Главная Конвертер Виджет Кран Форум Ротатор FAQ Contact
Total Coins: 2025
Total Market Cap: $ 3,589,862,291,002,154
24H Trade Volume: $ 5,721,065,883
Night Mode
Rank 1005
Leverage Coin (LVG)
LVG
Just now
$ 0.482921928 (0%)
Buy / Sell LVG
Mkt. Cap.
$ 0
Vol. 24H
LVG 0 ($ 0)
Open 24h
$ 0.482921928
Low/High 24h
$ 0.482921928 - $ 0.482921928
Last trade
LVG 0 ( $ 0) / Yobit
Loading chart ...

Description

Twitter

Website Live Widget For Leverage Coin (LVG)

Leverage Coin (LVG)
0.482921928 USD (0%)
Rank

1005
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Leverage Coin (LVG)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-27 2.810 2.810 2.160 2.160 1.460
2017-08-28 2.180 2.840 2.180 2.190 1.950
2017-08-29 2.290 2.290 2.290 2.290 0.000
2017-08-30 2.290 2.290 2.290 2.290 0.000
2017-08-31 2.360 2.360 2.360 2.360 0.000
2017-09-01 2.460 3.180 2.460 2.480 3.700
2017-09-02 2.310 2.950 2.310 2.950 0.458
2017-09-03 2.970 2.970 1.610 2.960 31.550
2017-09-04 2.740 2.740 2.740 2.740 0.000
2017-09-05 2.830 2.830 2.830 2.830 0.000
2017-09-06 2.970 2.970 2.970 2.970 0.000
2017-09-07 2.910 2.910 1.640 2.780 14.320
2017-09-08 2.590 4.540 2.590 4.540 562.370
2017-09-09 4.550 4.550 1.730 4.320 851.000
2017-09-10 2.260 4.080 2.120 2.120 35.340
2017-09-11 2.110 3.800 1.690 2.110 47.750
2017-09-12 2.080 2.080 2.080 2.080 0.000
2017-09-13 1.810 2.510 1.810 1.810 19.440
2017-09-14 1.520 1.520 1.520 1.520 0.000
2017-09-15 2.230 3.710 2.230 3.710 165.990
2017-09-16 3.690 3.690 3.690 3.690 0.000
2017-09-17 3.680 3.680 2.480 3.680 7.910
2017-09-18 4.090 4.090 4.090 4.090 0.000
2017-09-19 3.900 3.900 2.640 3.900 1.100
2017-09-20 3.870 3.870 1.360 3.090 121.530
2017-09-21 2.880 2.880 2.170 2.170 6.510
2017-09-22 2.160 2.160 1.840 1.840 0.565
2017-09-23 1.930 1.930 1.930 1.930 0.000
2017-09-24 1.870 1.870 1.870 1.870 0.000
2017-09-25 2.010 2.010 1.930 1.930 2.320
2017-09-26 1.910 1.910 1.910 1.910 0.000
2017-09-27 2.070 2.070 2.070 2.070 0.000
2017-09-28 2.060 2.060 1.640 2.040 4.200
2017-09-29 2.030 2.090 0.419 2.090 209.480
2017-09-30 2.180 2.180 1.740 1.740 0.967
2017-10-01 1.760 2.160 0.490 2.160 60.760
2017-10-02 2.160 2.160 2.110 2.110 7.130
2017-10-03 2.070 2.070 2.070 2.070 0.000
2017-10-04 2.020 2.020 1.520 1.520 7.100
2017-10-05 1.560 1.560 1.260 1.260 17.560
2017-10-06 1.270 1.340 1.270 1.340 0.817
2017-10-07 1.360 1.360 1.360 1.360 0.000
2017-10-08 1.410 1.410 1.410 1.410 0.000
2017-10-09 1.470 1.490 1.470 1.490 29.580
2017-10-10 1.480 1.480 1.480 1.480 0.000
2017-10-11 1.500 1.500 1.500 1.500 0.000
2017-10-12 1.690 1.690 1.690 1.690 0.000
2017-10-13 2.350 2.350 2.350 2.350 0.565
2017-10-14 2.430 2.430 2.430 2.430 0.000
2017-10-15 2.370 2.370 2.370 2.370 0.569
2017-10-16 2.400 2.400 2.400 2.400 0.000
2017-10-17 2.340 2.340 2.340 2.340 0.000
2017-10-18 2.330 2.330 2.330 2.330 0.000
2017-10-19 1.750 1.750 1.750 1.750 0.930
2017-10-20 1.840 1.840 1.840 1.840 0.000
2017-10-21 1.840 1.840 1.200 1.200 134.090
2017-10-22 1.200 2.360 0.673 2.080 29,390.190
2017-10-23 2.060 2.060 0.713 1.160 78.240
2017-10-24 1.090 1.090 1.080 1.080 2.730
2017-10-25 1.120 1.120 0.739 0.739 32.740
2017-10-26 0.759 0.864 0.730 0.864 221.880
2017-10-27 0.846 0.862 0.782 0.862 11.030
2017-10-28 0.857 0.857 0.714 0.714 1.430
2017-10-29 0.766 0.766 0.766 0.766 0.000
2017-10-30 0.763 0.763 0.763 0.763 0.000
2017-10-31 0.804 0.804 0.775 0.775 61.000
2017-11-01 0.809 0.809 0.809 0.809 0.000
2017-11-02 0.844 1.230 0.808 1.230 123.150
2017-11-03 1.250 1.250 1.250 1.250 0.000
2017-11-04 1.280 1.280 1.280 1.280 0.000
2017-11-05 1.290 1.290 1.290 1.290 0.000
2017-11-06 1.210 1.210 1.210 1.210 0.000
2017-11-07 1.240 1.240 1.240 1.240 0.000
2017-11-08 1.300 1.450 1.260 1.450 41.770
2017-11-09 1.390 1.430 0.846 0.846 16.000
2017-11-10 0.779 1.310 0.779 1.300 9.170
2017-11-11 1.260 1.260 0.774 1.250 20.080
2017-11-12 1.160 1.160 0.727 1.150 2.180
2017-11-13 1.280 1.280 0.652 1.260 185.750
2017-11-14 1.280 1.280 1.280 1.280 0.000
2017-11-15 1.410 1.410 1.290 1.290 1.290
2017-11-16 1.390 1.390 1.390 1.390 0.000
2017-11-17 1.360 1.360 1.360 1.360 0.000
2017-11-18 1.370 1.370 1.370 1.370 0.000
2017-11-19 1.420 1.420 1.420 1.420 0.000
2017-11-20 1.460 1.460 1.460 1.460 0.000
2017-11-21 1.430 1.430 1.430 1.430 0.000
2017-11-22 1.460 1.650 1.410 1.650 76.660
2017-11-23 1.610 1.610 1.610 1.610 0.000
2017-11-24 1.640 1.640 1.640 1.640 0.000
2017-11-25 1.750 1.750 1.750 1.750 0.000
2017-11-26 1.870 1.870 1.870 1.870 0.000
2017-11-27 1.950 1.950 1.150 1.910 61.390
2017-11-28 1.950 1.950 1.950 1.950 0.000
2017-11-29 1.940 1.940 1.140 1.890 9.090
2017-11-30 1.920 1.920 1.920 1.920 0.000
2017-12-01 2.090 2.090 2.090 2.090 0.000
2017-12-02 2.100 2.100 2.100 2.100 0.000
2017-12-03 2.170 2.170 1.860 1.860 1.120
2017-12-04 1.930 1.930 1.930 1.930 0.000
2017-12-05 1.930 1.930 1.360 1.360 2.610
2017-12-06 1.600 2.200 1.560 1.560 96.140
2017-12-07 1.910 2.470 1.910 2.470 1.700
2017-12-08 2.350 2.350 1.780 1.780 8.900
2017-12-09 1.650 2.850 1.650 2.850 29.980
2017-12-10 2.890 2.890 1.530 2.830 5.290
2017-12-11 3.150 3.150 3.150 3.150 0.000
2017-12-12 3.210 3.210 1.760 3.190 13.460
2017-12-13 3.040 3.040 3.040 3.040 0.000
2017-12-14 3.080 3.080 1.670 2.900 13.600
2017-12-15 3.100 3.100 1.790 1.790 8.090
2017-12-16 1.970 1.970 1.970 1.970 0.000
2017-12-17 1.940 3.240 1.940 3.240 2.230
2017-12-18 3.190 3.190 3.190 3.190 2.390
2017-12-19 2.940 2.940 1.780 1.780 8.900
2017-12-20 1.670 5.430 1.670 2.470 1,967.380
2017-12-21 2.350 2.910 1.740 2.840 90.060
2017-12-22 2.480 2.480 1.580 1.590 8.250
2017-12-23 1.670 1.680 1.670 1.680 5.040
2017-12-24 1.610 1.610 1.610 1.610 5.490
2017-12-25 1.620 1.620 1.620 1.620 0.000
2017-12-26 1.840 1.850 1.840 1.850 21.050
2017-12-27 1.810 1.810 1.810 1.810 54.320
2017-12-28 1.690 2.400 1.690 1.690 17.250
2017-12-29 1.690 1.690 1.690 1.690 0.000
2017-12-30 1.470 1.470 1.470 1.470 1.660
2017-12-31 1.620 1.620 1.600 1.600 39.010
2018-01-01 1.550 2.820 1.550 2.820 525.420
2018-01-02 3.640 8.050 1.650 1.650 1,849.140
2018-01-03 1.700 3.630 1.700 3.490 9.040
2018-01-04 3.490 3.490 1.710 1.720 162.750
2018-01-05 1.920 1.930 1.900 1.920 223.410
2018-01-06 1.950 1.950 1.950 1.950 0.000
2018-01-07 1.840 1.840 1.840 1.840 0.000
2018-01-08 1.700 5.540 1.700 5.330 2,505.950
2018-01-09 5.150 5.150 1.750 1.750 30.780
2018-01-10 1.810 1.810 1.810 1.810 62.080
2018-01-11 1.620 1.620 1.620 1.620 4.410
2018-01-12 1.680 1.680 1.680 1.680 0.000
2018-01-13 1.730 1.820 1.730 1.730 115.430
2018-01-14 1.660 1.660 1.660 1.660 0.000
2018-01-15 1.660 1.670 1.660 1.660 51.530
2018-01-16 1.380 3.150 1.380 3.150 4.060
2018-01-17 2.450 2.450 1.680 1.710 343.620
2018-01-18 1.710 2.120 1.680 1.940 151.150
2018-01-19 2.000 5.650 1.840 1.960 640.840
2018-01-20 2.170 2.170 2.170 2.170 0.000
2018-01-21 2.310 2.310 2.310 2.310 2.310
2018-01-22 2.160 2.160 2.160 2.160 0.000
2018-01-23 2.170 16.540 1.330 1.390 2,192.530
2018-01-24 1.470 3.430 1.470 2.520 675.790
2018-01-25 2.460 8.310 2.460 2.690 1,003.590
2018-01-26 2.670 6.990 2.670 3.110 79.030
2018-01-27 3.210 3.220 3.210 3.220 46.590
2018-01-28 3.310 18.710 2.350 6.350 8,977.380
2018-01-29 6.070 10.330 3.410 5.980 2,037.030
2018-01-30 5.380 8.550 4.700 5.390 473.780
2018-01-31 5.450 5.450 4.090 4.190 27.320
2018-02-01 3.740 4.830 3.740 3.750 64.430
2018-02-02 3.650 4.670 2.930 4.670 198.380
2018-02-03 4.870 5.090 4.840 5.090 524.320
2018-02-04 4.520 7.480 3.050 7.480 1,296.360
2018-02-05 6.310 6.310 2.640 2.640 311.020
2018-02-06 2.930 10.010 2.930 4.930 11,331.060
2018-02-07 4.860 4.860 3.220 4.760 286.460
2018-02-08 5.180 5.180 4.410 5.140 474.680
2018-02-09 5.410 5.410 3.760 3.760 27.860
2018-02-10 3.710 5.030 3.710 3.720 82.700
2018-02-11 3.510 4.750 3.510 4.750 27.120
2018-02-12 5.230 7.930 5.230 7.750 1,268.750
2018-02-13 4.300 7.430 4.280 7.430 83.960
2018-02-14 4.790 7.870 4.790 7.870 988.940
2018-02-15 5.230 5.240 5.230 5.240 25.050
2018-02-16 5.320 5.320 5.310 5.310 281.430
2018-02-17 5.780 5.780 5.780 5.780 27.220
2018-02-18 5.430 5.430 5.430 5.430 2.010
2018-02-19 5.830 5.830 5.830 5.830 0.000
2018-02-20 5.870 5.870 5.870 5.870 187.310
2018-02-21 5.460 5.460 5.460 5.460 35.110
2018-02-22 5.130 5.130 5.130 5.130 37.450
2018-02-23 5.300 5.300 5.300 5.300 63.600
2018-02-24 5.060 6.550 5.060 5.060 8.300
2018-02-25 5.010 5.010 4.860 4.860 22.650
2018-02-26 4.500 5.160 4.500 5.160 108.980
2018-02-27 5.300 6.140 5.300 6.130 32.490
2018-02-28 4.130 4.130 4.130 4.130 1.380
2018-03-01 4.370 4.370 4.370 4.370 4.200
2018-03-02 4.420 4.420 4.420 4.420 8.270
2018-03-03 4.590 6.510 4.590 6.510 104.160
2018-03-04 6.530 6.530 6.530 6.530 0.000
2018-03-05 6.500 6.500 4.690 4.690 9.380
2018-03-06 4.400 6.070 4.400 4.400 4.970
2018-03-07 4.070 5.590 4.070 4.120 20.270
2018-03-08 3.870 3.870 3.870 3.870 0.000
2018-03-09 3.840 5.200 3.840 5.200 114.400
2018-03-10 4.940 4.940 4.940 4.940 0.000
2018-03-11 5.370 5.370 5.370 5.370 0.000
2018-03-12 5.140 5.140 4.980 4.980 0.978
2018-03-13 4.990 4.990 3.660 4.990 69.810
2018-03-14 4.480 4.480 4.070 4.070 13.720
2018-03-15 4.090 4.090 4.090 4.090 0.000
2018-03-16 4.100 4.100 3.310 3.310 6.120
2018-03-17 3.150 3.150 3.150 3.150 0.000
2018-03-18 3.290 4.020 3.290 4.020 141.060
2018-03-19 4.220 4.220 3.450 3.450 68.210
2018-03-20 3.570 3.570 3.570 3.570 27.880
2018-03-21 3.560 3.560 3.560 3.560 0.000
2018-03-22 3.490 3.560 3.490 3.490 4.750
2018-03-23 3.570 3.570 3.570 3.570 5.890
2018-03-24 3.420 3.420 3.420 3.420 0.000
2018-03-25 3.390 3.390 3.390 3.390 3.390
2018-03-26 3.260 3.260 3.260 3.260 0.000
2018-03-27 3.120 3.120 3.120 3.120 2.010
2018-03-28 3.180 3.180 3.180 3.180 0.000
2018-03-29 2.840 3.380 2.840 3.380 1.770
2018-03-30 3.260 3.260 2.740 2.740 1.440
2018-03-31 2.780 2.780 2.780 2.780 0.000
2018-04-01 2.730 2.730 2.730 2.730 0.000
2018-04-02 2.830 2.830 2.830 2.830 0.000
2018-04-03 2.970 2.970 2.970 2.970 4.460
2018-04-04 2.730 2.730 2.730 2.730 0.000
2018-04-05 2.720 2.720 2.720 2.720 0.000
2018-04-06 2.650 2.650 2.520 2.520 155.480
2018-04-07 2.570 2.570 2.570 2.570 5.140
2018-04-08 2.620 2.620 2.620 2.620 0.000
2018-04-09 2.520 2.520 2.520 2.520 0.000
2018-04-10 2.550 2.550 2.550 2.550 7.500
2018-04-11 2.590 2.590 2.590 2.590 0.000
2018-04-12 2.940 3.080 2.940 3.080 0.801
2018-04-13 3.070 3.070 3.070 3.070 0.000
2018-04-14 3.110 3.110 3.110 3.110 0.000
2018-04-15 3.250 3.250 3.250 3.250 0.000
2018-04-16 3.140 3.140 3.010 3.010 5.120
2018-04-17 2.950 2.950 2.950 2.950 0.000
2018-04-18 3.050 3.050 3.050 3.050 0.000
2018-04-19 3.090 3.090 3.090 3.090 1.390
2018-04-20 3.440 3.440 3.300 3.300 52.540
2018-04-21 3.320 3.320 3.320 3.320 4.950
2018-04-22 3.280 3.280 2.690 3.280 36.080
2018-04-23 3.340 3.340 3.340 3.340 0.000
2018-04-24 3.590 3.740 2.900 2.900 136.210
2018-04-25 2.670 2.670 2.670 2.670 4.060
2018-04-26 2.800 3.590 2.790 2.790 2.520
2018-04-27 2.690 2.690 2.690 2.690 2.210
2018-04-28 2.810 2.860 1.260 1.260 223.680
2018-04-29 1.270 2.870 1.270 1.320 16.860
2018-04-30 1.300 1.300 1.300 1.300 0.000
2018-05-01 1.270 1.270 1.270 1.270 0.000
2018-05-02 1.290 2.770 1.290 2.770 3.190
2018-05-03 2.920 2.920 2.920 2.920 0.000
2018-05-04 2.910 2.910 2.910 2.910 0.000
2018-05-05 2.950 2.950 2.950 2.950 0.000
2018-05-06 2.890 2.890 2.890 2.890 0.000
2018-05-07 2.810 2.810 2.810 2.810 0.000
2018-05-08 2.750 2.750 2.750 2.750 0.000
2018-05-09 2.790 2.790 2.790 2.790 0.000
2018-05-10 1.530 1.700 1.530 1.700 9.060
2018-05-11 1.590 2.100 1.590 1.590 5.290
2018-05-12 1.600 1.600 1.600 1.600 6.670
2018-05-13 1.640 1.640 1.640 1.640 2.030
2018-05-14 1.640 1.730 1.640 1.730 14.690
2018-05-15 1.700 1.700 1.600 1.600 2.540
2018-05-16 1.570 1.570 1.570 1.570 0.982
2018-05-17 1.610 6.150 1.520 1.520 1,016.970
2018-05-18 1.560 2.040 1.560 1.560 92.350
2018-05-19 1.560 1.650 1.560 1.560 141.300
2018-05-20 1.620 1.630 1.620 1.620 48.000
2018-05-21 1.600 1.610 1.600 1.610 3.690
2018-05-22 1.520 1.980 1.520 1.980 215.340
2018-05-23 1.820 1.820 1.820 1.820 5.020
2018-05-24 1.840 2.430 1.440 1.440 616.420
2018-05-25 1.420 1.500 1.420 1.500 33.030
2018-05-26 1.470 1.650 1.470 1.650 0.743
2018-05-27 1.650 1.650 1.470 1.620 6.590
2018-05-28 1.430 1.430 1.430 1.430 36.910
2018-05-29 1.500 1.500 1.500 1.500 0.000
2018-05-30 1.480 1.480 1.480 1.480 0.000
2018-05-31 1.500 1.500 1.500 1.500 0.000
2018-06-01 1.510 1.510 1.510 1.510 0.000
2018-06-02 1.530 1.530 1.530 1.530 2.650
2018-06-03 1.550 1.630 1.550 1.630 11.170
2018-06-04 1.590 1.590 1.430 1.430 33.190
2018-06-05 1.450 1.450 1.450 1.450 0.000
2018-06-06 1.460 1.460 1.460 1.460 0.000
2018-06-07 1.460 1.460 1.460 1.460 21.900
2018-06-08 1.450 1.450 1.450 1.450 30.360
2018-06-09 1.430 1.430 1.430 1.430 1.940
2018-06-10 1.290 2.710 1.280 1.290 842.360
2018-06-11 1.320 2.580 1.320 1.340 282.940
2018-06-12 1.430 1.430 1.430 1.430 179.540
2018-06-13 1.820 1.820 1.820 1.820 0.630
2018-06-14 1.920 1.920 1.170 1.170 0.734
2018-06-15 1.120 1.720 1.120 1.720 9.580
2018-06-16 1.750 1.750 1.750 1.750 0.000
2018-06-17 1.740 1.740 1.740 1.740 0.000
2018-06-18 1.810 1.810 1.180 1.180 0.738
2018-06-19 1.190 1.190 1.190 1.190 0.000
2018-06-20 1.190 1.190 1.190 1.190 0.000
2018-06-21 1.180 2.790 1.180 2.790 588.910
2018-06-22 2.510 2.510 2.510 2.510 175.700
2018-06-23 2.560 2.560 2.560 2.560 0.000
2018-06-24 2.550 2.550 2.550 2.550 0.000
2018-06-25 2.600 2.600 2.600 2.600 0.000
2018-06-26 2.520 2.520 2.520 2.520 0.000
2018-06-27 2.550 2.550 2.550 2.550 0.000
2018-06-28 2.430 2.430 2.430 2.430 0.000
2018-06-29 2.570 2.570 2.570 2.570 0.000
2018-06-30 2.650 2.650 2.650 2.650 0.000
2018-07-01 2.630 2.630 1.140 1.140 28.650
2018-07-02 1.190 1.580 1.190 1.580 13.760
2018-07-03 1.550 1.550 1.550 1.550 0.000
2018-07-04 1.570 1.570 1.570 1.570 0.000
2018-07-05 1.560 1.560 1.560 1.560 0.000
2018-07-06 1.580 1.580 1.580 1.580 0.000
2018-07-07 1.610 1.610 1.610 1.610 0.000
2018-07-08 1.600 1.600 1.600 1.600 0.000
2018-07-09 1.590 1.590 1.590 1.590 0.000
2018-07-10 1.500 1.500 1.500 1.500 0.000
2018-07-11 1.530 1.530 1.530 1.530 0.000
2018-07-12 1.490 1.490 1.490 1.490 0.000
2018-07-13 1.490 1.490 1.440 1.440 10.180
2018-07-14 1.450 1.450 1.140 1.140 1.400
2018-07-15 1.150 1.150 1.150 1.150 0.000
2018-07-16 1.570 2.370 1.220 1.220 130.910
2018-07-17 1.330 1.330 1.300 1.300 17.950
2018-07-18 1.310 1.310 1.310 1.310 0.000
2018-07-19 1.330 1.330 1.330 1.330 0.000
2018-07-20 1.300 1.300 1.300 1.300 0.000
2018-07-21 1.310 1.310 1.310 1.310 0.000
2018-07-22 1.310 1.310 1.310 1.310 0.000
2018-07-23 1.370 1.370 1.370 1.370 5.930
2018-07-24 1.490 1.490 1.490 1.490 0.000
2018-07-25 1.450 1.450 1.450 1.450 0.000
2018-07-26 1.410 1.410 1.410 1.410 3.950
2018-07-27 1.450 1.450 1.450 1.450 0.000
2018-07-28 1.460 1.460 1.460 1.460 0.000
2018-07-29 1.460 1.460 1.460 1.460 0.000
2018-07-30 1.450 1.450 1.450 1.450 0.000
2018-07-31 1.370 1.370 1.370 1.370 0.000
2018-08-01 1.350 1.350 1.350 1.350 0.000
2018-08-02 1.340 1.340 1.340 1.340 0.000
2018-08-03 1.310 1.310 1.310 1.310 11.610
2018-08-04 1.240 1.240 1.240 1.240 0.000
2018-08-05 1.250 1.250 1.250 1.250 0.000
2018-08-06 1.230 1.230 1.230 1.230 0.000
2018-08-07 1.190 1.190 1.190 1.190 2.640
2018-08-08 1.110 1.110 1.110 1.110 0.000
2018-08-09 1.160 1.160 1.160 1.160 0.000
2018-08-10 1.090 1.090 1.090 1.090 22.180
2018-08-11 1.110 1.110 1.110 1.110 0.000
2018-08-12 1.120 1.120 1.120 1.120 0.000
2018-08-13 1.110 1.110 1.110 1.110 0.000
2018-08-14 1.100 1.100 1.100 1.100 0.000
2018-08-15 1.100 1.100 1.050 1.050 20.790
2018-08-16 1.050 1.050 1.050 1.050 0.351
2018-08-17 1.100 1.100 1.100 1.100 0.000
2018-08-18 1.070 1.070 1.070 1.070 0.000
2018-08-19 1.080 1.080 1.080 1.080 0.000
2018-08-20 1.050 1.050 1.050 1.050 0.000
2018-08-21 1.080 1.080 1.080 1.080 0.000
2018-08-22 1.060 1.450 0.847 1.450 269.840
2018-08-23 1.480 1.480 1.480 1.480 0.000
2018-08-24 1.520 1.520 1.520 1.520 0.000
2018-08-25 1.530 1.530 1.530 1.530 0.000
2018-08-26 1.530 1.530 1.530 1.530 0.000
2018-08-27 1.570 1.570 0.920 1.540 24.560
2018-08-28 1.580 1.580 0.945 0.945 0.919
2018-08-29 0.940 0.940 0.940 0.940 0.000
2018-08-30 0.933 0.933 0.933 0.933 0.000
2018-08-31 0.937 0.937 0.937 0.937 0.000
2018-09-01 0.960 0.960 0.960 0.960 0.000
2018-09-02 0.973 1.580 0.973 1.580 28.610
2018-09-03 1.570 1.570 0.977 0.977 17.700
2018-09-04 0.991 0.991 0.991 0.991 4.880
2018-09-05 0.902 0.919 0.902 0.919 0.752
2018-09-06 0.893 0.893 0.893 0.893 0.000
2018-09-07 0.879 0.879 0.879 0.879 0.000
2018-09-08 0.850 0.850 0.850 0.850 0.000
2018-09-09 0.857 0.857 0.857 0.857 0.000
2018-09-10 0.867 0.867 0.867 0.867 0.000
2018-09-11 0.863 0.863 0.863 0.863 0.000
2018-09-12 0.869 0.869 0.869 0.869 0.000
2018-09-13 0.890 0.890 0.890 0.890 0.000
2018-09-14 0.889 0.894 0.863 0.863 27.200
2018-09-15 0.868 0.868 0.868 0.868 0.000
2018-09-16 0.866 0.866 0.866 0.866 0.000
2018-09-17 0.833 0.833 0.833 0.833 0.000
2018-09-18 0.845 0.845 0.845 0.845 0.000
2018-09-19 0.852 0.852 0.852 0.852 0.000
2018-09-20 0.866 0.866 0.866 0.866 0.000
2018-09-21 0.899 0.899 0.899 0.899 19.710
2018-09-22 0.893 0.893 0.893 0.893 0.000
2018-09-23 0.892 0.892 0.892 0.892 13.510
2018-09-24 0.876 0.876 0.876 0.876 12.030
2018-09-25 0.857 0.857 0.857 0.857 0.000
2018-09-26 0.860 0.860 0.860 0.860 0.000
2018-09-27 0.890 0.890 0.890 0.890 0.000
2018-09-28 0.883 0.883 0.883 0.883 0.000
2018-09-29 0.879 0.879 0.879 0.879 0.000
2018-09-30 0.882 0.882 0.882 0.882 0.793
2018-10-01 0.878 0.878 0.878 0.878 0.000
2018-10-02 0.869 0.869 0.869 0.869 0.000
2018-10-03 0.864 0.864 0.864 0.864 0.000
2018-10-04 0.876 0.876 0.876 0.876 0.000
2018-10-05 0.883 0.883 0.882 0.882 4.820
2018-10-06 0.877 0.877 0.877 0.877 0.000
2018-10-07 0.878 0.878 0.878 0.878 0.000
2018-10-08 0.885 0.885 0.885 0.885 10.210
2018-10-09 0.883 0.883 0.883 0.883 0.000
2018-10-10 0.876 0.876 0.876 0.876 0.000
2018-10-11 0.827 0.827 0.827 0.827 0.000
2018-10-12 0.832 0.832 0.832 0.832 0.000
2018-10-13 0.834 0.834 0.834 0.834 0.000
2018-10-14 0.836 0.836 0.836 0.836 0.000
2018-10-15 0.880 0.880 0.880 0.880 0.000
2018-10-16 0.969 0.969 0.969 0.969 0.663
2018-10-17 0.968 0.970 0.968 0.970 1.320
2018-10-18 0.957 0.957 0.956 0.956 5.740
2018-10-19 0.954 0.954 0.954 0.954 0.000
2018-10-20 0.957 0.957 0.957 0.957 0.694
2018-10-21 0.960 0.960 0.960 0.960 0.000
2018-10-22 0.956 0.956 0.956 0.956 8.600
2018-10-23 0.954 0.954 0.954 0.954 2.910
2018-10-24 0.955 0.955 0.863 0.863 0.863
2018-10-25 0.861 0.861 0.861 0.861 0.000
2018-10-26 0.860 0.860 0.860 0.860 0.000
2018-10-27 0.862 0.862 0.862 0.862 0.000
2018-10-28 0.862 0.862 0.862 0.862 0.000
2018-10-29 0.841 0.841 0.841 0.841 0.000
2018-10-30 0.840 0.841 0.840 0.840 9.770
2018-10-31 0.844 0.951 0.844 0.951 30.140
2018-11-01 0.957 0.957 0.957 0.957 0.000
2018-11-02 0.959 0.959 0.959 0.959 0.000
2018-11-03 0.956 0.956 0.956 0.956 0.000
2018-11-04 0.970 0.970 0.970 0.970 0.000
2018-11-05 0.965 0.965 0.965 0.965 0.000
2018-11-06 0.972 0.972 0.863 0.863 1.220
2018-11-07 0.870 0.870 0.870 0.870 0.000
2018-11-08 0.859 0.859 0.859 0.859 0.000
2018-11-09 0.850 0.850 0.850 0.850 0.000
2018-11-10 0.852 0.852 0.852 0.852 0.000
2018-11-11 0.854 0.854 0.854 0.854 0.000
2018-11-12 0.849 0.849 0.849 0.849 0.000
2018-11-13 0.844 0.844 0.844 0.844 4.270
2018-11-14 0.765 0.765 0.765 0.765 0.000
2018-11-15 0.752 0.752 0.752 0.752 0.000
2018-11-16 0.744 0.744 0.744 0.744 0.000
2018-11-17 0.742 0.742 0.742 0.742 0.000
2018-11-18 0.748 0.748 0.748 0.748 0.000
2018-11-19 0.641 0.641 0.641 0.641 0.000
2018-11-20 0.592 0.592 0.592 0.592 0.000
2018-11-21 0.612 0.612 0.612 0.612 0.000
2018-11-22 0.576 0.576 0.576 0.576 0.000
2018-11-23 0.579 0.579 0.579 0.579 0.596
2018-11-24 0.513 0.513 0.513 0.513 0.000
2018-11-25 0.533 0.533 0.533 0.533 2.670
2018-11-26 0.504 0.504 0.504 0.504 0.000
2018-11-27 0.509 0.509 0.509 0.509 0.000
2018-11-28 0.568 0.568 0.568 0.568 0.000
2018-11-29 0.571 0.571 0.571 0.571 0.000
2018-11-30 0.534 0.534 0.534 0.534 0.000
2018-12-01 0.559 0.559 0.559 0.559 0.000
2018-12-02 0.552 0.620 0.552 0.620 0.620
2018-12-03 0.579 0.579 0.579 0.579 0.000
2018-12-04 0.590 0.590 0.590 0.590 0.000
2018-12-05 0.559 0.559 0.559 0.559 0.000
2018-12-06 0.521 0.521 0.521 0.521 0.000
2018-12-07 0.511 0.511 0.511 0.511 0.000
2018-12-08 0.517 0.517 0.517 0.517 0.000
2018-12-09 0.537 0.537 0.537 0.537 0.000
2018-12-10 0.518 0.518 0.518 0.518 0.000
2018-12-11 0.509 0.509 0.509 0.509 0.000
2018-12-12 0.521 0.521 0.521 0.521 0.000
2018-12-13 0.494 0.494 0.494 0.494 0.000
2018-12-14 0.484 0.484 0.433 0.433 11.130
2018-12-15 0.433 0.433 0.433 0.433 0.000
2018-12-16 0.436 0.436 0.434 0.434 6.590
2018-12-17 0.473 0.473 0.473 0.473 12.000
2018-12-18 0.495 0.495 0.495 0.495 0.000
2018-12-19 0.498 0.498 0.498 0.498 0.000
2018-12-20 0.551 0.551 0.551 0.551 0.000
2018-12-21 0.519 0.519 0.519 0.519 0.000
2018-12-22 0.539 0.539 0.539 0.539 0.000
2018-12-23 0.534 0.534 0.534 0.534 0.000
2018-12-24 0.544 0.544 0.544 0.544 0.000
2018-12-25 0.511 0.511 0.511 0.511 0.000
2018-12-26 0.513 0.513 0.513 0.513 0.000
2018-12-27 0.486 0.486 0.486 0.486 0.000
2018-12-28 0.526 0.526 0.526 0.526 0.000
2018-12-29 0.506 0.506 0.506 0.506 0.000
2018-12-30 0.519 0.519 0.519 0.519 0.000
2018-12-31 0.499 0.499 0.499 0.499 0.000
2019-01-01 0.517 0.517 0.517 0.517 0.000
2019-01-02 0.528 0.528 0.528 0.528 0.000
2019-01-03 0.511 0.511 0.511 0.511 0.000
2019-01-04 0.516 0.516 0.516 0.516 0.000
2019-01-05 0.514 0.514 0.514 0.514 0.000
2019-01-06 0.547 0.547 0.547 0.547 0.000
2019-01-07 0.540 0.540 0.540 0.540 0.000
2019-01-08 0.538 0.538 0.538 0.538 0.000
2019-01-09 0.539 0.539 0.539 0.539 0.000
2019-01-10 0.489 0.489 0.489 0.489 0.000
2019-01-11 0.489 0.489 0.489 0.489 0.000
2019-01-12 0.488 0.488 0.488 0.488 0.000
2019-01-13 0.473 0.473 0.473 0.473 0.000
2019-01-14 0.493 0.493 0.493 0.493 0.000
2019-01-15 0.482 0.482 0.482 0.482 0.000
2019-01-16 0.485 0.485 0.485 0.485 0.000
2019-01-17 0.491 0.491 0.491 0.491 0.000
2019-01-18 0.486 0.486 0.486 0.486 0.000
2019-01-19 0.497 0.497 0.497 0.497 0.000
2019-01-20 0.475 0.475 0.475 0.475 0.000
2019-01-21 0.476 0.476 0.476 0.476 0.000
2019-01-22 0.480 0.480 0.480 0.480 0.000
2019-01-23 0.476 0.476 0.476 0.476 0.000
2019-01-24 0.479 0.479 0.479 0.479 0.000
2019-01-25 0.477 0.477 0.477 0.477 0.000
2019-01-26 0.479 0.479 0.479 0.479 0.000
2019-01-27 0.475 0.475 0.475 0.475 0.000
2019-01-28 0.460 0.460 0.460 0.460 0.000
2019-01-29 0.455 0.455 0.455 0.455 0.000
2019-01-30 0.462 0.462 0.462 0.462 0.000
2019-01-31 0.457 0.457 0.457 0.457 0.000
2019-02-01 0.461 0.461 0.461 0.461 0.000
2019-02-02 0.467 0.467 0.467 0.467 0.000
2019-02-03 0.460 0.460 0.460 0.460 0.000
2019-02-04 0.457 0.457 0.457 0.457 0.000
2019-02-05 0.459 0.459 0.459 0.459 0.000
2019-02-06 0.452 0.452 0.452 0.452 0.000
2019-02-07 0.450 0.450 0.450 0.450 0.000
2019-02-08 0.488 0.488 0.488 0.488 0.000
2019-02-09 0.487 0.487 0.487 0.487 0.000
2019-02-10 0.491 0.491 0.491 0.491 0.000
2019-02-11 0.481 0.481 0.481 0.481 0.000
2019-02-12 0.482 0.482 0.482 0.482 0.000
2019-02-13 0.480 0.480 0.480 0.480 0.000
2019-02-14 0.478 0.478 0.478 0.478 0.000
2019-02-15 0.479 0.479 0.479 0.479 0.000
2019-02-16 0.482 0.482 0.482 0.482 0.000
2019-02-17 0.489 0.489 0.489 0.489 0.000
2019-02-18 0.521 0.521 0.521 0.521 0.000
2019-02-19 0.523 0.523 0.523 0.523 0.000
2019-02-20 0.524 0.524 0.523 0.523 0.000

Cryptocurrency Converter & Calculator

=
Crypttorg.ru 2019 © Все права защищены.