 | 6,687,595.870 |
2018-11-28 | 2.270 | 2.390 | 2.240 | 2.270 | 8,531,729.830 |
2018-11-29 | 2.280 | 2.440 | 2.280 | 2.300 | 5,965,518.630 |
2018-11-30 | 2.150 | 2.230 | 2.120 | 2.210 | 2,356,498.120 |
2018-12-01 | 2.320 | 2.490 | 2.310 | 2.460 | 1,665,081.630 |
2018-12-02 | 2.430 | 2.700 | 2.350 | 2.540 | 3,193,190.010 |
2018-12-03 | 2.380 | 2.420 | 2.260 | 2.350 | 3,383,217.330 |
2018-12-04 | 2.400 | 2.510 | 2.320 | 2.460 | 3,635,564.430 |
2018-12-05 | 2.330 | 2.410 | 2.280 | 2.320 | 3,903,983.130 |
2018-12-06 | 2.160 | 2.170 | 2.000 | 2.020 | 3,731,586.950 |
2018-12-07 | 1.980 | 2.030 | 1.890 | 1.950 | 3,747,037.650 |
2018-12-08 | 1.970 | 2.040 | 1.910 | 1.950 | 3,468,730.180 |
2018-12-09 | 2.020 | 2.080 | 1.950 | 1.980 | 3,601,181.650 |
2018-12-10 | 1.910 | 1.950 | 1.910 | 1.930 | 3,558,512.270 |
2018-12-11 | 1.900 | 1.960 | 1.890 | 1.910 | 10,018,694.310 |
2018-12-12 | 1.950 | 1.970 | 1.910 | 1.920 | 4,801,200.360 |
2018-12-13 | 1.820 | 1.850 | 1.750 | 1.770 | 11,368,076.410 |
2018-12-14 | 1.730 | 1.740 | 1.680 | 1.690 | 1,826,012.690 |
2018-12-15 | 1.690 | 1.710 | 1.670 | 1.690 | 1,632,574.490 |
2018-12-16 | 1.700 | 1.790 | 1.690 | 1.760 | 1,740,063.650 |
2018-12-17 | 1.910 | 1.940 | 1.880 | 1.880 | 1,838,478.080 |
2018-12-18 | 1.970 | 2.020 | 1.960 | 2.000 | 1,956,065.140 |
2018-12-19 | 2.010 | 2.150 | 1.980 | 2.020 | 2,496,170.700 |
2018-12-20 | 2.230 | 2.350 | 2.200 | 2.240 | 2,504,065.270 |
2018-12-21 | 2.110 | 2.110 | 2.060 | 2.100 | 2,249,869.590 |
2018-12-22 | 2.170 | 2.260 | 2.170 | 2.220 | 2,096,401.430 |
2018-12-23 | 2.200 | 2.250 | 2.190 | 2.220 | 2,402,093.750 |
2018-12-24 | 2.260 | 2.800 | 2.250 | 2.470 | 5,145,115.640 |
2018-12-25 | 2.320 | 2.750 | 2.230 | 2.330 | 8,480,868.560 |
2018-12-26 | 2.330 | 2.420 | 2.290 | 2.310 | 15,747,464.270 |
2018-12-27 | 2.190 | 2.190 | 2.040 | 2.050 | 8,442,677.130 |
2018-12-28 | 2.220 | 2.350 | 2.210 | 2.300 | 8,902,447.270 |
2018-12-29 | 2.210 | 2.240 | 2.160 | 2.200 | 5,886,355.310 |
2018-12-30 | 2.250 | 2.440 | 2.240 | 2.420 | 12,458,709.000 |
2018-12-31 | 2.320 | 2.330 | 2.220 | 2.240 | 7,053,552.550 |
2019-01-01 | 2.320 | 2.330 | 2.230 | 2.260 | 6,869,707.810 |
2019-01-02 | 2.310 | 2.430 | 2.290 | 2.360 | 7,649,925.670 |
2019-01-03 | 2.290 | 2.330 | 2.260 | 2.300 | 6,154,793.900 |
2019-01-04 | 2.330 | 2.460 | 2.320 | 2.420 | 9,901,968.690 |
2019-01-05 | 2.410 | 2.920 | 2.400 | 2.700 | 43,790,602.970 |
2019-01-06 | 2.880 | 2.880 | 2.660 | 2.670 | 2,794,118.500 |
2019-01-07 | 2.640 | 2.750 | 2.600 | 2.710 | 1,911,377.880 |
2019-01-08 | 2.710 | 2.770 | 2.640 | 2.650 | 2,839,326.790 |
2019-01-09 | 2.660 | 2.700 | 2.640 | 2.670 | 4,414,151.230 |
2019-01-10 | 2.420 | 2.420 | 2.170 | 2.210 | 9,092,356.870 |
2019-01-11 | 2.210 | 2.360 | 2.190 | 2.310 | 4,074,215.950 |
2019-01-12 | 2.310 | 2.380 | 2.260 | 2.280 | 3,911,112.140 |
2019-01-13 | 2.210 | 2.250 | 2.130 | 2.140 | 3,247,126.750 |
2019-01-14 | 2.230 | 2.290 | 2.220 | 2.280 | 2,962,711.800 |
2019-01-15 | 2.230 | 2.270 | 2.210 | 2.230 | 3,046,261.890 |
2019-01-16 | 2.250 | 2.310 | 2.220 | 2.230 | 5,574,429.770 |
2019-01-17 | 2.250 | 2.330 | 2.240 | 2.310 | 4,684,905.130 |
2019-01-18 | 2.290 | 2.310 | 2.250 | 2.300 | 4,421,072.330 |
2019-01-19 | 2.350 | 2.430 | 2.320 | 2.400 | 6,264,893.040 |
2019-01-20 | 2.300 | 2.380 | 2.200 | 2.250 | 8,324,092.010 |
2019-01-21 | 2.250 | 2.270 | 2.220 | 2.230 | 2,398,576.850 |
2019-01-22 | 2.250 | 2.260 | 2.200 | 2.220 | 3,752,679.940 |
2019-01-23 | 2.200 | 2.270 | 2.200 | 2.240 | 5,004,763.300 |
2019-01-24 | 2.250 | 2.270 | 2.200 | 2.230 | 2,928,455.160 |
2019-01-25 | 2.220 | 2.240 | 2.200 | 2.220 | 3,065,379.310 |
2019-01-26 | 2.230 | 2.280 | 2.230 | 2.240 | 3,281,266.020 |
2019-01-27 | 2.220 | 2.240 | 2.160 | 2.170 | 2,682,372.130 |
2019-01-28 | 2.100 | 2.110 | 1.940 | 2.010 | 5,887,411.750 |
2019-01-29 | 1.990 | 1.990 | 1.940 | 1.980 | 2,945,706.770 |
2019-01-30 | 2.000 | 2.050 | 1.990 | 2.050 | 2,018,637.030 |
2019-01-31 | 2.030 | 2.040 | 1.960 | 1.960 | 2,454,246.120 |
2019-02-01 | 1.980 | 1.990 | 1.950 | 1.970 | 1,186,038.620 |
2019-02-02 | 1.990 | 2.000 | 1.970 | 2.000 | 1,050,609.140 |
2019-02-03 | 1.960 | 1.970 | 1.940 | 1.950 | 783,582.170 |
2019-02-04 | 1.940 | 2.040 | 1.930 | 1.980 | 2,476,419.860 |
2019-02-05 | 1.990 | 2.010 | 1.960 | 1.970 | 1,272,638.950 |
2019-02-06 | 1.940 | 1.950 | 1.870 | 1.870 | 1,600,230.000 |
2019-02-07 | 1.860 | 2.150 | 1.860 | 1.940 | 4,915,786.160 |
2019-02-08 | 2.100 | 2.260 | 2.090 | 2.100 | 3,154,385.490 |
2019-02-09 | 2.090 | 2.440 | 2.080 | 2.130 | 8,978,350.780 |
2019-02-10 | 2.150 | 2.190 | 2.100 | 2.150 | 2,891,755.180 |
2019-02-11 | 2.100 | 2.130 | 2.050 | 2.100 | 2,804,785.100 |
2019-02-12 | 2.100 | 2.120 | 2.080 | 2.100 | 1,703,976.600 |
2019-02-13 | 2.090 | 2.100 | 2.040 | 2.060 | 1,686,336.970 |
2019-02-14 | 2.050 | 2.080 | 2.030 | 2.070 | 1,488,864.780 |
2019-02-15 | 2.070 | 2.760 | 2.070 | 2.600 | 35,058,370.910 |
2019-02-16 | 2.610 | 3.040 | 2.520 | 2.650 | 18,910,708.120 |
2019-02-17 | 2.690 | 2.710 | 2.560 | 2.630 | 4,734,180.260 |
2019-02-18 | 2.800 | 3.630 | 2.790 | 2.860 | 12,001,001.700 |
2019-02-19 | 2.870 | 2.920 | 2.720 | 2.770 | 2,397,686.820 |
2019-02-20 | 2.810 | 3.330 | 2.790 | 3.190 | 4,299,930.350 |
2019-02-21 | 3.170 | 3.570 | 3.050 | 3.110 | 4,853,715.700 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 322
Likes : 5054
Points : 5054
Twitter
Page Name : Crypto.com
Statuses : 820
Favourites : 226
Followers : 66858
Points : 7615