Description
Twitter
Member Since :
07-Nov-2015
Page Name :
LVG
Statuses :
4
Favourites :
1
Followers :
23
Points :
4
Historical data for Leverage Coin (LVG)
Currency in USD
Open/Close in
Date |
Open |
High |
Low |
Close |
Volume |
2017-08-27 |
2.810 |
2.810 |
2.160 |
2.160 |
1.460 |
2017-08-28 |
2.180 |
2.840 |
2.180 |
2.190 |
1.950 |
2017-08-29 |
2.290 |
2.290 |
2.290 |
2.290 |
0.000 |
2017-08-30 |
2.290 |
2.290 |
2.290 |
2.290 |
0.000 |
2017-08-31 |
2.360 |
2.360 |
2.360 |
2.360 |
0.000 |
2017-09-01 |
2.460 |
3.180 |
2.460 |
2.480 |
3.700 |
2017-09-02 |
2.310 |
2.950 |
2.310 |
2.950 |
0.458 |
2017-09-03 |
2.970 |
2.970 |
1.610 |
2.960 |
31.550 |
2017-09-04 |
2.740 |
2.740 |
2.740 |
2.740 |
0.000 |
2017-09-05 |
2.830 |
2.830 |
2.830 |
2.830 |
0.000 |
2017-09-06 |
2.970 |
2.970 |
2.970 |
2.970 |
0.000 |
2017-09-07 |
2.910 |
2.910 |
1.640 |
2.780 |
14.320 |
2017-09-08 |
2.590 |
4.540 |
2.590 |
4.540 |
562.370 |
2017-09-09 |
4.550 |
4.550 |
1.730 |
4.320 |
851.000 |
2017-09-10 |
2.260 |
4.080 |
2.120 |
2.120 |
35.340 |
2017-09-11 |
2.110 |
3.800 |
1.690 |
2.110 |
47.750 |
2017-09-12 |
2.080 |
2.080 |
2.080 |
2.080 |
0.000 |
2017-09-13 |
1.810 |
2.510 |
1.810 |
1.810 |
19.440 |
2017-09-14 |
1.520 |
1.520 |
1.520 |
1.520 |
0.000 |
2017-09-15 |
2.230 |
3.710 |
2.230 |
3.710 |
165.990 |
2017-09-16 |
3.690 |
3.690 |
3.690 |
3.690 |
0.000 |
2017-09-17 |
3.680 |
3.680 |
2.480 |
3.680 |
7.910 |
2017-09-18 |
4.090 |
4.090 |
4.090 |
4.090 |
0.000 |
2017-09-19 |
3.900 |
3.900 |
2.640 |
3.900 |
1.100 |
2017-09-20 |
3.870 |
3.870 |
1.360 |
3.090 |
121.530 |
2017-09-21 |
2.880 |
2.880 |
2.170 |
2.170 |
6.510 |
2017-09-22 |
2.160 |
2.160 |
1.840 |
1.840 |
0.565 |
2017-09-23 |
1.930 |
1.930 |
1.930 |
1.930 |
0.000 |
2017-09-24 |
1.870 |
1.870 |
1.870 |
1.870 |
0.000 |
2017-09-25 |
2.010 |
2.010 |
1.930 |
1.930 |
2.320 |
2017-09-26 |
1.910 |
1.910 |
1.910 |
1.910 |
0.000 |
2017-09-27 |
2.070 |
2.070 |
2.070 |
2.070 |
0.000 |
2017-09-28 |
2.060 |
2.060 |
1.640 |
2.040 |
4.200 |
2017-09-29 |
2.030 |
2.090 |
0.419 |
2.090 |
209.480 |
2017-09-30 |
2.180 |
2.180 |
1.740 |
1.740 |
0.967 |
2017-10-01 |
1.760 |
2.160 |
0.490 |
2.160 |
60.760 |
2017-10-02 |
2.160 |
2.160 |
2.110 |
2.110 |
7.130 |
2017-10-03 |
2.070 |
2.070 |
2.070 |
2.070 |
0.000 |
2017-10-04 |
2.020 |
2.020 |
1.520 |
1.520 |
7.100 |
2017-10-05 |
1.560 |
1.560 |
1.260 |
1.260 |
17.560 |
2017-10-06 |
1.270 |
1.340 |
1.270 |
1.340 |
0.817 |
2017-10-07 |
1.360 |
1.360 |
1.360 |
1.360 |
0.000 |
2017-10-08 |
1.410 |
1.410 |
1.410 |
1.410 |
0.000 |
2017-10-09 |
1.470 |
1.490 |
1.470 |
1.490 |
29.580 |
2017-10-10 |
1.480 |
1.480 |
1.480 |
1.480 |
0.000 |
2017-10-11 |
1.500 |
1.500 |
1.500 |
1.500 |
0.000 |
2017-10-12 |
1.690 |
1.690 |
1.690 |
1.690 |
0.000 |
2017-10-13 |
2.350 |
2.350 |
2.350 |
2.350 |
0.565 |
2017-10-14 |
2.430 |
2.430 |
2.430 |
2.430 |
0.000 |
2017-10-15 |
2.370 |
2.370 |
2.370 |
2.370 |
0.569 |
2017-10-16 |
2.400 |
2.400 |
2.400 |
2.400 |
0.000 |
2017-10-17 |
2.340 |
2.340 |
2.340 |
2.340 |
0.000 |
2017-10-18 |
2.330 |
2.330 |
2.330 |
2.330 |
0.000 |
2017-10-19 |
1.750 |
1.750 |
1.750 |
1.750 |
0.930 |
2017-10-20 |
1.840 |
1.840 |
1.840 |
1.840 |
0.000 |
2017-10-21 |
1.840 |
1.840 |
1.200 |
1.200 |
134.090 |
2017-10-22 |
1.200 |
2.360 |
0.673 |
2.080 |
29,390.190 |
2017-10-23 |
2.060 |
2.060 |
0.713 |
1.160 |
78.240 |
2017-10-24 |
1.090 |
1.090 |
1.080 |
1.080 |
2.730 |
2017-10-25 |
1.120 |
1.120 |
0.739 |
0.739 |
32.740 |
2017-10-26 |
0.759 |
0.864 |
0.730 |
0.864 |
221.880 |
2017-10-27 |
0.846 |
0.862 |
0.782 |
0.862 |
11.030 |
2017-10-28 |
0.857 |
0.857 |
0.714 |
0.714 |
1.430 |
2017-10-29 |
0.766 |
0.766 |
0.766 |
0.766 |
0.000 |
2017-10-30 |
0.763 |
0.763 |
0.763 |
0.763 |
0.000 |
2017-10-31 |
0.804 |
0.804 |
0.775 |
0.775 |
61.000 |
2017-11-01 |
0.809 |
0.809 |
0.809 |
0.809 |
0.000 |
2017-11-02 |
0.844 |
1.230 |
0.808 |
1.230 |
123.150 |
2017-11-03 |
1.250 |
1.250 |
1.250 |
1.250 |
0.000 |
2017-11-04 |
1.280 |
1.280 |
1.280 |
1.280 |
0.000 |
2017-11-05 |
1.290 |
1.290 |
1.290 |
1.290 |
0.000 |
2017-11-06 |
1.210 |
1.210 |
1.210 |
1.210 |
0.000 |
2017-11-07 |
1.240 |
1.240 |
1.240 |
1.240 |
0.000 |
2017-11-08 |
1.300 |
1.450 |
1.260 |
1.450 |
41.770 |
2017-11-09 |
1.390 |
1.430 |
0.846 |
0.846 |
16.000 |
2017-11-10 |
0.779 |
1.310 |
0.779 |
1.300 |
9.170 |
2017-11-11 |
1.260 |
1.260 |
0.774 |
1.250 |
20.080 |
2017-11-12 |
1.160 |
1.160 |
0.727 |
1.150 |
2.180 |
2017-11-13 |
1.280 |
1.280 |
0.652 |
1.260 |
185.750 |
2017-11-14 |
1.280 |
1.280 |
1.280 |
1.280 |
0.000 |
2017-11-15 |
1.410 |
1.410 |
1.290 |
1.290 |
1.290 |
2017-11-16 |
1.390 |
1.390 |
1.390 |
1.390 |
0.000 |
2017-11-17 |
1.360 |
1.360 |
1.360 |
1.360 |
0.000 |
2017-11-18 |
1.370 |
1.370 |
1.370 |
1.370 |
0.000 |
2017-11-19 |
1.420 |
1.420 |
1.420 |
1.420 |
0.000 |
2017-11-20 |
1.460 |
1.460 |
1.460 |
1.460 |
0.000 |
2017-11-21 |
1.430 |
1.430 |
1.430 |
1.430 |
0.000 |
2017-11-22 |
1.460 |
1.650 |
1.410 |
1.650 |
76.660 |
2017-11-23 |
1.610 |
1.610 |
1.610 |
1.610 |
0.000 |
2017-11-24 |
1.640 |
1.640 |
1.640 |
1.640 |
0.000 |
2017-11-25 |
1.750 |
1.750 |
1.750 |
1.750 |
0.000 |
2017-11-26 |
1.870 |
1.870 |
1.870 |
1.870 |
0.000 |
2017-11-27 |
1.950 |
1.950 |
1.150 |
1.910 |
61.390 |
2017-11-28 |
1.950 |
1.950 |
1.950 |
1.950 |
0.000 |
2017-11-29 |
1.940 |
1.940 |
1.140 |
1.890 |
9.090 |
2017-11-30 |
1.920 |
1.920 |
1.920 |
1.920 |
0.000 |
2017-12-01 |
2.090 |
2.090 |
2.090 |
2.090 |
0.000 |
2017-12-02 |
2.100 |
2.100 |
2.100 |
2.100 |
0.000 |
2017-12-03 |
2.170 |
2.170 |
1.860 |
1.860 |
1.120 |
2017-12-04 |
1.930 |
1.930 |
1.930 |
1.930 |
0.000 |
2017-12-05 |
1.930 |
1.930 |
1.360 |
1.360 |
2.610 |
2017-12-06 |
1.600 |
2.200 |
1.560 |
1.560 |
96.140 |
2017-12-07 |
1.910 |
2.470 |
1.910 |
2.470 |
1.700 |
2017-12-08 |
2.350 |
2.350 |
1.780 |
1.780 |
8.900 |
2017-12-09 |
1.650 |
2.850 |
1.650 |
2.850 |
29.980 |
2017-12-10 |
2.890 |
2.890 |
1.530 |
2.830 |
5.290 |
2017-12-11 |
3.150 |
3.150 |
3.150 |
3.150 |
0.000 |
2017-12-12 |
3.210 |
3.210 |
1.760 |
3.190 |
13.460 |
2017-12-13 |
3.040 |
3.040 |
3.040 |
3.040 |
0.000 |
2017-12-14 |
3.080 |
3.080 |
1.670 |
2.900 |
13.600 |
2017-12-15 |
3.100 |
3.100 |
1.790 |
1.790 |
8.090 |
2017-12-16 |
1.970 |
1.970 |
1.970 |
1.970 |
0.000 |
2017-12-17 |
1.940 |
3.240 |
1.940 |
3.240 |
2.230 |
2017-12-18 |
3.190 |
3.190 |
3.190 |
3.190 |
2.390 |
2017-12-19 |
2.940 |
2.940 |
1.780 |
1.780 |
8.900 |
2017-12-20 |
1.670 |
5.430 |
1.670 |
2.470 |
1,967.380 |
2017-12-21 |
2.350 |
2.910 |
1.740 |
2.840 |
90.060 |
2017-12-22 |
2.480 |
2.480 |
1.580 |
1.590 |
8.250 |
2017-12-23 |
1.670 |
1.680 |
1.670 |
1.680 |
5.040 |
2017-12-24 |
1.610 |
1.610 |
1.610 |
1.610 |
5.490 |
2017-12-25 |
1.620 |
1.620 |
1.620 |
1.620 |
0.000 |
2017-12-26 |
1.840 |
1.850 |
1.840 |
1.850 |
21.050 |
2017-12-27 |
1.810 |
1.810 |
1.810 |
1.810 |
54.320 |
2017-12-28 |
1.690 |
2.400 |
1.690 |
1.690 |
17.250 |
2017-12-29 |
1.690 |
1.690 |
1.690 |
1.690 |
0.000 |
2017-12-30 |
1.470 |
1.470 |
1.470 |
1.470 |
1.660 |
2017-12-31 |
1.620 |
1.620 |
1.600 |
1.600 |
39.010 |
2018-01-01 |
1.550 |
2.820 |
1.550 |
2.820 |
525.420 |
2018-01-02 |
3.640 |
8.050 |
1.650 |
1.650 |
1,849.140 |
2018-01-03 |
1.700 |
3.630 |
1.700 |
3.490 |
9.040 |
2018-01-04 |
3.490 |
3.490 |
1.710 |
1.720 |
162.750 |
2018-01-05 |
1.920 |
1.930 |
1.900 |
1.920 |
223.410 |
2018-01-06 |
1.950 |
1.950 |
1.950 |
1.950 |
0.000 |
2018-01-07 |
1.840 |
1.840 |
1.840 |
1.840 |
0.000 |
2018-01-08 |
1.700 |
5.540 |
1.700 |
5.330 |
2,505.950 |
2018-01-09 |
5.150 |
5.150 |
1.750 |
1.750 |
30.780 |
2018-01-10 |
1.810 |
1.810 |
1.810 |
1.810 |
62.080 |
2018-01-11 |
1.620 |
1.620 |
1.620 |
1.620 |
4.410 |
2018-01-12 |
1.680 |
1.680 |
1.680 |
1.680 |
0.000 |
2018-01-13 |
1.730 |
1.820 |
1.730 |
1.730 |
115.430 |
2018-01-14 |
1.660 |
1.660 |
1.660 |
1.660 |
0.000 |
2018-01-15 |
1.660 |
1.670 |
1.660 |
1.660 |
51.530 |
2018-01-16 |
1.380 |
3.150 |
1.380 |
3.150 |
4.060 |
2018-01-17 |
2.450 |
2.450 |
1.680 |
1.710 |
343.620 |
2018-01-18 |
1.710 |
2.120 |
1.680 |
1.940 |
151.150 |
2018-01-19 |
2.000 |
5.650 |
1.840 |
1.960 |
640.840 |
2018-01-20 |
2.170 |
2.170 |
2.170 |
2.170 |
0.000 |
2018-01-21 |
2.310 |
2.310 |
2.310 |
2.310 |
2.310 |
2018-01-22 |
2.160 |
2.160 |
2.160 |
2.160 |
0.000 |
2018-01-23 |
2.170 |
16.540 |
1.330 |
1.390 |
2,192.530 |
2018-01-24 |
1.470 |
3.430 |
1.470 |
2.520 |
675.790 |
2018-01-25 |
2.460 |
8.310 |
2.460 |
2.690 |
1,003.590 |
2018-01-26 |
2.670 |
6.990 |
2.670 |
3.110 |
79.030 |
2018-01-27 |
3.210 |
3.220 |
3.210 |
3.220 |
46.590 |
2018-01-28 |
3.310 |
18.710 |
2.350 |
6.350 |
8,977.380 |
2018-01-29 |
6.070 |
10.330 |
3.410 |
5.980 |
2,037.030 |
2018-01-30 |
5.380 |
8.550 |
4.700 |
5.390 |
473.780 |
2018-01-31 |
5.450 |
5.450 |
4.090 |
4.190 |
27.320 |
2018-02-01 |
3.740 |
4.830 |
3.740 |
3.750 |
64.430 |
2018-02-02 |
3.650 |
4.670 |
2.930 |
4.670 |
198.380 |
2018-02-03 |
4.870 |
5.090 |
4.840 |
5.090 |
524.320 |
2018-02-04 |
4.520 |
7.480 |
3.050 |
7.480 |
1,296.360 |
2018-02-05 |
6.310 |
6.310 |
2.640 |
2.640 |
311.020 |
2018-02-06 |
2.930 |
10.010 |
2.930 |
4.930 |
11,331.060 |
2018-02-07 |
4.860 |
4.860 |
3.220 |
4.760 |
286.460 |
2018-02-08 |
5.180 |
5.180 |
4.410 |
5.140 |
474.680 |
2018-02-09 |
5.410 |
5.410 |
3.760 |
3.760 |
27.860 |
2018-02-10 |
3.710 |
5.030 |
3.710 |
3.720 |
82.700 |
2018-02-11 |
3.510 |
4.750 |
3.510 |
4.750 |
27.120 |
2018-02-12 |
5.230 |
7.930 |
5.230 |
7.750 |
1,268.750 |
2018-02-13 |
4.300 |
7.430 |
4.280 |
7.430 |
83.960 |
2018-02-14 |
4.790 |
7.870 |
4.790 |
7.870 |
988.940 |
2018-02-15 |
5.230 |
5.240 |
5.230 |
5.240 |
25.050 |
2018-02-16 |
5.320 |
5.320 |
5.310 |
5.310 |
281.430 |
2018-02-17 |
5.780 |
5.780 |
5.780 |
5.780 |
27.220 |
2018-02-18 |
5.430 |
5.430 |
5.430 |
5.430 |
2.010 |
2018-02-19 |
5.830 |
5.830 |
5.830 |
5.830 |
0.000 |
2018-02-20 |
5.870 |
5.870 |
5.870 |
5.870 |
187.310 |
2018-02-21 |
5.460 |
5.460 |
5.460 |
5.460 |
35.110 |
2018-02-22 |
5.130 |
5.130 |
5.130 |
5.130 |
37.450 |
2018-02-23 |
5.300 |
5.300 |
5.300 |
5.300 |
63.600 |
2018-02-24 |
5.060 |
6.550 |
5.060 |
5.060 |
8.300 |
2018-02-25 |
5.010 |
5.010 |
4.860 |
4.860 |
22.650 |
2018-02-26 |
4.500 |
5.160 |
4.500 |
5.160 |
108.980 |
2018-02-27 |
5.300 |
6.140 |
5.300 |
6.130 |
32.490 |
2018-02-28 |
4.130 |
4.130 |
4.130 |
4.130 |
1.380 |
2018-03-01 |
4.370 |
4.370 |
4.370 |
4.370 |
4.200 |
2018-03-02 |
4.420 |
4.420 |
4.420 |
4.420 |
8.270 |
2018-03-03 |
4.590 |
6.510 |
4.590 |
6.510 |
104.160 |
2018-03-04 |
6.530 |
6.530 |
6.530 |
6.530 |
0.000 |
2018-03-05 |
6.500 |
6.500 |
4.690 |
4.690 |
9.380 |
2018-03-06 |
4.400 |
6.070 |
4.400 |
4.400 |
4.970 |
2018-03-07 |
4.070 |
5.590 |
4.070 |
4.120 |
20.270 |
2018-03-08 |
3.870 |
3.870 |
3.870 |
3.870 |
0.000 |
2018-03-09 |
3.840 |
5.200 |
3.840 |
5.200 |
114.400 |
2018-03-10 |
4.940 |
4.940 |
4.940 |
4.940 |
0.000 |
2018-03-11 |
5.370 |
5.370 |
5.370 |
5.370 |
0.000 |
2018-03-12 |
5.140 |
5.140 |
4.980 |
4.980 |
0.978 |
2018-03-13 |
4.990 |
4.990 |
3.660 |
4.990 |
69.810 |
2018-03-14 |
4.480 |
4.480 |
4.070 |
4.070 |
13.720 |
2018-03-15 |
4.090 |
4.090 |
4.090 |
4.090 |
0.000 |
2018-03-16 |
4.100 |
4.100 |
3.310 |
3.310 |
6.120 |
2018-03-17 |
3.150 |
3.150 |
3.150 |
3.150 |
0.000 |
2018-03-18 |
3.290 |
4.020 |
3.290 |
4.020 |
141.060 |
2018-03-19 |
4.220 |
4.220 |
3.450 |
3.450 |
68.210 |
2018-03-20 |
3.570 |
3.570 |
3.570 |
3.570 |
27.880 |
2018-03-21 |
3.560 |
3.560 |
3.560 |
3.560 |
0.000 |
2018-03-22 |
3.490 |
3.560 |
3.490 |
3.490 |
4.750 |
2018-03-23 |
3.570 |
3.570 |
3.570 |
3.570 |
5.890 |
2018-03-24 |
3.420 |
3.420 |
3.420 |
3.420 |
0.000 |
2018-03-25 |
3.390 |
3.390 |
3.390 |
3.390 |
3.390 |
2018-03-26 |
3.260 |
3.260 |
3.260 |
3.260 |
0.000 |
2018-03-27 |
3.120 |
3.120 |
3.120 |
3.120 |
2.010 |
2018-03-28 |
3.180 |
3.180 |
3.180 |
3.180 |
0.000 |
2018-03-29 |
2.840 |
3.380 |
2.840 |
3.380 |
1.770 |
2018-03-30 |
3.260 |
3.260 |
2.740 |
2.740 |
1.440 |
2018-03-31 |
2.780 |
2.780 |
2.780 |
2.780 |
0.000 |
2018-04-01 |
2.730 |
2.730 |
2.730 |
2.730 |
0.000 |
2018-04-02 |
2.830 |
2.830 |
2.830 |
2.830 |
0.000 |
2018-04-03 |
2.970 |
2.970 |
2.970 |
2.970 |
4.460 |
2018-04-04 |
2.730 |
2.730 |
2.730 |
2.730 |
0.000 |
2018-04-05 |
2.720 |
2.720 |
2.720 |
2.720 |
0.000 |
2018-04-06 |
2.650 |
2.650 |
2.520 |
2.520 |
155.480 |
2018-04-07 |
2.570 |
2.570 |
2.570 |
2.570 |
5.140 |
2018-04-08 |
2.620 |
2.620 |
2.620 |
2.620 |
0.000 |
2018-04-09 |
2.520 |
2.520 |
2.520 |
2.520 |
0.000 |
2018-04-10 |
2.550 |
2.550 |
2.550 |
2.550 |
7.500 |
2018-04-11 |
2.590 |
2.590 |
2.590 |
2.590 |
0.000 |
2018-04-12 |
2.940 |
3.080 |
2.940 |
3.080 |
0.801 |
2018-04-13 |
3.070 |
3.070 |
3.070 |
3.070 |
0.000 |
2018-04-14 |
3.110 |
3.110 |
3.110 |
3.110 |
0.000 |
2018-04-15 |
3.250 |
3.250 |
3.250 |
3.250 |
0.000 |
2018-04-16 |
3.140 |
3.140 |
3.010 |
3.010 |
5.120 |
2018-04-17 |
2.950 |
2.950 |
2.950 |
2.950 |
0.000 |
2018-04-18 |
3.050 |
3.050 |
3.050 |
3.050 |
0.000 |
2018-04-19 |
3.090 |
3.090 |
3.090 |
3.090 |
1.390 |
2018-04-20 |
3.440 |
3.440 |
3.300 |
3.300 |
52.540 |
2018-04-21 |
3.320 |
3.320 |
3.320 |
3.320 |
4.950 |
2018-04-22 |
3.280 |
3.280 |
2.690 |
3.280 |
36.080 |
2018-04-23 |
3.340 |
3.340 |
3.340 |
3.340 |
0.000 |
2018-04-24 |
3.590 |
3.740 |
2.900 |
2.900 |
136.210 |
2018-04-25 |
2.670 |
2.670 |
2.670 |
2.670 |
4.060 |
2018-04-26 |
2.800 |
3.590 |
2.790 |
2.790 |
2.520 |
2018-04-27 |
2.690 |
2.690 |
2.690 |
2.690 |
2.210 |
2018-04-28 |
2.810 |
2.860 |
1.260 |
1.260 |
223.680 |
2018-04-29 |
1.270 |
2.870 |
1.270 |
1.320 |
16.860 |
2018-04-30 |
1.300 |
1.300 |
1.300 |
1.300 |
0.000 |
2018-05-01 |
1.270 |
1.270 |
1.270 |
1.270 |
0.000 |
2018-05-02 |
1.290 |
2.770 |
1.290 |
2.770 |
3.190 |
2018-05-03 |
2.920 |
2.920 |
2.920 |
2.920 |
0.000 |
2018-05-04 |
2.910 |
2.910 |
2.910 |
2.910 |
0.000 |
2018-05-05 |
2.950 |
2.950 |
2.950 |
2.950 |
0.000 |
2018-05-06 |
2.890 |
2.890 |
2.890 |
2.890 |
0.000 |
2018-05-07 |
2.810 |
2.810 |
2.810 |
2.810 |
0.000 |
2018-05-08 |
2.750 |
2.750 |
2.750 |
2.750 |
0.000 |
2018-05-09 |
2.790 |
2.790 |
2.790 |
2.790 |
0.000 |
2018-05-10 |
1.530 |
1.700 |
1.530 |
1.700 |
9.060 |
2018-05-11 |
1.590 |
2.100 |
1.590 |
1.590 |
5.290 |
2018-05-12 |
1.600 |
1.600 |
1.600 |
1.600 |
6.670 |
2018-05-13 |
1.640 |
1.640 |
1.640 |
1.640 |
2.030 |
2018-05-14 |
1.640 |
1.730 |
1.640 |
1.730 |
14.690 |
2018-05-15 |
1.700 |
1.700 |
1.600 |
1.600 |
2.540 |
2018-05-16 |
1.570 |
1.570 |
1.570 |
1.570 |
0.982 |
2018-05-17 |
1.610 |
6.150 |
1.520 |
1.520 |
1,016.970 |
2018-05-18 |
1.560 |
2.040 |
1.560 |
1.560 |
92.350 |
2018-05-19 |
1.560 |
1.650 |
1.560 |
1.560 |
141.300 |
2018-05-20 |
1.620 |
1.630 |
1.620 |
1.620 |
48.000 |
2018-05-21 |
1.600 |
1.610 |
1.600 |
1.610 |
3.690 |
2018-05-22 |
1.520 |
1.980 |
1.520 |
1.980 |
215.340 |
2018-05-23 |
1.820 |
1.820 |
1.820 |
1.820 |
5.020 |
2018-05-24 |
1.840 |
2.430 |
1.440 |
1.440 |
616.420 |
2018-05-25 |
1.420 |
1.500 |
1.420 |
1.500 |
33.030 |
2018-05-26 |
1.470 |
1.650 |
1.470 |
1.650 |
0.743 |
2018-05-27 |
1.650 |
1.650 |
1.470 |
1.620 |
6.590 |
2018-05-28 |
1.430 |
1.430 |
1.430 |
1.430 |
36.910 |
2018-05-29 |
1.500 |
1.500 |
1.500 |
1.500 |
0.000 |
2018-05-30 |
1.480 |
1.480 |
1.480 |
1.480 |
0.000 |
2018-05-31 |
1.500 |
1.500 |
1.500 |
1.500 |
0.000 |
2018-06-01 |
1.510 |
1.510 |
1.510 |
1.510 |
0.000 |
2018-06-02 |
1.530 |
1.530 |
1.530 |
1.530 |
2.650 |
2018-06-03 |
1.550 |
1.630 |
1.550 |
1.630 |
11.170 |
2018-06-04 |
1.590 |
1.590 |
1.430 |
1.430 |
33.190 |
2018-06-05 |
1.450 |
1.450 |
1.450 |
1.450 |
0.000 |
2018-06-06 |
1.460 |
1.460 |
1.460 |
1.460 |
0.000 |
2018-06-07 |
1.460 |
1.460 |
1.460 |
1.460 |
21.900 |
2018-06-08 |
1.450 |
1.450 |
1.450 |
1.450 |
30.360 |
2018-06-09 |
1.430 |
1.430 |
1.430 |
1.430 |
1.940 |
2018-06-10 |
1.290 |
2.710 |
1.280 |
1.290 |
842.360 |
2018-06-11 |
1.320 |
2.580 |
1.320 |
1.340 |
282.940 |
2018-06-12 |
1.430 |
1.430 |
1.430 |
1.430 |
179.540 |
2018-06-13 |
1.820 |
1.820 |
1.820 |
1.820 |
0.630 |
2018-06-14 |
1.920 |
1.920 |
1.170 |
1.170 |
0.734 |
2018-06-15 |
1.120 |
1.720 |
1.120 |
1.720 |
9.580 |
2018-06-16 |
1.750 |
1.750 |
1.750 |
1.750 |
0.000 |
2018-06-17 |
1.740 |
1.740 |
1.740 |
1.740 |
0.000 |
2018-06-18 |
1.810 |
1.810 |
1.180 |
1.180 |
0.738 |
2018-06-19 |
1.190 |
1.190 |
1.190 |
1.190 |
0.000 |
2018-06-20 |
1.190 |
1.190 |
1.190 |
1.190 |
0.000 |
2018-06-21 |
1.180 |
2.790 |
1.180 |
2.790 |
588.910 |
2018-06-22 |
2.510 |
2.510 |
2.510 |
2.510 |
175.700 |
2018-06-23 |
2.560 |
2.560 |
2.560 |
2.560 |
0.000 |
2018-06-24 |
2.550 |
2.550 |
2.550 |
2.550 |
0.000 |
2018-06-25 |
2.600 |
2.600 |
2.600 |
2.600 |
0.000 |
2018-06-26 |
2.520 |
2.520 |
2.520 |
2.520 |
0.000 |
2018-06-27 |
2.550 |
2.550 |
2.550 |
2.550 |
0.000 |
2018-06-28 |
2.430 |
2.430 |
2.430 |
2.430 |
0.000 |
2018-06-29 |
2.570 |
2.570 |
2.570 |
2.570 |
0.000 |
2018-06-30 |
2.650 |
2.650 |
2.650 |
2.650 |
0.000 |
2018-07-01 |
2.630 |
2.630 |
1.140 |
1.140 |
28.650 |
2018-07-02 |
1.190 |
1.580 |
1.190 |
1.580 |
13.760 |
2018-07-03 |
1.550 |
1.550 |
1.550 |
1.550 |
0.000 |
2018-07-04 |
1.570 |
1.570 |
1.570 |
1.570 |
0.000 |
2018-07-05 |
1.560 |
1.560 |
1.560 |
1.560 |
0.000 |
2018-07-06 |
1.580 |
1.580 |
1.580 |
1.580 |
0.000 |
2018-07-07 |
1.610 |
1.610 |
1.610 |
1.610 |
0.000 |
2018-07-08 |
1.600 |
1.600 |
1.600 |
1.600 |
0.000 |
2018-07-09 |
1.590 |
1.590 |
1.590 |
1.590 |
0.000 |
2018-07-10 |
1.500 |
1.500 |
1.500 |
1.500 |
0.000 |
2018-07-11 |
1.530 |
1.530 |
1.530 |
1.530 |
0.000 |
2018-07-12 |
1.490 |
1.490 |
1.490 |
1.490 |
0.000 |
2018-07-13 |
1.490 |
1.490 |
1.440 |
1.440 |
10.180 |
2018-07-14 |
1.450 |
1.450 |
1.140 |
1.140 |
1.400 |
2018-07-15 |
1.150 |
1.150 |
1.150 |
1.150 |
0.000 |
2018-07-16 |
1.570 |
2.370 |
1.220 |
1.220 |
130.910 |
2018-07-17 |
1.330 |
1.330 |
1.300 |
1.300 |
17.950 |
2018-07-18 |
1.310 |
1.310 |
1.310 |
1.310 |
0.000 |
2018-07-19 |
1.330 |
1.330 |
1.330 |
1.330 |
0.000 |
2018-07-20 |
1.300 |
1.300 |
1.300 |
1.300 |
0.000 |
2018-07-21 |
1.310 |
1.310 |
1.310 |
1.310 |
0.000 |
2018-07-22 |
1.310 |
1.310 |
1.310 |
1.310 |
0.000 |
2018-07-23 |
1.370 |
1.370 |
1.370 |
1.370 |
5.930 |
2018-07-24 |
1.490 |
1.490 |
1.490 |
1.490 |
0.000 |
2018-07-25 |
1.450 |
1.450 |
1.450 |
1.450 |
0.000 |
2018-07-26 |
1.410 |
1.410 |
1.410 |
1.410 |
3.950 |
2018-07-27 |
1.450 |
1.450 |
1.450 |
1.450 |
0.000 |
2018-07-28 |
1.460 |
1.460 |
1.460 |
1.460 |
0.000 |
2018-07-29 |
1.460 |
1.460 |
1.460 |
1.460 |
0.000 |
2018-07-30 |
1.450 |
1.450 |
1.450 |
1.450 |
0.000 |
2018-07-31 |
1.370 |
1.370 |
1.370 |
1.370 |
0.000 |
2018-08-01 |
1.350 |
1.350 |
1.350 |
1.350 |
0.000 |
2018-08-02 |
1.340 |
1.340 |
1.340 |
1.340 |
0.000 |
2018-08-03 |
1.310 |
1.310 |
1.310 |
1.310 |
11.610 |
2018-08-04 |
1.240 |
1.240 |
1.240 |
1.240 |
0.000 |
2018-08-05 |
1.250 |
1.250 |
1.250 |
1.250 |
0.000 |
2018-08-06 |
1.230 |
1.230 |
1.230 |
1.230 |
0.000 |
2018-08-07 |
1.190 |
1.190 |
1.190 |
1.190 |
2.640 |
2018-08-08 |
1.110 |
1.110 |
1.110 |
1.110 |
0.000 |
2018-08-09 |
1.160 |
1.160 |
1.160 |
1.160 |
0.000 |
2018-08-10 |
1.090 |
1.090 |
1.090 |
1.090 |
22.180 |
2018-08-11 |
1.110 |
1.110 |
1.110 |
1.110 |
0.000 |
2018-08-12 |
1.120 |
1.120 |
1.120 |
1.120 |
0.000 |
2018-08-13 |
1.110 |
1.110 |
1.110 |
1.110 |
0.000 |
2018-08-14 |
1.100 |
1.100 |
1.100 |
1.100 |
0.000 |
2018-08-15 |
1.100 |
1.100 |
1.050 |
1.050 |
20.790 |
2018-08-16 |
1.050 |
1.050 |
1.050 |
1.050 |
0.351 |
2018-08-17 |
1.100 |
1.100 |
1.100 |
1.100 |
0.000 |
2018-08-18 |
1.070 |
1.070 |
1.070 |
1.070 |
0.000 |
2018-08-19 |
1.080 |
1.080 |
1.080 |
1.080 |
0.000 |
2018-08-20 |
1.050 |
1.050 |
1.050 |
1.050 |
0.000 |
2018-08-21 |
1.080 |
1.080 |
1.080 |
1.080 |
0.000 |
2018-08-22 |
1.060 |
1.450 |
0.847 |
1.450 |
269.840 |
2018-08-23 |
1.480 |
1.480 |
1.480 |
1.480 |
0.000 |
2018-08-24 |
1.520 |
1.520 |
1.520 |
1.520 |
0.000 |
2018-08-25 |
1.530 |
1.530 |
1.530 |
1.530 |
0.000 |
2018-08-26 |
1.530 |
1.530 |
1.530 |
1.530 |
0.000 |
2018-08-27 |
1.570 |
1.570 |
0.920 |
1.540 |
24.560 |
2018-08-28 |
1.580 |
1.580 |
0.945 |
0.945 |
0.919 |
2018-08-29 |
0.940 |
0.940 |
0.940 |
0.940 |
0.000 |
2018-08-30 |
0.933 |
0.933 |
0.933 |
0.933 |
0.000 |
2018-08-31 |
0.937 |
0.937 |
0.937 |
0.937 |
0.000 |
2018-09-01 |
0.960 |
0.960 |
0.960 |
0.960 |
0.000 |
2018-09-02 |
0.973 |
1.580 |
0.973 |
1.580 |
28.610 |
2018-09-03 |
1.570 |
1.570 |
0.977 |
0.977 |
17.700 |
2018-09-04 |
0.991 |
0.991 |
0.991 |
0.991 |
4.880 |
2018-09-05 |
0.902 |
0.919 |
0.902 |
0.919 |
0.752 |
2018-09-06 |
0.893 |
0.893 |
0.893 |
0.893 |
0.000 |
2018-09-07 |
0.879 |
0.879 |
0.879 |
0.879 |
0.000 |
2018-09-08 |
0.850 |
0.850 |
0.850 |
0.850 |
0.000 |
2018-09-09 |
0.857 |
0.857 |
0.857 |
0.857 |
0.000 |
2018-09-10 |
0.867 |
0.867 |
0.867 |
0.867 |
0.000 |
2018-09-11 |
0.863 |
0.863 |
0.863 |
0.863 |
0.000 |
2018-09-12 |
0.869 |
0.869 |
0.869 |
0.869 |
0.000 |
2018-09-13 |
0.890 |
0.890 |
0.890 |
0.890 |
0.000 |
2018-09-14 |
0.889 |
0.894 |
0.863 |
0.863 |
27.200 |
2018-09-15 |
0.868 |
0.868 |
0.868 |
0.868 |
0.000 |
2018-09-16 |
0.866 |
0.866 |
0.866 |
0.866 |
0.000 |
2018-09-17 |
0.833 |
0.833 |
0.833 |
0.833 |
0.000 |
2018-09-18 |
0.845 |
0.845 |
0.845 |
0.845 |
0.000 |
2018-09-19 |
0.852 |
0.852 |
0.852 |
0.852 |
0.000 |
2018-09-20 |
0.866 |
0.866 |
0.866 |
0.866 |
0.000 |
2018-09-21 |
0.899 |
0.899 |
0.899 |
0.899 |
19.710 |
2018-09-22 |
0.893 |
0.893 |
0.893 |
0.893 |
0.000 |
2018-09-23 |
0.892 |
0.892 |
0.892 |
0.892 |
13.510 |
2018-09-24 |
0.876 |
0.876 |
0.876 |
0.876 |
12.030 |
2018-09-25 |
0.857 |
0.857 |
0.857 |
0.857 |
0.000 |
2018-09-26 |
0.860 |
0.860 |
0.860 |
0.860 |
0.000 |
2018-09-27 |
0.890 |
0.890 |
0.890 |
0.890 |
0.000 |
2018-09-28 |
0.883 |
0.883 |
0.883 |
0.883 |
0.000 |
2018-09-29 |
0.879 |
0.879 |
0.879 |
0.879 |
0.000 |
2018-09-30 |
0.882 |
0.882 |
0.882 |
0.882 |
0.793 |
2018-10-01 |
0.878 |
0.878 |
0.878 |
0.878 |
0.000 |
2018-10-02 |
0.869 |
0.869 |
0.869 |
0.869 |
0.000 |
2018-10-03 |
0.864 |
0.864 |
0.864 |
0.864 |
0.000 |
2018-10-04 |
0.876 |
0.876 |
0.876 |
0.876 |
0.000 |
2018-10-05 |
0.883 |
0.883 |
0.882 |
0.882 |
4.820 |
2018-10-06 |
0.877 |
0.877 |
0.877 |
0.877 |
0.000 |
2018-10-07 |
0.878 |
0.878 |
0.878 |
0.878 |
0.000 |
2018-10-08 |
0.885 |
0.885 |
0.885 |
0.885 |
10.210 |
2018-10-09 |
0.883 |
0.883 |
0.883 |
0.883 |
0.000 |
2018-10-10 |
0.876 |
0.876 |
0.876 |
0.876 |
0.000 |
2018-10-11 |
0.827 |
0.827 |
0.827 |
0.827 |
0.000 |
2018-10-12 |
0.832 |
0.832 |
0.832 |
0.832 |
0.000 |
2018-10-13 |
0.834 |
0.834 |
0.834 |
0.834 |
0.000 |
2018-10-14 |
0.836 |
0.836 |
0.836 |
0.836 |
0.000 |
2018-10-15 |
0.880 |
0.880 |
0.880 |
0.880 |
0.000 |
2018-10-16 |
0.969 |
0.969 |
0.969 |
0.969 |
0.663 |
2018-10-17 |
0.968 |
0.970 |
0.968 |
0.970 |
1.320 |
2018-10-18 |
0.957 |
0.957 |
0.956 |
0.956 |
5.740 |
2018-10-19 |
0.954 |
0.954 |
0.954 |
0.954 |
0.000 |
2018-10-20 |
0.957 |
0.957 |
0.957 |
0.957 |
0.694 |
2018-10-21 |
0.960 |
0.960 |
0.960 |
0.960 |
0.000 |
2018-10-22 |
0.956 |
0.956 |
0.956 |
0.956 |
8.600 |
2018-10-23 |
0.954 |
0.954 |
0.954 |
0.954 |
2.910 |
2018-10-24 |
0.955 |
0.955 |
0.863 |
0.863 |
0.863 |
2018-10-25 |
0.861 |
0.861 |
0.861 |
0.861 |
0.000 |
2018-10-26 |
0.860 |
0.860 |
0.860 |
0.860 |
0.000 |
2018-10-27 |
0.862 |
0.862 |
0.862 |
0.862 |
0.000 |
2018-10-28 |
0.862 |
0.862 |
0.862 |
0.862 |
0.000 |
2018-10-29 |
0.841 |
0.841 |
0.841 |
0.841 |
0.000 |
2018-10-30 |
0.840 |
0.841 |
0.840 |
0.840 |
9.770 |
2018-10-31 |
0.844 |
0.951 |
0.844 |
0.951 |
30.140 |
2018-11-01 |
0.957 |
0.957 |
0.957 |
0.957 |
0.000 |
2018-11-02 |
0.959 |
0.959 |
0.959 |
0.959 |
0.000 |
2018-11-03 |
0.956 |
0.956 |
0.956 |
0.956 |
0.000 |
2018-11-04 |
0.970 |
0.970 |
0.970 |
0.970 |
0.000 |
2018-11-05 |
0.965 |
0.965 |
0.965 |
0.965 |
0.000 |
2018-11-06 |
0.972 |
0.972 |
0.863 |
0.863 |
1.220 |
2018-11-07 |
0.870 |
0.870 |
0.870 |
0.870 |
0.000 |
2018-11-08 |
0.859 |
0.859 |
0.859 |
0.859 |
0.000 |
2018-11-09 |
0.850 |
0.850 |
0.850 |
0.850 |
0.000 |
2018-11-10 |
0.852 |
0.852 |
0.852 |
0.852 |
0.000 |
2018-11-11 |
0.854 |
0.854 |
0.854 |
0.854 |
0.000 |
2018-11-12 |
0.849 |
0.849 |
0.849 |
0.849 |
0.000 |
2018-11-13 |
0.844 |
0.844 |
0.844 |
0.844 |
4.270 |
2018-11-14 |
0.765 |
0.765 |
0.765 |
0.765 |
0.000 |
2018-11-15 |
0.752 |
0.752 |
0.752 |
0.752 |
0.000 |
2018-11-16 |
0.744 |
0.744 |
0.744 |
0.744 |
0.000 |
2018-11-17 |
0.742 |
0.742 |
0.742 |
0.742 |
0.000 |
2018-11-18 |
0.748 |
0.748 |
0.748 |
0.748 |
0.000 |
2018-11-19 |
0.641 |
0.641 |
0.641 |
0.641 |
0.000 |
2018-11-20 |
0.592 |
0.592 |
0.592 |
0.592 |
0.000 |
2018-11-21 |
0.612 |
0.612 |
0.612 |
0.612 |
0.000 |
2018-11-22 |
0.576 |
0.576 |
0.576 |
0.576 |
0.000 |
2018-11-23 |
0.579 |
0.579 |
0.579 |
0.579 |
0.596 |
2018-11-24 |
0.513 |
0.513 |
0.513 |
0.513 |
0.000 |
2018-11-25 |
0.533 |
0.533 |
0.533 |
0.533 |
2.670 |
2018-11-26 |
0.504 |
0.504 |
0.504 |
0.504 |
0.000 |
2018-11-27 |
0.509 |
0.509 |
0.509 |
0.509 |
0.000 |
2018-11-28 |
0.568 |
0.568 |
0.568 |
0.568 |
0.000 |
2018-11-29 |
0.571 |
0.571 |
0.571 |
0.571 |
0.000 |
2018-11-30 |
0.534 |
0.534 |
0.534 |
0.534 |
0.000 |
2018-12-01 |
0.559 |
0.559 |
0.559 |
0.559 |
0.000 |
2018-12-02 |
0.552 |
0.620 |
0.552 |
0.620 |
0.620 |
2018-12-03 |
0.579 |
0.579 |
0.579 |
0.579 |
0.000 |
2018-12-04 |
0.590 |
0.590 |
0.590 |
0.590 |
0.000 |
2018-12-05 |
0.559 |
0.559 |
0.559 |
0.559 |
0.000 |
2018-12-06 |
0.521 |
0.521 |
0.521 |
0.521 |
0.000 |
2018-12-07 |
0.511 |
0.511 |
0.511 |
0.511 |
0.000 |
2018-12-08 |
0.517 |
0.517 |
0.517 |
0.517 |
0.000 |
2018-12-09 |
0.537 |
0.537 |
0.537 |
0.537 |
0.000 |
2018-12-10 |
0.518 |
0.518 |
0.518 |
0.518 |
0.000 |
2018-12-11 |
0.509 |
0.509 |
0.509 |
0.509 |
0.000 |
2018-12-12 |
0.521 |
0.521 |
0.521 |
0.521 |
0.000 |
2018-12-13 |
0.494 |
0.494 |
0.494 |
0.494 |
0.000 |
2018-12-14 |
0.484 |
0.484 |
0.433 |
0.433 |
11.130 |
2018-12-15 |
0.433 |
0.433 |
0.433 |
0.433 |
0.000 |
2018-12-16 |
0.436 |
0.436 |
0.434 |
0.434 |
6.590 |
2018-12-17 |
0.473 |
0.473 |
0.473 |
0.473 |
12.000 |
2018-12-18 |
0.495 |
0.495 |
0.495 |
0.495 |
0.000 |
2018-12-19 |
0.498 |
0.498 |
0.498 |
0.498 |
0.000 |
2018-12-20 |
0.551 |
0.551 |
0.551 |
0.551 |
0.000 |
2018-12-21 |
0.519 |
0.519 |
0.519 |
0.519 |
0.000 |
2018-12-22 |
0.539 |
0.539 |
0.539 |
0.539 |
0.000 |
2018-12-23 |
0.534 |
0.534 |
0.534 |
0.534 |
0.000 |
2018-12-24 |
0.544 |
0.544 |
0.544 |
0.544 |
0.000 |
2018-12-25 |
0.511 |
0.511 |
0.511 |
0.511 |
0.000 |
2018-12-26 |
0.513 |
0.513 |
0.513 |
0.513 |
0.000 |
2018-12-27 |
0.486 |
0.486 |
0.486 |
0.486 |
0.000 |
2018-12-28 |
0.526 |
0.526 |
0.526 |
0.526 |
0.000 |
2018-12-29 |
0.506 |
0.506 |
0.506 |
0.506 |
0.000 |
2018-12-30 |
0.519 |
0.519 |
0.519 |
0.519 |
0.000 |
2018-12-31 |
0.499 |
0.499 |
0.499 |
0.499 |
0.000 |
2019-01-01 |
0.517 |
0.517 |
0.517 |
0.517 |
0.000 |
2019-01-02 |
0.528 |
0.528 |
0.528 |
0.528 |
0.000 |
2019-01-03 |
0.511 |
0.511 |
0.511 |
0.511 |
0.000 |
2019-01-04 |
0.516 |
0.516 |
0.516 |
0.516 |
0.000 |
2019-01-05 |
0.514 |
0.514 |
0.514 |
0.514 |
0.000 |
2019-01-06 |
0.547 |
0.547 |
0.547 |
0.547 |
0.000 |
2019-01-07 |
0.540 |
0.540 |
0.540 |
0.540 |
0.000 |
2019-01-08 |
0.538 |
0.538 |
0.538 |
0.538 |
0.000 |
2019-01-09 |
0.539 |
0.539 |
0.539 |
0.539 |
0.000 |
2019-01-10 |
0.489 |
0.489 |
0.489 |
0.489 |
0.000 |
2019-01-11 |
0.489 |
0.489 |
0.489 |
0.489 |
0.000 |
2019-01-12 |
0.488 |
0.488 |
0.488 |
0.488 |
0.000 |
2019-01-13 |
0.473 |
0.473 |
0.473 |
0.473 |
0.000 |
2019-01-14 |
0.493 |
0.493 |
0.493 |
0.493 |
0.000 |
2019-01-15 |
0.482 |
0.482 |
0.482 |
0.482 |
0.000 |
2019-01-16 |
0.485 |
0.485 |
0.485 |
0.485 |
0.000 |
2019-01-17 |
0.491 |
0.491 |
0.491 |
0.491 |
0.000 |
2019-01-18 |
0.486 |
0.486 |
0.486 |
0.486 |
0.000 |
2019-01-19 |
0.497 |
0.497 |
0.497 |
0.497 |
0.000 |
2019-01-20 |
0.475 |
0.475 |
0.475 |
0.475 |
0.000 |
2019-01-21 |
0.476 |
0.476 |
0.476 |
0.476 |
0.000 |
2019-01-22 |
0.480 |
0.480 |
0.480 |
0.480 |
0.000 |
2019-01-23 |
0.476 |
0.476 |
0.476 |
0.476 |
0.000 |
2019-01-24 |
0.479 |
0.479 |
0.479 |
0.479 |
0.000 |
2019-01-25 |
0.477 |
0.477 |
0.477 |
0.477 |
0.000 |
2019-01-26 |
0.479 |
0.479 |
0.479 |
0.479 |
0.000 |
2019-01-27 |
0.475 |
0.475 |
0.475 |
0.475 |
0.000 |
2019-01-28 |
0.460 |
0.460 |
0.460 |
0.460 |
0.000 |
2019-01-29 |
0.455 |
0.455 |
0.455 |
0.455 |
0.000 |
2019-01-30 |
0.462 |
0.462 |
0.462 |
0.462 |
0.000 |
2019-01-31 |
0.457 |
0.457 |
0.457 |
0.457 |
0.000 |
2019-02-01 |
0.461 |
0.461 |
0.461 |
0.461 |
0.000 |
2019-02-02 |
0.467 |
0.467 |
0.467 |
0.467 |
0.000 |
2019-02-03 |
0.460 |
0.460 |
0.460 |
0.460 |
0.000 |
2019-02-04 |
0.457 |
0.457 |
0.457 |
0.457 |
0.000 |
2019-02-05 |
0.459 |
0.459 |
0.459 |
0.459 |
0.000 |
2019-02-06 |
0.452 |
0.452 |
0.452 |
0.452 |
0.000 |
2019-02-07 |
0.450 |
0.450 |
0.450 |
0.450 |
0.000 |
2019-02-08 |
0.488 |
0.488 |
0.488 |
0.488 |
0.000 |
2019-02-09 |
0.487 |
0.487 |
0.487 |
0.487 |
0.000 |
2019-02-10 |
0.491 |
0.491 |
0.491 |
0.491 |
0.000 |
2019-02-11 |
0.481 |
0.481 |
0.481 |
0.481 |
0.000 |
2019-02-12 |
0.482 |
0.482 |
0.482 |
0.482 |
0.000 |
2019-02-13 |
0.480 |
0.480 |
0.480 |
0.480 |
0.000 |
2019-02-14 |
0.478 |
0.478 |
0.478 |
0.478 |
0.000 |
2019-02-15 |
0.479 |
0.479 |
0.479 |
0.479 |
0.000 |
2019-02-16 |
0.482 |
0.482 |
0.482 |
0.482 |
0.000 |
2019-02-17 |
0.489 |
0.489 |
0.489 |
0.489 |
0.000 |
2019-02-18 |
0.521 |
0.521 |
0.521 |
0.521 |
0.000 |
2019-02-19 |
0.523 |
0.523 |
0.523 |
0.523 |
0.000 |
2019-02-20 |
0.524 |
0.524 |
0.523 |
0.523 |
0.000 |
Cryptocurrency Converter & Calculator
Twitter
Page Name : LVG
Statuses : 4
Favourites : 1
Followers : 23
Points : 4