Rank 1748
LUXCoin (LUX)
LUX
Just now
$ 0.5401562818 (0%)
Mkt. Cap.
$ 0
Vol. 24H
LUX 0 ($ 0)
Open 24h
$ 0.5401562818
Low/High 24h
$ 0.5401562818 - $ 0.5401562818
Last trade
LUX 0 ( $ 0) / Cryptopia
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For LUXCoin (LUX)

LUXCoin (LUX)
0.5401562818 USD (0%)
Rank

1748
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for LUXCoin (LUX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-04-21 0.234 0.234 0.085 0.129 786.950
2015-04-22 0.129 0.185 0.047 0.054 1,053.900
2015-04-23 0.054 0.202 0.054 0.067 905.630
2015-04-24 0.066 0.086 0.046 0.046 39.540
2015-04-25 0.045 0.045 0.009 0.012 22.870
2015-04-26 0.011 0.011 0.011 0.011 10.090
2015-04-27 0.012 0.012 0.007 0.011 5.880
2015-04-28 0.011 0.011 0.007 0.007 7.260
2015-04-29 0.007 0.011 0.007 0.007 5.920
2015-04-30 0.005 0.007 0.005 0.005 30.250
2015-05-01 0.005 0.007 0.005 0.005 22.010
2015-05-02 0.005 0.005 0.005 0.005 46.850
2015-05-03 0.005 0.009 0.005 0.009 1.010
2015-05-04 0.009 0.009 0.001 0.001 16.220
2015-05-05 0.001 0.002 0.001 0.002 17.650
2015-05-06 0.001 0.002 0.002 0.002 0.302
2015-05-07 0.002 0.002 0.001 0.001 2.020
2015-05-08 0.001 0.002 0.001 0.002 1.750
2015-05-09 0.002 0.002 0.001 0.002 5.640
2015-05-10 0.002 0.002 0.002 0.002 0.000
2015-05-11 0.002 0.002 0.002 0.002 0.278
2015-05-12 0.002 0.002 0.001 0.001 2.170
2015-05-13 0.001 0.001 0.001 0.001 0.682
2015-05-14 0.001 0.001 0.001 0.001 0.370
2015-05-15 0.001 0.001 0.001 0.001 0.000
2015-05-16 0.001 0.001 0.001 0.001 0.119
2015-05-17 0.001 0.001 0.001 0.001 0.000
2015-05-18 0.001 0.002 0.001 0.002 17.390
2015-05-19 0.002 0.002 0.001 0.001 3.050
2015-05-20 0.001 0.001 0.001 0.001 2.410
2015-05-21 0.001 0.002 0.002 0.002 0.181
2015-05-22 0.006 0.006 0.005 0.005 0.030
2015-05-23 0.005 0.005 0.005 0.005 0.000
2015-05-24 0.005 0.005 0.005 0.005 0.000
2015-05-25 0.005 0.005 0.001 0.001 0.086
2015-05-26 0.001 0.001 0.001 0.001 0.000
2015-05-27 0.002 0.001 0.001 0.001 0.731
2015-05-28 0.001 0.001 0.001 0.001 0.250
2015-05-29 0.001 0.001 0.001 0.001 0.000
2015-05-30 0.001 0.001 0.001 0.001 0.000
2015-05-31 0.001 0.002 0.001 0.002 1.140
2015-06-01 0.001 0.001 0.001 0.001 0.000
2015-06-02 0.001 0.002 0.001 0.002 3.690
2015-06-03 0.002 0.005 0.002 0.005 41.160
2015-06-04 0.004 0.004 0.004 0.004 0.000
2015-06-05 0.005 0.005 0.002 0.004 12.190
2015-06-06 0.004 0.004 0.004 0.004 0.000
2015-06-07 0.004 0.004 0.002 0.002 0.347
2015-06-08 0.002 0.002 0.002 0.002 0.000
2015-06-09 0.003 0.003 0.003 0.003 0.000
2015-06-10 0.002 0.002 0.002 0.002 0.000
2015-06-11 0.003 0.003 0.003 0.003 0.000
2015-06-12 0.003 0.003 0.002 0.002 2.440
2015-06-13 0.002 0.002 0.002 0.002 0.000
2015-06-14 0.002 0.002 0.002 0.002 0.000
2015-06-15 0.002 0.002 0.002 0.002 0.000
2015-06-16 0.003 0.003 0.003 0.003 6.280
2015-06-17 0.001 0.001 0.001 0.001 0.037
2015-06-18 0.003 0.004 0.002 0.002 50.430
2015-06-19 0.002 0.004 0.004 0.004 113.950
2015-06-20 0.004 0.004 0.002 0.002 0.838
2015-06-21 0.002 0.004 0.004 0.004 272.210
2015-06-22 0.004 0.004 0.004 0.004 0.000
2015-06-23 0.004 0.004 0.004 0.004 0.000
2015-06-24 0.004 0.019 0.000 0.002 114.220
2015-06-25 0.002 0.010 0.002 0.006 58.200
2015-06-26 0.006 0.006 0.006 0.006 3.270
2015-06-27 0.006 0.004 0.004 0.004 34.440
2015-06-28 0.003 0.005 0.003 0.005 41.860
2015-06-29 0.005 0.018 0.005 0.013 2,993.090
2015-06-30 0.013 0.017 0.003 0.004 249.480
2015-07-01 0.004 0.005 0.004 0.004 31.460
2015-07-02 0.004 0.004 0.004 0.004 31.020
2015-07-03 0.004 0.004 0.004 0.004 37.930
2015-07-04 0.001 0.008 0.001 0.008 0.709
2015-07-05 0.008 0.008 0.008 0.008 0.000
2015-07-06 0.008 0.008 0.008 0.008 0.000
2015-07-07 0.008 0.008 0.008 0.008 0.000
2015-07-08 0.003 0.003 0.003 0.003 6.560
2015-07-09 0.004 0.004 0.004 0.004 0.487
2015-07-10 0.004 0.004 0.004 0.004 2.140
2015-07-11 0.004 0.004 0.004 0.004 0.000
2015-07-12 0.004 0.006 0.006 0.006 194.520
2015-07-13 0.006 0.006 0.006 0.006 0.000
2015-07-14 0.006 0.006 0.004 0.005 93.010
2015-07-15 0.005 0.006 0.004 0.004 46.460
2015-07-16 0.004 0.004 0.004 0.004 1.290
2015-07-17 0.004 0.005 0.004 0.004 85.390
2015-07-18 0.004 0.004 0.000 0.000 2.130
2015-07-19 0.000 0.000 0.000 0.000 0.000
2015-07-20 0.000 0.000 0.000 0.000 0.000
2015-07-21 0.000 0.000 0.000 0.000 0.000
2015-07-22 0.000 0.000 0.000 0.000 0.000
2015-07-23 0.000 0.001 0.001 0.001 2.520
2015-07-24 0.001 0.001 0.001 0.001 0.000
2015-07-25 0.001 0.001 0.001 0.001 0.000
2015-07-26 0.001 0.001 0.001 0.001 0.000
2015-07-27 0.001 0.004 0.004 0.004 0.290
2015-07-28 0.004 0.004 0.001 0.003 220.870
2015-07-29 0.003 0.004 0.001 0.004 321.060
2015-07-30 0.004 0.004 0.002 0.003 8.880
2015-07-31 0.003 0.003 0.003 0.003 0.684
2015-08-01 0.003 0.003 0.003 0.003 4.610
2015-08-02 0.003 0.003 0.003 0.003 1.700
2015-08-03 0.003 0.003 0.003 0.003 0.000
2015-08-04 0.003 0.004 0.002 0.002 6.920
2015-08-05 0.002 0.002 0.002 0.002 0.000
2015-08-06 0.002 0.002 0.002 0.002 0.000
2015-08-07 0.002 0.002 0.002 0.002 0.000
2015-08-08 0.002 0.002 0.002 0.002 0.000
2015-08-09 0.002 0.002 0.002 0.002 0.000
2015-08-10 0.002 0.002 0.002 0.002 0.000
2015-08-11 0.002 0.002 0.002 0.002 0.000
2015-08-12 0.002 0.002 0.002 0.002 0.000
2015-08-13 0.002 0.004 0.002 0.002 2.540
2015-08-14 0.002 0.004 0.004 0.004 0.391
2015-08-15 0.004 0.004 0.002 0.002 0.586
2015-08-16 0.002 0.002 0.002 0.002 0.000
2015-08-17 0.002 0.006 0.004 0.004 28.650
2015-08-18 0.004 0.004 0.004 0.004 0.000
2015-08-19 0.003 0.003 0.003 0.003 0.000
2015-08-20 0.003 0.003 0.003 0.003 0.118
2015-08-21 0.003 0.003 0.003 0.003 0.000
2015-08-22 0.003 0.003 0.003 0.003 4.820
2015-08-23 0.003 0.003 0.003 0.003 0.000
2015-08-24 0.003 0.006 0.003 0.006 1.700
2015-08-25 0.006 0.006 0.003 0.003 24.700
2015-08-26 0.003 0.006 0.003 0.006 12.060
2015-08-27 0.006 0.006 0.006 0.006 0.000
2015-08-28 0.006 0.006 0.006 0.006 0.000
2015-08-29 0.006 0.006 0.006 0.006 0.000
2015-08-30 0.006 0.006 0.006 0.006 0.000
2015-08-31 0.006 0.004 0.003 0.003 5.540
2015-09-01 0.003 0.003 0.003 0.003 0.000
2015-09-02 0.003 0.003 0.003 0.003 0.000
2015-09-03 0.003 0.003 0.003 0.003 0.000
2015-09-04 0.003 0.003 0.003 0.003 7.200
2015-09-05 0.003 0.003 0.003 0.003 0.000
2015-09-06 0.003 0.003 0.003 0.003 0.000
2015-09-07 0.003 0.003 0.003 0.003 0.000
2015-09-08 0.003 0.003 0.003 0.003 0.000
2015-09-09 0.003 0.003 0.003 0.003 0.000
2015-09-10 0.003 0.003 0.003 0.003 0.000
2015-09-11 0.003 0.003 0.003 0.003 0.000
2015-09-12 0.003 0.003 0.003 0.003 0.000
2015-09-13 0.003 0.003 0.003 0.003 0.000
2015-09-14 0.003 0.003 0.003 0.003 0.000
2015-09-15 0.003 0.003 0.003 0.003 0.000
2015-09-16 0.003 0.003 0.003 0.003 0.000
2015-09-17 0.003 0.003 0.003 0.003 0.000
2015-09-18 0.003 0.003 0.003 0.003 0.000
2015-09-19 0.003 0.003 0.003 0.003 0.000
2015-09-20 0.003 0.003 0.003 0.003 0.000
2015-09-21 0.003 0.003 0.003 0.003 0.000
2015-09-22 0.003 0.003 0.003 0.003 0.000
2015-09-23 0.003 0.003 0.003 0.003 0.000
2015-09-24 0.003 0.003 0.003 0.003 0.000
2015-09-25 0.003 0.003 0.003 0.003 0.000
2015-09-26 0.003 0.003 0.003 0.003 0.000
2015-09-27 0.003 0.003 0.003 0.003 0.000
2015-09-28 0.003 0.003 0.003 0.003 0.000
2015-09-29 0.003 0.003 0.003 0.003 0.000
2015-09-30 0.003 0.003 0.003 0.003 0.000
2015-10-01 0.003 0.003 0.003 0.003 0.000
2015-10-02 0.003 0.003 0.003 0.003 0.000
2015-10-03 0.003 0.003 0.003 0.003 0.000
2015-10-04 0.003 0.003 0.003 0.003 0.000
2015-10-05 0.003 0.003 0.003 0.003 0.000
2015-10-06 0.003 0.003 0.003 0.003 0.000
2015-10-07 0.003 0.003 0.003 0.003 0.000
2015-10-08 0.003 0.003 0.003 0.003 0.000
2015-10-09 0.003 0.003 0.003 0.003 0.000
2015-10-10 0.003 0.003 0.003 0.003 0.000
2015-10-11 0.003 0.003 0.003 0.003 0.000
2015-10-12 0.003 0.003 0.003 0.003 0.000
2015-10-13 0.003 0.003 0.003 0.003 0.000
2015-10-14 0.003 0.003 0.003 0.003 0.000
2015-10-15 0.003 0.003 0.003 0.003 0.000
2015-10-16 0.003 0.003 0.003 0.003 0.000
2015-10-17 0.003 0.003 0.003 0.003 0.000
2015-10-18 0.003 0.003 0.003 0.003 0.000
2015-10-19 0.003 0.003 0.003 0.003 0.000
2015-10-20 0.003 0.003 0.003 0.003 0.000
2015-10-21 0.003 0.003 0.003 0.003 0.000
2015-10-22 0.003 0.003 0.003 0.003 0.000
2015-10-23 0.003 0.003 0.003 0.003 0.000
2015-10-24 0.003 0.003 0.003 0.003 0.000
2015-10-25 0.003 0.003 0.003 0.003 0.000
2015-10-26 0.003 0.003 0.003 0.003 0.000
2015-10-27 0.003 0.003 0.003 0.003 0.000
2015-10-28 0.003 0.003 0.003 0.003 0.000
2015-10-29 0.004 0.004 0.004 0.004 0.000
2015-10-30 0.004 0.004 0.004 0.004 0.000
2015-10-31 0.003 0.003 0.003 0.003 0.000
2015-11-01 0.004 0.004 0.004 0.004 0.000
2015-11-02 0.004 0.004 0.004 0.004 0.000
2015-11-03 0.004 0.004 0.004 0.004 0.000
2015-11-04 0.004 0.004 0.004 0.004 0.000
2015-11-05 0.004 0.004 0.004 0.004 0.000
2015-11-06 0.004 0.004 0.004 0.004 0.000
2015-11-07 0.004 0.004 0.004 0.004 0.000
2015-11-08 0.004 0.004 0.004 0.004 0.000
2015-11-09 0.004 0.004 0.004 0.004 0.000
2015-11-10 0.004 0.004 0.004 0.004 0.000
2015-11-11 0.003 0.003 0.003 0.003 0.000
2015-11-12 0.004 0.004 0.004 0.004 0.000
2015-11-13 0.004 0.004 0.004 0.004 0.000
2015-11-14 0.004 0.004 0.004 0.004 0.000
2015-11-15 0.004 0.004 0.004 0.004 0.000
2015-11-16 0.004 0.004 0.004 0.004 0.000
2015-11-17 0.004 0.004 0.004 0.004 0.000
2015-11-18 0.004 0.004 0.004 0.004 0.000
2015-11-19 0.004 0.004 0.004 0.004 0.000
2015-11-20 0.004 0.004 0.004 0.004 0.000
2015-11-21 0.004 0.004 0.004 0.004 0.000
2015-11-22 0.004 0.004 0.004 0.004 0.000
2015-11-23 0.004 0.004 0.004 0.004 0.000
2015-11-24 0.004 0.004 0.004 0.004 0.000
2015-11-25 0.004 0.004 0.004 0.004 0.000
2015-11-26 0.004 0.004 0.004 0.004 0.000
2015-11-27 0.004 0.004 0.004 0.004 0.000
2015-11-28 0.004 0.004 0.004 0.004 0.000
2015-11-29 0.004 0.004 0.004 0.004 0.000
2015-11-30 0.004 0.004 0.004 0.004 0.000
2015-12-01 0.004 0.004 0.004 0.004 0.000
2015-12-02 0.004 0.004 0.004 0.004 0.000
2015-12-03 0.004 0.004 0.004 0.004 0.000
2015-12-04 0.004 0.004 0.004 0.004 0.000
2015-12-05 0.004 0.004 0.004 0.004 0.000
2015-12-06 0.004 0.004 0.004 0.004 0.000
2015-12-07 0.004 0.004 0.004 0.004 0.000
2015-12-08 0.005 0.005 0.005 0.005 0.000
2015-12-09 0.005 0.005 0.005 0.005 0.000
2015-12-10 0.005 0.005 0.005 0.005 0.000
2015-12-11 0.005 0.005 0.005 0.005 0.000
2015-12-12 0.005 0.005 0.005 0.005 0.000
2015-12-13 0.005 0.005 0.005 0.005 0.000
2015-12-14 0.005 0.005 0.005 0.005 0.000
2015-12-15 0.005 0.005 0.005 0.005 0.000
2015-12-16 0.005 0.005 0.005 0.005 0.000
2015-12-17 0.005 0.005 0.005 0.005 0.000
2015-12-18 0.005 0.005 0.005 0.005 0.000
2015-12-19 0.005 0.005 0.005 0.005 0.000
2015-12-20 0.005 0.005 0.005 0.005 0.000
2015-12-21 0.005 0.005 0.005 0.005 0.000
2015-12-22 0.005 0.005 0.005 0.005 0.000
2015-12-23 0.005 0.005 0.005 0.005 0.000
2015-12-24 0.005 0.005 0.005 0.005 0.000
2015-12-25 0.005 0.005 0.005 0.005 0.000
2015-12-26 0.005 0.005 0.005 0.005 0.000
2015-12-27 0.005 0.005 0.005 0.005 0.000
2015-12-28 0.005 0.005 0.005 0.005 0.000
2015-12-29 0.005 0.005 0.005 0.005 0.000
2015-12-30 0.005 0.005 0.005 0.005 0.000
2015-12-31 0.005 0.005 0.005 0.005 0.000
2016-01-01 0.005 0.005 0.005 0.005 0.000
2016-01-02 0.005 0.005 0.005 0.005 0.000
2016-01-03 0.005 0.005 0.005 0.005 0.000
2016-01-04 0.005 0.005 0.005 0.005 0.000
2016-01-05 0.005 0.005 0.005 0.005 0.000
2016-01-06 0.005 0.005 0.005 0.005 0.000
2016-01-07 0.005 0.005 0.005 0.005 0.000
2016-01-08 0.005 0.005 0.005 0.005 0.000
2016-01-09 0.005 0.005 0.005 0.005 0.000
2016-01-10 0.005 0.005 0.005 0.005 0.000
2016-01-11 0.005 0.005 0.005 0.005 0.000
2016-01-12 0.005 0.005 0.005 0.005 0.000
2016-01-13 0.005 0.005 0.005 0.005 0.000
2016-01-14 0.005 0.005 0.005 0.005 0.000
2016-01-15 0.004 0.004 0.004 0.004 0.000
2016-01-16 0.004 0.004 0.004 0.004 0.000
2016-01-17 0.004 0.004 0.004 0.004 0.000
2016-01-18 0.004 0.004 0.004 0.004 0.000
2016-01-19 0.004 0.004 0.004 0.004 0.000
2016-01-20 0.005 0.005 0.005 0.005 0.000
2016-01-21 0.005 0.005 0.005 0.005 0.000
2016-01-22 0.004 0.004 0.004 0.004 0.000
2016-01-23 0.004 0.004 0.004 0.004 0.000
2016-01-24 0.005 0.005 0.005 0.005 0.000
2016-01-25 0.004 0.004 0.004 0.004 0.000
2016-01-26 0.004 0.004 0.004 0.004 0.000
2016-01-27 0.004 0.004 0.004 0.004 0.000
2016-01-28 0.004 0.004 0.004 0.004 0.000
2016-01-29 0.004 0.004 0.004 0.004 0.000
2016-01-30 0.004 0.004 0.004 0.004 0.000
2016-01-31 0.004 0.004 0.004 0.004 0.000
2016-02-01 0.004 0.004 0.004 0.004 0.000
2016-02-02 0.004 0.004 0.004 0.004 0.000
2016-02-03 0.004 0.004 0.004 0.004 0.000
2016-02-04 0.004 0.004 0.004 0.004 0.000
2016-02-05 0.004 0.004 0.004 0.004 0.000
2016-02-06 0.004 0.004 0.004 0.004 0.000
2016-02-07 0.004 0.004 0.004 0.004 0.000
2016-02-08 0.004 0.004 0.004 0.004 0.000
2016-02-09 0.004 0.004 0.004 0.004 0.000
2016-02-10 0.004 0.004 0.004 0.004 0.000
2016-02-11 0.004 0.004 0.004 0.004 0.000
2016-02-12 0.004 0.004 0.004 0.004 0.000
2016-02-13 0.004 0.004 0.004 0.004 0.000
2016-02-14 0.005 0.005 0.005 0.005 0.000
2016-02-15 0.004 0.004 0.004 0.004 0.000
2016-02-16 0.005 0.005 0.005 0.005 0.000
2016-02-17 0.005 0.005 0.005 0.005 0.000
2016-02-18 0.005 0.005 0.005 0.005 0.000
2016-02-19 0.005 0.005 0.005 0.005 0.000
2016-02-20 0.005 0.005 0.005 0.005 0.000
2016-02-21 0.005 0.005 0.005 0.005 0.000
2016-02-22 0.005 0.005 0.005 0.005 0.000
2016-02-23 0.005 0.005 0.005 0.005 0.000
2016-02-24 0.005 0.005 0.005 0.005 0.000
2016-02-25 0.005 0.005 0.005 0.005 0.000
2016-02-26 0.005 0.005 0.005 0.005 0.000
2016-02-27 0.005 0.005 0.005 0.005 0.000
2016-02-28 0.005 0.005 0.005 0.005 0.000
2016-02-29 0.005 0.005 0.005 0.005 0.000
2016-03-01 0.005 0.005 0.005 0.005 0.000
2016-03-02 0.005 0.005 0.005 0.005 0.000
2016-03-03 0.005 0.005 0.005 0.005 0.000
2016-03-04 0.005 0.005 0.005 0.005 0.000
2016-03-05 0.004 0.004 0.004 0.004 0.000
2016-03-06 0.005 0.005 0.005 0.005 0.000
2016-03-07 0.005 0.005 0.005 0.005 0.000
2016-03-08 0.005 0.005 0.005 0.005 0.000
2016-03-09 0.005 0.005 0.005 0.005 0.000
2016-03-10 0.005 0.005 0.005 0.005 0.000
2016-03-11 0.005 0.005 0.005 0.005 0.000
2016-03-12 0.005 0.005 0.005 0.005 0.000
2016-03-13 0.005 0.005 0.005 0.005 0.000
2016-03-14 0.005 0.005 0.005 0.005 0.000
2016-03-15 0.005 0.005 0.005 0.005 0.000
2016-03-16 0.005 0.005 0.005 0.005 0.000
2016-03-17 0.005 0.005 0.005 0.005 0.000
2016-03-18 0.005 0.005 0.005 0.005 0.000
2016-03-19 0.005 0.005 0.005 0.005 0.000
2016-03-20 0.005 0.005 0.005 0.005 0.000
2016-03-21 0.005 0.005 0.005 0.005 0.000
2016-03-22 0.005 0.005 0.005 0.005 0.000
2016-03-23 0.005 0.005 0.005 0.005 0.000
2016-03-24 0.005 0.005 0.005 0.005 0.000
2016-03-25 0.005 0.005 0.005 0.005 0.000
2016-03-26 0.005 0.005 0.005 0.005 0.000
2016-03-27 0.005 0.005 0.005 0.005 0.000
2016-03-28 0.005 0.005 0.005 0.005 0.000
2016-03-29 0.005 0.005 0.005 0.005 0.000
2016-03-30 0.005 0.005 0.005 0.005 0.000
2016-03-31 0.005 0.005 0.005 0.005 0.000
2016-04-01 0.005 0.005 0.005 0.005 0.000
2016-04-02 0.005 0.005 0.005 0.005 0.000
2016-04-03 0.005 0.005 0.005 0.005 0.000
2016-04-04 0.005 0.005 0.005 0.005 0.000
2016-04-05 0.005 0.005 0.005 0.005 0.000
2016-04-06 0.005 0.005 0.005 0.005 0.000
2016-04-07 0.005 0.005 0.005 0.005 0.000
2016-04-08 0.005 0.005 0.005 0.005 0.000
2016-04-09 0.005 0.005 0.005 0.005 0.000
2016-04-10 0.005 0.005 0.005 0.005 0.000
2016-04-11 0.005 0.005 0.005 0.005 0.000
2016-04-12 0.005 0.005 0.005 0.005 0.000
2016-04-13 0.005 0.005 0.005 0.005 0.000
2016-04-14 0.005 0.005 0.005 0.005 0.000
2016-04-15 0.005 0.005 0.005 0.005 0.000
2016-04-16 0.005 0.005 0.005 0.005 0.000
2016-04-17 0.005 0.005 0.005 0.005 0.000
2016-04-18 0.005 0.005 0.005 0.005 0.000
2016-04-19 0.005 0.005 0.005 0.005 0.000
2016-04-20 0.005 0.005 0.005 0.005 0.000
2016-04-21 0.005 0.005 0.005 0.005 0.000
2016-04-22 0.005 0.005 0.005 0.005 0.000
2016-04-23 0.005 0.005 0.005 0.005 0.000
2016-04-24 0.005 0.005 0.005 0.005 0.000
2016-04-25 0.005 0.005 0.005 0.005 0.000
2016-04-26 0.005 0.005 0.005 0.005 0.000
2016-04-27 0.005 0.005 0.005 0.005 0.000
2016-04-28 0.005 0.005 0.005 0.005 0.000
2016-04-29 0.005 0.005 0.005 0.005 0.000
2016-04-30 0.005 0.005 0.005 0.005 0.000
2016-05-01 0.005 0.005 0.005 0.005 0.000
2016-05-02 0.005 0.005 0.005 0.005 0.000
2016-05-03 0.005 0.005 0.005 0.005 0.000
2016-05-04 0.005 0.005 0.005 0.005 0.000
2016-05-05 0.005 0.005 0.005 0.005 0.000
2016-05-06 0.005 0.005 0.005 0.005 0.000
2016-05-07 0.005 0.005 0.005 0.005 0.000
2016-05-08 0.005 0.005 0.005 0.005 0.000
2016-05-09 0.005 0.005 0.005 0.005 0.000
2016-05-10 0.005 0.005 0.005 0.005 0.000
2016-05-11 0.005 0.005 0.005 0.005 0.000
2016-05-12 0.005 0.005 0.005 0.005 0.000
2016-05-13 0.005 0.005 0.005 0.005 0.000
2016-05-14 0.005 0.005 0.005 0.005 0.000
2016-05-15 0.005 0.005 0.005 0.005 0.000
2016-05-16 0.005 0.005 0.005 0.005 0.000
2016-05-17 0.005 0.005 0.005 0.005 0.000
2016-05-18 0.005 0.005 0.005 0.005 0.000
2016-05-19 0.005 0.005 0.005 0.005 0.000
2016-05-20 0.005 0.005 0.005 0.005 0.000
2016-05-21 0.005 0.005 0.005 0.005 0.000
2016-05-22 0.005 0.005 0.005 0.005 0.000
2016-05-23 0.005 0.005 0.005 0.005 0.000
2016-05-24 0.005 0.005 0.005 0.005 0.000
2016-05-25 0.005 0.005 0.005 0.005 0.000
2016-05-26 0.005 0.005 0.005 0.005 0.000
2016-05-27 0.005 0.005 0.005 0.005 0.000
2016-05-28 0.006 0.006 0.006 0.006 0.000
2016-05-29 0.006 0.006 0.006 0.006 0.000
2016-05-30 0.006 0.006 0.006 0.006 0.000
2016-05-31 0.006 0.006 0.006 0.006 0.000
2016-06-01 0.006 0.006 0.006 0.006 0.000
2016-06-02 0.006 0.006 0.006 0.006 0.000
2016-06-03 0.006 0.006 0.006 0.006 0.000
2016-06-04 0.006 0.006 0.006 0.006 0.000
2016-06-05 0.006 0.006 0.006 0.006 0.000
2016-06-06 0.007 0.007 0.007 0.007 0.000
2016-06-07 0.006 0.006 0.006 0.006 0.000
2016-06-08 0.007 0.007 0.007 0.007 0.000
2016-06-09 0.006 0.006 0.006 0.006 0.000
2016-06-10 0.006 0.006 0.006 0.006 0.000
2016-06-11 0.007 0.007 0.007 0.007 0.000
2016-06-12 0.007 0.007 0.007 0.007 0.000
2016-06-13 0.008 0.008 0.008 0.008 0.000
2016-06-14 0.008 0.008 0.008 0.008 0.000
2016-06-15 0.008 0.008 0.008 0.008 0.000
2016-06-16 0.009 0.009 0.009 0.009 0.000
2016-06-17 0.008 0.008 0.008 0.008 0.000
2016-06-18 0.008 0.008 0.008 0.008 0.000
2016-06-19 0.009 0.009 0.009 0.009 0.000
2016-06-20 0.008 0.008 0.008 0.008 0.000
2016-06-21 0.007 0.007 0.007 0.007 0.000
2016-06-22 0.007 0.007 0.007 0.007 0.000
2016-06-23 0.007 0.007 0.007 0.007 0.000
2016-06-24 0.007 0.007 0.007 0.007 0.000
2016-06-25 0.007 0.007 0.007 0.007 0.000
2016-06-26 0.007 0.007 0.007 0.007 0.000
2016-06-27 0.007 0.007 0.007 0.007 0.000
2016-06-28 0.007 0.007 0.007 0.007 0.000
2016-06-29 0.007 0.007 0.007 0.007 0.000
2016-06-30 0.008 0.008 0.008 0.008 0.000
2016-07-01 0.008 0.008 0.008 0.008 0.000
2016-07-02 0.008 0.008 0.008 0.008 0.000
2016-07-03 0.007 0.007 0.007 0.007 0.000
2016-07-04 0.008 0.008 0.008 0.008 0.000
2016-07-05 0.007 0.007 0.007 0.007 0.000
2016-07-06 0.008 0.008 0.008 0.008 0.000
2016-07-07 0.007 0.007 0.007 0.007 0.000
2016-07-08 0.007 0.007 0.007 0.007 0.000
2016-07-09 0.007 0.007 0.007 0.007 0.000
2016-07-10 0.007 0.007 0.007 0.007 0.000
2016-07-11 0.007 0.007 0.007 0.007 0.000
2016-07-12 0.008 0.008 0.008 0.008 0.000
2016-07-13 0.007 0.007 0.007 0.007 0.000
2016-07-14 0.007 0.007 0.007 0.007 0.000
2016-07-15 0.007 0.007 0.007 0.007 0.000
2016-07-16 0.007 0.007 0.007 0.007 0.000
2016-07-17 0.008 0.008 0.008 0.008 0.000
2016-07-18 0.008 0.008 0.008 0.008 0.000
2016-07-19 0.008 0.008 0.008 0.008 0.000
2016-07-20 0.007 0.007 0.007 0.007 0.000
2016-07-21 0.007 0.007 0.007 0.007 0.000
2016-07-22 0.007 0.007 0.007 0.007 0.000
2016-07-23 0.007 0.007 0.007 0.007 0.000
2016-07-24 0.007 0.007 0.007 0.007 0.000
2016-07-25 0.007 0.007 0.007 0.007 0.000
2016-07-26 0.007 0.007 0.007 0.007 0.000
2016-07-27 0.007 0.007 0.007 0.007 0.000
2016-07-28 0.007 0.007 0.007 0.007 0.000
2016-07-29 0.007 0.007 0.007 0.007 0.000
2016-07-30 0.007 0.007 0.007 0.007 0.000
2016-07-31 0.007 0.007 0.007 0.007 0.000
2016-08-01 0.007 0.007 0.007 0.007 0.000
2016-08-02 0.006 0.006 0.006 0.006 0.000
2016-08-03 0.006 0.006 0.006 0.006 0.000
2016-08-04 0.006 0.006 0.006 0.006 0.000
2016-08-05 0.006 0.006 0.006 0.006 0.000
2016-08-06 0.007 0.007 0.007 0.007 0.000
2016-08-07 0.007 0.007 0.007 0.007 0.000
2016-08-08 0.007 0.007 0.007 0.007 0.000
2016-08-09 0.007 0.007 0.007 0.007 0.000
2016-08-10 0.007 0.007 0.007 0.007 0.000
2016-08-11 0.007 0.007 0.007 0.007 0.000
2016-08-12 0.007 0.007 0.007 0.007 0.000
2016-08-13 0.007 0.007 0.007 0.007 0.000
2016-08-14 0.006 0.006 0.006 0.006 0.000
2016-08-15 0.006 0.006 0.006 0.006 0.000
2016-08-16 0.006 0.006 0.006 0.006 0.000
2016-08-17 0.006 0.006 0.006 0.006 0.000
2016-08-18 0.006 0.006 0.006 0.006 0.000
2016-08-19 0.006 0.006 0.006 0.006 0.000
2016-08-20 0.007 0.007 0.007 0.007 0.000
2016-08-21 0.007 0.007 0.007 0.007 0.000
2016-08-22 0.007 0.007 0.007 0.007 0.000
2016-08-23 0.007 0.007 0.007 0.007 0.000
2016-08-24 0.006 0.006 0.006 0.006 0.000
2016-08-25 0.006 0.006 0.006 0.006 0.000
2016-08-26 0.006 0.006 0.006 0.006 0.000
2016-08-27 0.006 0.006 0.006 0.006 0.000
2016-08-28 0.006 0.006 0.006 0.006 0.000
2016-08-29 0.006 0.006 0.006 0.006 0.000
2016-08-30 0.006 0.006 0.006 0.006 0.000
2016-08-31 0.006 0.006 0.006 0.006 0.000
2016-09-01 0.006 0.006 0.006 0.006 0.000
2016-09-02 0.006 0.006 0.006 0.006 0.000
2016-09-03 0.007 0.007 0.007 0.007 0.000
2016-09-04 0.007 0.007 0.007 0.007 0.000
2016-09-05 0.007 0.007 0.007 0.007 0.000
2016-09-06 0.007 0.007 0.007 0.007 0.000
2016-09-07 0.007 0.007 0.007 0.007 0.000
2016-09-08 0.007 0.007 0.007 0.007 0.000
2016-09-09 0.007 0.007 0.007 0.007 0.000
2016-09-10 0.007 0.007 0.007 0.007 0.000
2016-09-11 0.007 0.007 0.007 0.007 0.000
2016-09-12 0.007 0.007 0.007 0.007 0.000
2016-09-13 0.007 0.007 0.007 0.007 0.000
2016-09-14 0.007 0.007 0.007 0.007 0.000
2016-09-15 0.007 0.007 0.007 0.007 0.000
2016-09-16 0.007 0.007 0.007 0.007 0.000
2016-09-17 0.007 0.007 0.007 0.007 0.000
2016-09-18 0.007 0.007 0.007 0.007 0.000
2016-09-19 0.007 0.007 0.007 0.007 0.000
2016-09-20 0.007 0.007 0.007 0.007 0.000
2016-09-21 0.007 0.007 0.007 0.007 0.000
2016-09-22 0.007 0.007 0.007 0.007 0.000
2016-09-23 0.007 0.007 0.007 0.007 0.000
2016-09-24 0.007 0.007 0.007 0.007 0.000
2016-09-25 0.007 0.007 0.007 0.007 0.000
2016-09-26 0.007 0.007 0.007 0.007 0.000
2016-09-27 0.007 0.007 0.007 0.007 0.000
2016-09-28 0.007 0.007 0.007 0.007 0.000
2016-09-29 0.007 0.007 0.007 0.007 0.000
2016-09-30 0.007 0.007 0.007 0.007 0.000
2016-10-01 0.007 0.007 0.007 0.007 0.000
2016-10-02 0.007 0.007 0.007 0.007 0.000
2016-10-03 0.007 0.007 0.007 0.007 0.000
2016-10-04 0.007 0.007 0.007 0.007 0.000
2016-10-05 0.007 0.007 0.007 0.007 0.000
2016-10-06 0.007 0.007 0.007 0.007 0.000
2016-10-07 0.007 0.007 0.007 0.007 0.000
2016-10-08 0.007 0.007 0.007 0.007 0.000
2016-10-09 0.007 0.007 0.007 0.007 0.000
2016-10-10 0.007 0.007 0.007 0.007 0.000
2016-10-11 0.007 0.007 0.007 0.007 0.000
2016-10-12 0.007 0.007 0.007 0.007 0.000
2016-10-13 0.007 0.007 0.007 0.007 0.000
2016-10-14 0.007 0.007 0.007 0.007 0.000
2016-10-15 0.007 0.007 0.007 0.007 0.000
2016-10-16 0.007 0.007 0.007 0.007 0.000
2016-10-17 0.007 0.007 0.007 0.007 0.000
2016-10-18 0.007 0.007 0.007 0.007 0.000
2016-10-19 0.007 0.007 0.007 0.007 0.000
2016-10-20 0.007 0.007 0.007 0.007 0.000
2016-10-21 0.007 0.007 0.007 0.007 0.000
2016-10-22 0.007 0.007 0.007 0.007 0.000
2016-10-23 0.007 0.007 0.007 0.007 0.000
2016-10-24 0.007 0.007 0.007 0.007 0.000
2016-10-25 0.007 0.007 0.007 0.007 0.000
2016-10-26 0.008 0.008 0.008 0.008 0.000
2016-10-27 0.008 0.008 0.008 0.008 0.000
2016-10-28 0.008 0.008 0.008 0.008 0.000
2016-10-29 0.008 0.008 0.008 0.008 0.000
2016-10-30 0.008 0.008 0.008 0.008 0.000
2016-10-31 0.008 0.008 0.008 0.008 0.000
2016-11-01 0.008 0.008 0.008 0.008 0.000
2016-11-02 0.008 0.008 0.008 0.008 0.000
2016-11-03 0.008 0.008 0.008 0.008 0.000
2016-11-04 0.008 0.008 0.008 0.008 0.000
2016-11-05 0.008 0.008 0.008 0.008 0.000
2016-11-06 0.008 0.008 0.008 0.008 0.000
2016-11-07 0.008 0.008 0.008 0.008 0.000
2016-11-08 0.008 0.008 0.008 0.008 0.000
2016-11-09 0.008 0.008 0.008 0.008 0.000
2016-11-10 0.008 0.008 0.008 0.008 0.000
2016-11-11 0.008 0.008 0.008 0.008 0.000
2016-11-12 0.008 0.008 0.008 0.008 0.000
2016-11-13 0.008 0.008 0.008 0.008 0.000
2016-11-14 0.008 0.008 0.008 0.008 0.000
2016-11-15 0.008 0.008 0.008 0.008 0.000
2016-11-16 0.008 0.008 0.008 0.008 0.000
2016-11-17 0.008 0.008 0.008 0.008 0.000
2016-11-18 0.008 0.008 0.008 0.008 0.000
2016-11-19 0.008 0.008 0.008 0.008 0.000
2016-11-20 0.008 0.008 0.008 0.008 0.000
2016-11-21 0.008 0.008 0.008 0.008 0.000
2016-11-22 0.008 0.008 0.008 0.008 0.000
2016-11-23 0.008 0.008 0.008 0.008 0.000
2016-11-24 0.008 0.008 0.008 0.008 0.000
2016-11-25 0.008 0.008 0.008 0.008 0.000
2016-11-26 0.008 0.008 0.008 0.008 0.000
2016-11-27 0.008 0.008 0.008 0.008 0.000
2016-11-28 0.008 0.008 0.008 0.008 0.000
2016-11-29 0.008 0.008 0.008 0.008 0.000
2016-11-30 0.008 0.008 0.008 0.008 0.000
2016-12-01 0.008 0.008 0.008 0.008 0.000
2016-12-02 0.009 0.009 0.009 0.009 0.000
2016-12-03 0.009 0.009 0.009 0.009 0.000
2016-12-04 0.009 0.009 0.009 0.009 0.000
2016-12-05 0.008 0.008 0.008 0.008 0.000
2016-12-06 0.008 0.008 0.008 0.008 0.000
2016-12-07 0.009 0.009 0.009 0.009 0.000
2016-12-08 0.009 0.009 0.009 0.009 0.000
2016-12-09 0.009 0.009 0.009 0.009 0.000
2016-12-10 0.009 0.009 0.009 0.009 0.000
2016-12-11 0.009 0.009 0.009 0.009 0.000
2016-12-12 0.009 0.009 0.009 0.009 0.000
2016-12-13 0.009 0.009 0.009 0.009 0.000
2016-12-14 0.009 0.009 0.009 0.009 0.000
2016-12-15 0.009 0.009 0.009 0.009 0.000
2016-12-16 0.009 0.009 0.009 0.009 0.000
2016-12-17 0.009 0.009 0.009 0.009 0.000
2016-12-18 0.009 0.009 0.009 0.009 0.000
2016-12-19 0.009 0.009 0.009 0.009 0.000
2016-12-20 0.009 0.009 0.009 0.009 0.000
2016-12-21 0.009 0.009 0.009 0.009 0.000
2016-12-22 0.010 0.010 0.010 0.010 0.000
2016-12-23 0.010 0.010 0.010 0.010 0.000
2016-12-24 0.010 0.010 0.010 0.010 0.000
2016-12-25 0.010 0.010 0.010 0.010 0.000
2016-12-26 0.010 0.010 0.010 0.010 0.000
2016-12-27 0.010 0.010 0.010 0.010 0.000
2016-12-28 0.011 0.011 0.011 0.011 0.000
2016-12-29 0.011 0.011 0.011 0.011 0.000
2016-12-30 0.011 0.011 0.011 0.011 0.000
2016-12-31 0.011 0.011 0.011 0.011 0.000
2017-01-01 0.011 0.011 0.011 0.011 0.000
2017-01-02 0.011 0.011 0.011 0.011 0.000
2017-01-03 0.012 0.012 0.012 0.012 0.000
2017-01-04 0.013 0.013 0.013 0.013 0.000
2017-01-05 0.011 0.011 0.011 0.011 0.000
2017-01-06 0.010 0.010 0.010 0.010 0.000
2017-01-07 0.010 0.010 0.010 0.010 0.000
2017-01-08 0.010 0.010 0.010 0.010 0.000
2017-01-09 0.010 0.010 0.010 0.010 0.000
2017-01-10 0.010 0.010 0.010 0.010 0.000
2017-01-11 0.009 0.009 0.009 0.009 0.000
2017-01-12 0.009 0.009 0.009 0.009 0.000
2017-01-13 0.009 0.009 0.009 0.009 0.000
2017-01-14 0.009 0.009 0.009 0.009 0.000
2017-01-15 0.009 0.009 0.009 0.009 0.000
2017-01-16 0.009 0.009 0.009 0.009 0.000
2017-01-17 0.010 0.010 0.010 0.010 0.000
2017-01-18 0.010 0.010 0.010 0.010 0.000
2017-01-19 0.010 0.010 0.010 0.010 0.000
2017-01-20 0.010 0.010 0.010 0.010 0.000
2017-01-21 0.010 0.010 0.010 0.010 0.000
2017-01-22 0.010 0.010 0.010 0.010 0.000
2017-01-23 0.010 0.010 0.010 0.010 0.000
2017-01-24 0.010 0.010 0.010 0.010 0.000
2017-01-25 0.010 0.010 0.010 0.010 0.000
2017-01-26 0.010 0.010 0.010 0.010 0.000
2017-01-27 0.010 0.010 0.010 0.010 0.000
2017-01-28 0.010 0.010 0.010 0.010 0.000
2017-01-29 0.010 0.010 0.010 0.010 0.000
2017-01-30 0.010 0.010 0.010 0.010 0.000
2017-01-31 0.011 0.011 0.011 0.011 0.000
2017-02-01 0.011 0.011 0.011 0.011 0.000
2017-02-02 0.011 0.011 0.011 0.011 0.000
2017-02-03 0.011 0.011 0.011 0.011 0.000
2017-02-04 0.012 0.012 0.012 0.012 0.000
2017-02-05 0.011 0.011 0.011 0.011 0.000
2017-02-06 0.011 0.011 0.011 0.011 0.000
2017-02-07 0.012 0.012 0.012 0.012 0.000
2017-02-08 0.012 0.012 0.012 0.012 0.000
2017-02-09 0.011 0.011 0.011 0.011 0.000
2017-02-10 0.011 0.011 0.011 0.011 0.000
2017-02-11 0.011 0.011 0.011 0.011 0.000
2017-02-12 0.011 0.011 0.011 0.011 0.000
2017-02-13 0.011 0.011 0.011 0.011 0.000
2017-02-14 0.011 0.011 0.011 0.011 0.000
2017-02-15 0.011 0.011 0.011 0.011 0.000
2017-02-16 0.012 0.012 0.012 0.012 0.000
2017-02-17 0.012 0.012 0.012 0.012 0.000
2017-02-18 0.012 0.012 0.012 0.012 0.000
2017-02-19 0.012 0.012 0.012 0.012 0.000
2017-02-20 0.012 0.012 0.012 0.012 0.000
2017-02-21 0.013 0.013 0.013 0.013 0.000
2017-02-22 0.013 0.013 0.013 0.013 0.000
2017-02-23 0.013 0.013 0.013 0.013 0.000
2017-02-24 0.013 0.013 0.013 0.013 0.000
2017-02-25 0.013 0.013 0.013 0.013 0.000
2017-02-26 0.013 0.013 0.013 0.013 0.000
2017-02-27 0.013 0.013 0.013 0.013 0.000
2017-02-28 0.013 0.013 0.013 0.013 0.000
2017-03-01 0.014 0.014 0.014 0.014 0.000
2017-03-02 0.014 0.014 0.014 0.014 0.000
2017-03-03 0.014 0.014 0.014 0.014 0.000
2017-03-04 0.014 0.014 0.014 0.014 0.000
2017-03-05 0.014 0.014 0.014 0.014 0.000
2017-03-06 0.014 0.014 0.014 0.014 0.000
2017-03-07 0.014 0.014 0.014 0.014 0.000
2017-03-08 0.013 0.013 0.013 0.013 0.000
2017-03-09 0.013 0.013 0.013 0.013 0.000
2017-03-10 0.012 0.012 0.012 0.012 0.000
2017-03-11 0.013 0.013 0.013 0.013 0.000
2017-03-12 0.014 0.014 0.014 0.014 0.000
2017-03-13 0.014 0.014 0.014 0.014 0.000
2017-03-14 0.014 0.014 0.014 0.014 0.000
2017-03-15 0.014 0.014 0.014 0.014 0.000
2017-03-16 0.013 0.013 0.013 0.013 0.000
2017-03-17 0.012 0.012 0.012 0.012 0.000
2017-03-18 0.011 0.011 0.011 0.011 0.000
2017-03-19 0.011 0.011 0.011 0.011 0.000
2017-03-20 0.012 0.012 0.012 0.012 0.000
2017-03-21 0.013 0.013 0.013 0.013 0.000
2017-03-22 0.012 0.012 0.012 0.012 0.000
2017-03-23 0.012 0.012 0.012 0.012 0.000
2017-03-24 0.011 0.011 0.011 0.011 0.000
2017-03-25 0.011 0.011 0.011 0.011 0.000
2017-03-26 0.011 0.011 0.011 0.011 0.000
2017-03-27 0.012 0.012 0.012 0.012 0.000
2017-03-28 0.012 0.012 0.012 0.012 0.000
2017-03-29 0.012 0.012 0.012 0.012 0.000
2017-03-30 0.012 0.012 0.012 0.012 0.000
2017-03-31 0.012 0.012 0.012 0.012 0.000
2017-04-01 0.012 0.012 0.012 0.012 0.000
2017-04-02 0.012 0.012 0.012 0.012 0.000
2017-04-03 0.013 0.013 0.013 0.013 0.000
2017-04-04 0.013 0.013 0.013 0.013 0.000
2017-04-05 0.013 0.013 0.013 0.013 0.000
2017-04-06 0.013 0.013 0.013 0.013 0.000
2017-04-07 0.013 0.013 0.013 0.013 0.000
2017-04-08 0.013 0.013 0.013 0.013 0.000
2017-04-09 0.013 0.013 0.013 0.013 0.000
2017-04-10 0.014 0.014 0.014 0.014 0.000
2017-04-11 0.014 0.014 0.014 0.014 0.000
2017-04-12 0.014 0.014 0.014 0.014 0.000
2017-04-13 0.013 0.013 0.013 0.013 0.000
2017-04-14 0.013 0.013 0.013 0.013 0.000
2017-04-15 0.013 0.013 0.013 0.013 0.000
2017-04-16 0.013 0.013 0.013 0.013 0.000
2017-04-17 0.013 0.013 0.013 0.013 0.000
2017-04-18 0.014 0.014 0.014 0.014 0.000
2017-04-19 0.014 0.014 0.014 0.014 0.000
2017-04-20 0.014 0.014 0.014 0.014 0.000
2017-04-21 0.014 0.014 0.014 0.014 0.000
2017-04-22 0.014 0.014 0.014 0.014 0.000
2017-04-23 0.014 0.014 0.014 0.014 0.000
2017-04-24 0.014 0.014 0.014 0.014 0.000
2017-04-25 0.014 0.014 0.014 0.014 0.000
2017-04-26 0.014 0.014 0.014 0.014 0.000
2017-04-27 0.015 0.015 0.015 0.015 0.000
2017-04-28 0.015 0.015 0.015 0.015 0.000
2017-04-29 0.015 0.015 0.015 0.015 0.000
2017-04-30 0.015 0.015 0.015 0.015 0.000
2017-05-01 0.016 0.016 0.016 0.016 0.000
2017-05-02 0.016 0.016 0.016 0.016 0.000
2017-05-03 0.017 0.017 0.017 0.017 0.000
2017-05-04 0.017 0.017 0.017 0.017 0.000
2017-05-05 0.017 0.017 0.017 0.017 0.000
2017-05-06 0.017 0.017 0.017 0.017 0.000
2017-05-07 0.017 0.017 0.017 0.017 0.000
2017-05-08 0.019 0.019 0.019 0.019 0.000
2017-05-09 0.019 0.019 0.019 0.019 0.000
2017-05-10 0.020 0.020 0.020 0.020 0.000
2017-05-11 0.020 0.020 0.020 0.020 0.000
2017-05-12 0.019 0.019 0.019 0.019 0.000
2017-05-13 0.020 0.020 0.020 0.020 0.000
2017-05-14 0.020 0.020 0.020 0.020 0.000
2017-05-15 0.019 0.019 0.019 0.019 0.000
2017-05-16 0.019 0.019 0.019 0.019 0.000
2017-05-17 0.020 0.020 0.020 0.020 0.000
2017-05-18 0.021 0.021 0.021 0.021 0.000
2017-05-19 0.022 0.022 0.022 0.022 0.000
2017-05-20 0.023 0.023 0.023 0.023 0.000
2017-05-21 0.023 0.023 0.023 0.023 0.000
2017-05-22 0.024 0.024 0.024 0.024 0.000
2017-05-23 0.025 0.025 0.025 0.025 0.000
2017-05-24 0.027 0.027 0.027 0.027 0.000
2017-05-25 0.026 0.026 0.026 0.026 0.000
2017-05-26 0.025 0.025 0.025 0.025 0.000
2017-05-27 0.023 0.023 0.023 0.023 0.000
2017-05-28 0.025 0.025 0.025 0.025 0.000
2017-05-29 0.026 0.026 0.026 0.026 0.000
2017-05-30 0.025 0.025 0.025 0.025 0.000
2017-05-31 0.026 0.026 0.026 0.026 0.000
2017-06-01 0.027 0.027 0.027 0.027 0.000
2017-06-02 0.028 0.028 0.028 0.028 0.000
2017-06-03 0.597 0.597 0.529 0.529 25.330
2017-06-04 0.525 0.525 0.525 0.525 0.000
2017-06-05 0.563 0.678 0.563 0.678 0.339
2017-06-06 0.719 0.719 0.719 0.719 0.000
2017-06-07 0.674 0.674 0.674 0.674 0.000
2017-06-08 0.701 0.714 0.680 0.714 17.380
2017-06-09 0.718 0.718 0.718 0.718 0.458
2017-06-10 0.740 0.740 0.740 0.740 0.000
2017-06-11 0.759 0.759 0.759 0.759 0.000
2017-06-12 0.678 0.678 0.678 0.678 0.000
2017-06-13 0.692 0.692 0.692 0.692 0.238
2017-06-14 0.630 0.630 0.630 0.630 0.000
2017-06-15 0.623 0.623 0.623 0.623 0.000
2017-06-16 0.640 0.640 0.640 0.640 0.000
2017-06-17 0.678 0.678 0.678 0.678 0.000
2017-06-18 0.648 0.648 0.648 0.648 0.000
2017-06-19 0.668 0.668 0.668 0.668 0.000
2017-06-20 0.703 0.726 0.703 0.726 1.290
2017-06-21 0.706 0.706 0.483 0.483 0.860
2017-06-22 0.491 0.491 0.491 0.491 0.000
2017-06-23 0.489 0.489 0.489 0.489 0.000
2017-06-24 0.467 0.467 0.467 0.467 0.000
2017-06-25 0.459 0.459 0.459 0.459 0.000
2017-06-26 0.441 0.645 0.441 0.645 1.220
2017-06-27 0.681 0.681 0.681 0.681 0.000
2017-06-28 0.679 0.679 0.679 0.679 0.000
2017-06-29 0.674 0.674 0.674 0.674 0.000
2017-06-30 0.654 0.654 0.654 0.654 0.000
2017-07-01 0.639 0.869 0.639 0.869 17.160
2017-07-02 0.909 0.909 0.909 0.909 0.000
2017-07-03 0.922 0.932 0.907 0.932 5.140
2017-07-04 0.948 0.948 0.948 0.948 0.000
2017-07-05 0.952 0.952 0.952 0.952 0.000
2017-07-06 0.947 0.982 0.947 0.982 6.650
2017-07-07 0.945 0.945 0.945 0.945 0.000
2017-07-08 0.964 1.030 0.964 1.030 1.750
2017-07-09 1.000 1.050 1.000 1.050 3.130
2017-07-10 0.978 0.978 0.978 0.978 0.000
2017-07-11 0.970 0.970 0.970 0.970 0.233
2017-07-12 1.000 1.000 1.000 1.000 0.000
2017-07-13 0.986 1.000 0.986 1.000 4.730
2017-07-14 0.949 1.010 0.949 1.010 0.505
2017-07-15 0.889 0.889 0.889 0.889 0.000
2017-07-16 0.861 0.861 0.861 0.861 0.000
2017-07-17 1.010 1.050 1.010 1.050 0.224
2017-07-18 1.090 1.090 1.090 1.090 0.327
2017-07-19 1.070 1.070 0.681 0.692 46.590
2017-07-20 0.869 1.400 0.869 1.400 0.671
2017-07-21 1.300 1.300 1.300 1.300 0.000
2017-07-22 1.380 1.380 1.380 1.380 0.000
2017-07-23 1.340 1.340 1.340 1.340 0.000
2017-07-24 1.350 1.350 1.330 1.330 1.330
2017-07-25 1.240 1.240 1.240 1.240 3.340
2017-07-26 1.230 1.230 0.794 0.794 0.745
2017-07-27 0.836 0.836 0.836 0.836 0.000
2017-07-28 0.871 0.884 0.871 0.884 1.190
2017-07-29 0.861 0.861 0.861 0.861 0.000
2017-07-30 0.872 0.872 0.872 0.872 0.000
2017-07-31 0.909 0.909 0.909 0.909 0.000
2017-08-01 0.866 0.866 0.866 0.866 0.000
2017-08-02 0.857 0.857 0.857 0.857 0.000
2017-08-03 0.885 1.350 0.885 1.350 1.420
2017-08-04 1.380 1.380 0.937 0.937 0.321
2017-08-05 1.060 1.060 1.060 1.060 0.000
2017-08-06 1.050 1.050 1.050 1.050 0.000
2017-08-07 1.110 1.110 1.110 1.110 0.000
2017-08-08 1.120 1.120 1.120 1.120 0.000
2017-08-09 1.090 1.640 1.090 1.640 16.860
2017-08-10 1.680 1.680 1.680 1.680 3.650
2017-08-11 1.790 1.790 1.790 1.790 0.000
2017-08-12 1.900 1.910 1.900 1.910 11.020
2017-08-13 2.000 2.020 2.000 2.020 5.640
2017-08-14 2.150 2.160 2.040 2.160 2.160
2017-08-15 2.080 2.080 2.080 2.080 1.240
2017-08-16 2.190 2.190 2.190 2.190 0.000
2017-08-17 2.140 2.140 2.140 2.140 0.000
2017-08-18 2.050 2.050 2.050 2.050 0.000
2017-08-19 2.080 2.080 1.410 1.410 0.455
2017-08-20 1.380 1.380 1.380 1.380 0.000
2017-08-21 0.003 0.003 0.000 0.000 4.500
2017-08-22 0.000 0.000 0.000 0.000 0.000
2017-08-23 1.410 1.440 1.410 1.440 1.840
2017-08-24 1.500 1.500 1.500 1.500 0.000
2017-08-25 1.510 1.510 1.510 1.510 0.000
2017-08-26 2.180 2.180 2.180 2.180 1.310
2017-08-27 2.170 2.170 2.170 2.170 0.000
2017-08-28 2.200 2.210 1.540 2.210 255.140
2017-08-29 2.320 2.320 2.320 2.320 0.000
2017-08-30 2.310 2.310 2.310 2.310 0.000
2017-08-31 2.390 3.700 1.750 1.750 292.900
2017-09-01 1.820 3.690 1.720 1.730 488.920
2017-09-02 1.610 1.610 1.610 1.610 0.000
2017-09-03 1.620 1.850 1.620 1.620 57.230
2017-09-04 1.500 1.500 1.500 1.500 0.930
2017-09-05 1.550 1.550 1.550 1.550 0.000
2017-09-06 1.620 1.620 1.620 1.620 1.800
2017-09-07 1.830 1.830 1.830 1.830 16.270
2017-09-08 1.710 1.710 1.710 1.710 0.000
2017-09-09 1.540 1.540 1.540 1.540 2.340
2017-09-10 1.510 1.510 1.510 1.510 1.540
2017-09-11 1.690 1.780 1.690 1.780 4.200
2017-09-12 1.760 1.760 1.760 1.760 0.000
2017-09-13 1.630 1.630 1.630 1.630 0.859
2017-09-14 1.370 1.370 1.370 1.370 0.000
2017-09-15 1.560 1.560 1.560 1.560 0.000
2017-09-16 1.540 1.540 1.540 1.540 1.480
2017-09-17 1.540 1.540 1.540 1.540 0.000
2017-09-18 1.710 1.710 1.710 1.710 0.000
2017-09-19 1.630 1.630 1.630 1.630 0.000
2017-09-20 1.620 1.620 1.620 1.620 0.000
2017-09-21 1.510 1.510 1.510 1.510 0.000
2017-09-22 1.500 2.880 1.440 2.340 804.260
2017-09-23 2.460 2.840 1.560 2.650 420.500
2017-09-24 2.570 2.570 1.590 2.550 74.840
2017-09-25 2.730 2.730 2.730 2.730 0.000
2017-09-26 2.710 2.710 1.680 1.680 17.470
2017-09-27 1.820 2.830 1.820 1.820 0.662
2017-09-28 1.820 1.820 1.820 1.820 8.970
2017-09-29 1.810 2.710 1.810 1.810 4.910
2017-09-30 1.890 1.890 1.890 1.890 0.000
2017-10-01 1.910 1.910 1.910 1.910 0.955
2017-10-02 1.900 1.900 1.900 1.900 0.000
2017-10-03 1.870 1.870 1.870 1.870 2.900
2017-10-04 1.830 1.830 1.830 1.830 0.000
2017-10-05 1.870 1.870 1.870 1.870 0.000
2017-10-06 1.890 1.890 1.890 1.890 0.000
2017-10-07 1.920 1.920 1.920 1.920 0.000
2017-10-08 2.000 2.000 2.000 2.000 85.880
2017-10-09 2.070 2.090 2.070 2.090 4.330
2017-10-10 2.080 2.080 2.060 2.060 4.350
2017-10-11 2.090 2.140 2.090 2.090 48.320
2017-10-12 2.350 2.670 2.120 2.120 85.160
2017-10-13 2.200 2.210 2.200 2.200 42.770
2017-10-14 2.270 3.600 2.270 3.600 172.190
2017-10-15 3.520 3.520 3.520 3.520 0.680
2017-10-16 3.720 3.720 3.720 3.720 0.673
2017-10-17 3.610 3.610 3.610 3.610 0.000
2017-10-18 2.220 2.220 2.220 2.220 7.550
2017-10-19 2.270 2.270 2.270 2.270 0.000
2017-10-20 3.840 3.840 3.840 3.840 0.600
2017-10-21 3.850 3.850 2.500 2.500 28.230
2017-10-22 2.490 2.490 2.460 2.460 6.940
2017-10-23 2.430 2.430 2.320 2.320 5.780
2017-10-24 2.170 3.110 2.170 3.110 11.440
2017-10-25 3.230 3.230 3.230 3.230 0.000
2017-10-26 3.320 3.320 3.320 3.320 0.000
2017-10-27 3.250 3.460 1.850 3.000 38,331.450
2017-10-28 3.150 3.440 2.300 3.380 55,311.940
2017-10-29 3.620 4.000 3.100 3.440 57,314.630
2017-10-30 3.430 3.430 2.290 2.460 42,615.880
2017-10-31 2.590 2.810 2.160 2.160 30,976.670
2017-11-01 2.280 2.530 0.876 1.790 36,499.510
2017-11-02 1.860 1.860 1.360 1.440 18,015.640
2017-11-03 1.470 2.860 1.470 1.650 15,722.870
2017-11-04 1.700 2.140 1.660 1.680 12,590.710
2017-11-05 2.220 2.220 1.700 1.830 13,178.600
2017-11-06 1.730 1.730 1.410 1.640 10,962.630
2017-11-07 1.670 1.750 1.630 1.730 9,455.160
2017-11-08 1.770 1.840 1.440 1.720 18,296.310
2017-11-09 1.640 1.730 1.360 1.640 28,269.420
2017-11-10 1.510 1.510 1.260 1.270 12,130.150
2017-11-11 1.220 1.290 0.634 1.020 16,977.180
2017-11-12 0.942 1.120 0.676 0.797 22,862.230
2017-11-13 0.884 1.240 0.815 0.980 45,034.800
2017-11-14 0.993 1.390 0.594 1.110 327,809.430
2017-11-15 1.310 1.970 1.240 1.450 315,816.250
2017-11-16 1.560 1.920 1.480 1.600 111,787.940
2017-11-17 1.550 1.680 1.460 1.460 90,017.160
2017-11-18 1.480 1.590 1.010 1.120 97,318.480
2017-11-19 1.180 1.410 1.010 1.170 41,526.180
2017-11-20 1.200 1.400 1.160 1.160 66,299.770
2017-11-21 1.150 1.260 1.130 1.180 33,477.110
2017-11-22 1.190 1.310 1.050 1.160 58,734.370
2017-11-23 1.140 1.230 1.020 1.040 31,225.130
2017-11-24 1.070 1.090 0.912 0.997 22,144.570
2017-11-25 1.020 1.160 0.963 0.989 20,921.840
2017-11-26 1.030 1.240 0.852 1.070 63,914.530
2017-11-27 1.120 1.270 0.982 1.210 36,828.290
2017-11-28 1.230 1.340 1.190 1.330 54,685.700
2017-11-29 1.300 1.530 1.290 1.310 57,272.850
2017-11-30 1.330 1.790 1.330 1.480 91,458.640
2017-12-01 1.620 1.960 1.600 1.810 52,828.510
2017-12-02 1.780 4.530 1.740 3.380 736,055.400
2017-12-03 3.570 4.500 2.820 4.270 723,319.810
2017-12-04 4.410 9.300 4.360 8.490 1,481,141.540
2017-12-05 8.880 9.330 6.780 7.590 1,245,271.260
2017-12-06 9.080 9.490 6.050 7.820 1,045,527.590
2017-12-07 9.580 10.390 5.060 8.290 789,350.840
2017-12-08 7.860 10.020 6.550 7.240 465,099.270
2017-12-09 6.760 8.160 5.940 7.870 279,885.220
2017-12-10 8.030 8.430 5.270 6.780 410,318.010
2017-12-11 7.030 7.870 5.520 6.230 408,217.510
2017-12-12 6.320 7.860 5.950 6.250 352,827.250
2017-12-13 6.240 7.320 5.930 6.750 351,565.310
2017-12-14 6.600 6.830 5.450 5.680 279,612.200
2017-12-15 6.070 6.870 4.670 4.670 282,826.640
2017-12-16 5.350 6.960 5.190 5.600 231,037.520
2017-12-17 5.150 5.910 4.770 5.200 254,216.820
2017-12-18 5.170 7.060 4.760 6.720 440,437.940
2017-12-19 6.200 6.460 5.180 5.770 315,370.660
2017-12-20 5.420 5.760 4.970 5.110 204,030.190
2017-12-21 5.000 5.710 4.620 5.260 337,695.840
2017-12-22 4.600 6.370 4.370 5.070 380,665.390
2017-12-23 5.930 6.260 5.220 5.740 293,341.490
2017-12-24 5.500 5.770 5.180 5.380 113,988.270
2017-12-25 5.390 6.790 5.120 6.790 538,510.080
2017-12-26 7.900 9.390 5.910 6.900 582,419.130
2017-12-27 6.750 8.290 6.530 8.020 468,002.370
2017-12-28 7.490 11.270 7.490 11.270 1,222,750.710
2017-12-29 11.320 16.850 10.520 14.840 2,383,889.880
2017-12-30 12.920 14.470 9.800 10.530 1,282,945.820
2017-12-31 11.640 11.640 11.640 11.640 0.000
2018-01-01 9.130 10.090 8.200 8.740 577,567.610
2018-01-02 9.630 10.920 9.310 9.740 743,338.780
2018-01-03 10.000 11.320 9.870 11.190 853,085.650
2018-01-04 10.960 13.130 10.210 12.600 905,024.740
2018-01-05 14.070 14.800 11.700 13.480 835,240.480
2018-01-06 13.650 23.530 13.650 18.960 1,292,460.920
2018-01-07 18.000 22.560 15.150 22.120 2,436,441.690
2018-01-08 20.650 23.830 19.020 23.630 1,808,313.630
2018-01-09 23.000 35.450 21.930 34.940 3,010,846.880
2018-01-10 36.020 36.180 30.450 30.450 1,573,965.070
2018-01-11 26.840 39.660 23.950 31.940 2,937,255.420
2018-01-12 34.560 48.440 33.910 47.060 3,755,717.890
2018-01-13 47.030 49.940 36.750 39.210 2,414,700.410
2018-01-14 36.840 39.960 30.000 34.230 1,945,548.310
2018-01-15 35.580 40.900 31.150 34.230 2,146,065.250
2018-01-16 28.330 29.240 16.950 25.720 1,697,948.500
2018-01-17 25.440 30.470 24.000 28.690 1,273,994.660
2018-01-18 28.930 30.840 26.370 27.270 1,208,595.490
2018-01-19 27.190 30.300 0.329 30.240 208,150,486.390
2018-01-20 33.620 34.210 0.127 34.210 173,975,911.510
2018-01-21 30.680 39.270 28.300 34.010 517,192,624.150
2018-01-22 32.440 35.900 0.110 32.980 967,569,074.020
2018-01-23 33.330 33.910 28.230 29.100 281,749,918.980
2018-01-24 30.520 31.990 26.930 28.810 160,407,885.270
2018-01-25 28.000 30.620 26.820 28.050 325,175,677.070
2018-01-26 27.560 27.630 25.060 25.780 36,783,313.900
2018-01-27 26.610 27.960 24.040 25.520 37,517,518.540
2018-01-28 26.870 28.240 25.540 26.720 13,288,904.490
2018-01-29 25.500 29.210 25.440 27.530 3,860,735,165.000
2018-01-30 25.750 26.130 22.250 24.260 5,790,490,182.990
2018-01-31 24.540 24.590 22.600 23.300 1,108,089,150.490
2018-02-01 20.540 21.970 16.680 19.780 80,936,956.190
2018-02-02 19.470 21.110 15.990 19.410 589,588,687.920
2018-02-03 20.240 21.280 18.600 20.500 1,240,834,991.690
2018-02-04 18.210 18.900 17.030 18.240 36,450,055.570
2018-02-05 15.400 15.400 12.590 12.950 8,039,308.850
2018-02-06 14.380 16.230 12.320 15.320 12,485,904.940
2018-02-07 15.100 15.790 14.020 14.130 6,806,136.000
2018-02-08 15.370 16.170 13.080 14.620 11,589,477.510
2018-02-09 15.090 16.440 14.720 16.440 295,890.900
2018-02-10 16.200 18.000 15.970 16.410 407,012.140
2018-02-11 15.480 15.640 13.510 13.740 240,993.970
2018-02-12 15.150 15.830 13.300 13.720 434,150.740
2018-02-13 13.160 13.180 11.020 12.130 340,273.060
2018-02-14 13.470 15.400 13.050 14.420 305,778.260
2018-02-15 15.250 15.250 13.260 13.590 314,801.890
2018-02-16 13.650 14.170 12.630 13.350 312,421.640
2018-02-17 14.540 14.540 9.960 12.380 539,301.520
2018-02-18 11.630 15.100 10.720 14.580 488,206.930
2018-02-19 15.660 15.880 13.980 14.540 385,571.720
2018-02-20 14.630 14.970 12.940 13.610 238,504.360
2018-02-21 12.790 13.200 12.000 12.260 175,423.310
2018-02-22 11.520 11.820 10.500 10.710 92,979.290
2018-02-23 11.070 12.720 11.070 12.690 131,280.210
2018-02-24 12.000 12.040 10.830 11.050 61,396.890
2018-02-25 10.940 11.530 10.440 11.430 84,966.280
2018-02-26 12.280 12.880 11.880 12.190 145,287.370
2018-02-27 12.500 13.190 12.180 12.540 130,872.710
2018-02-28 12.240 13.640 11.880 12.830 183,141.190
2018-03-01 13.560 15.040 13.390 14.970 181,075.620
2018-03-02 15.130 15.200 11.770 12.310 421,294.850
2018-03-03 12.860 14.850 12.740 13.530 357,076.450
2018-03-04 13.580 13.810 12.080 12.600 224,699.450
2018-03-05 12.530 12.850 11.600 11.890 206,496.130
2018-03-06 11.150 12.720 10.340 11.390 323,082.250
2018-03-07 10.530 10.920 8.940 9.660 243,297.730
2018-03-08 9.060 10.200 9.060 9.730 129,430.890
2018-03-09 9.660 9.660 7.890 8.900 284,825.630
2018-03-10 8.460 9.240 8.300 8.930 147,056.290
2018-03-11 9.690 9.730 8.690 8.700 105,054.150
2018-03-12 8.330 9.140 8.050 8.060 125,305.190
2018-03-13 8.070 8.470 7.880 8.050 117,301.940
2018-03-14 7.130 7.560 6.900 6.900 120,769.600
2018-03-15 6.950 7.360 6.200 6.510 151,509.700
2018-03-16 6.630 7.530 5.800 6.380 236,785.600
2018-03-17 6.070 6.230 5.750 6.170 87,718.950
2018-03-18 6.430 6.570 5.750 6.090 145,403.320
2018-03-19 6.390 6.810 6.040 6.300 164,267.960
2018-03-20 6.520 7.710 6.330 6.860 153,619.200
2018-03-21 6.850 7.400 6.440 6.810 163,740.530
2018-03-22 6.660 7.400 6.600 6.810 114,281.540
2018-03-23 6.970 7.550 6.250 6.440 89,914.440
2018-03-24 6.160 6.540 6.150 6.230 66,420.340
2018-03-25 6.170 6.350 5.930 6.190 105,227.590
2018-03-26 5.950 6.110 5.880 5.980 108,695.410
2018-03-27 5.730 5.730 5.390 5.480 109,908.960
2018-03-28 5.580 5.800 5.320 5.320 114,527.040
2018-03-29 4.750 4.880 3.710 4.030 95,707.990
2018-03-30 3.880 4.490 3.730 3.890 44,006.830
2018-03-31 3.940 5.600 3.470 4.350 173,086.280
2018-04-01 4.280 5.130 4.120 4.520 151,450.560
2018-04-02 4.670 5.940 4.610 5.650 120,994.750
2018-04-03 5.940 5.940 4.990 5.310 93,265.210
2018-04-04 4.870 4.980 4.430 4.480 65,325.250
2018-04-05 4.460 4.750 4.450 4.480 38,973.360
2018-04-06 4.380 4.500 3.980 4.230 58,307.760
2018-04-07 4.410 5.190 4.340 4.760 56,698.790
2018-04-08 4.850 5.220 4.850 5.060 46,797.460
2018-04-09 4.880 5.230 4.710 4.940 59,782.350
2018-04-10 5.150 5.580 4.770 5.400 177,010.540
2018-04-11 5.480 6.540 5.410 6.060 223,598.430
2018-04-12 6.880 7.420 6.610 7.420 195,004.720
2018-04-13 7.390 7.390 6.800 7.020 194,136.980
2018-04-14 7.130 7.670 7.060 7.380 173,694.350
2018-04-15 7.710 8.040 7.540 7.990 202,058.470
2018-04-16 7.710 11.720 7.710 10.300 822,518.550
2018-04-17 10.100 12.950 9.980 11.830 1,018,728.500
2018-04-18 12.240 12.660 10.480 10.570 440,508.980
2018-04-19 10.760 12.830 10.760 11.370 306,021.390
2018-04-20 12.160 12.810 10.830 11.680 470,487.800
2018-04-21 12.050 12.870 11.620 12.400 346,374.160
2018-04-22 12.250 12.710 11.910 12.450 172,546.290
2018-04-23 12.690 13.830 12.380 13.540 469,940.230
2018-04-24 14.480 14.940 13.570 14.050 455,468.260
2018-04-25 12.910 13.360 11.830 12.330 285,862.910
2018-04-26 12.890 13.180 12.350 12.670 229,716.480
2018-04-27 12.200 12.320 9.410 10.510 469,015.270
2018-04-28 11.000 11.160 10.020 10.020 206,507.990
2018-04-29 10.080 10.880 9.500 10.180 272,450.190
2018-04-30 10.010 11.630 9.640 10.970 218,726.550
2018-05-01 10.390 10.750 9.630 10.300 172,141.530
2018-05-02 10.480 11.080 9.970 9.970 161,811.110
2018-05-03 10.520 10.720 10.020 10.230 171,441.400
2018-05-04 10.210 10.380 9.210 9.540 176,050.490
2018-05-05 9.530 10.610 9.380 9.450 135,936.640
2018-05-06 9.200 9.360 8.700 8.780 199,873.100
2018-05-07 8.540 8.920 8.390 8.510 157,146.940
2018-05-08 8.530 8.700 8.010 8.080 343,326.070
2018-05-09 8.290 8.480 7.850 7.850 137,147.510
2018-05-10 7.610 8.400 7.280 8.260 205,380.690
2018-05-11 7.830 7.830 7.070 7.580 255,494.820
2018-05-12 7.660 8.310 7.410 7.470 131,729.190
2018-05-13 7.810 8.710 7.750 8.530 192,516.810
2018-05-14 8.670 9.130 8.100 8.760 270,326.240
2018-05-15 8.480 9.060 8.220 8.620 161,791.800
2018-05-16 8.480 8.550 8.110 8.120 85,366.620
2018-05-17 7.850 7.970 7.710 7.810 77,524.010
2018-05-18 8.120 8.130 6.830 7.230 141,542.790
2018-05-19 7.180 7.470 6.860 6.930 88,485.290
2018-05-20 7.130 7.430 7.080 7.080 54,107.910
2018-05-21 6.990 7.100 6.780 6.780 53,207.750
2018-05-22 6.390 6.790 6.160 6.160 78,398.690
2018-05-23 5.790 5.930 5.410 5.570 147,105.370
2018-05-24 5.390 6.300 5.310 6.180 108,496.270
2018-05-25 5.960 6.320 5.650 5.980 65,284.980
2018-05-26 5.880 6.010 5.770 5.780 53,640.250
2018-05-27 5.700 5.780 5.430 5.580 39,550.650
2018-05-28 5.380 6.180 5.270 6.180 87,106.050
2018-05-29 5.910 6.420 5.610 6.060 129,365.850
2018-05-30 6.110 6.330 6.010 6.210 100,286.470
2018-05-31 6.190 6.900 6.010 6.900 172,931.940
2018-06-01 6.780 6.930 6.300 6.390 136,489.820
2018-06-02 6.370 6.910 6.270 6.590 68,816.080
2018-06-03 6.520 6.860 6.400 6.560 129,697.370
2018-06-04 6.500 6.980 6.200 6.870 378,071.490
2018-06-05 6.970 7.320 6.680 7.110 121,197.270
2018-06-06 7.240 8.500 6.970 7.740 218,567.460
2018-06-07 7.750 8.550 7.740 7.820 206,287.610
2018-06-08 7.760 9.230 7.750 9.040 255,096.140
2018-06-09 9.020 9.140 8.130 8.450 114,912.990
2018-06-10 7.520 7.760 6.650 6.910 131,711.860
2018-06-11 7.230 8.060 6.800 6.960 127,619.120
2018-06-12 6.650 6.650 6.080 6.090 62,434.800
2018-06-13 5.860 5.990 4.960 5.220 108,517.280
2018-06-14 5.520 5.770 5.460 5.750 50,401.050
2018-06-15 5.540 6.110 5.470 5.630 49,593.380
2018-06-16 5.790 6.110 5.700 5.860 18,917.370
2018-06-17 5.820 5.940 5.640 5.660 23,508.980
2018-06-18 5.860 6.080 5.740 5.880 22,872.730
2018-06-19 6.130 6.400 5.910 5.990 20,855.680
2018-06-20 6.010 6.240 5.880 6.020 20,024.450
2018-06-21 5.980 6.860 5.890 6.750 46,762.250
2018-06-22 6.080 6.080 5.740 5.750 18,733.620
2018-06-23 5.910 6.040 5.850 5.920 11,294.410
2018-06-24 5.920 5.920 5.400 5.400 37,296.450
2018-06-25 5.490 5.770 5.350 5.350 16,832.810
2018-06-26 5.220 5.330 5.170 5.210 14,543.660
2018-06-27 5.260 5.260 5.040 5.060 10,621.290
2018-06-28 4.840 4.920 4.820 4.820 17,326.790
2018-06-29 5.090 6.270 4.970 5.550 106,304.980
2018-06-30 6.030 6.030 5.630 5.630 31,952.330
2018-07-01 5.590 5.650 5.390 5.580 17,133.450
2018-07-02 5.760 5.820 5.000 5.250 109,786.270
2018-07-03 5.210 5.450 4.910 5.130 79,724.560
2018-07-04 5.180 5.400 5.020 5.200 66,361.880
2018-07-05 5.160 5.650 5.000 5.000 82,216.900
2018-07-06 5.030 5.140 4.750 4.930 51,916.500
2018-07-07 5.070 5.150 4.730 4.780 54,432.630
2018-07-08 4.810 5.060 4.440 4.760 89,358.620
2018-07-09 4.730 5.000 4.610 4.790 30,381.250
2018-07-10 4.530 5.140 4.410 4.690 263,808.230
2018-07-11 4.800 4.820 4.580 4.660 42,501.580
2018-07-12 4.560 4.690 4.510 4.600 38,766.780
2018-07-13 4.610 4.800 4.450 4.490 36,084.960
2018-07-14 4.520 4.560 4.390 4.400 19,568.870
2018-07-15 4.470 4.560 4.210 4.230 29,758.850
2018-07-16 4.480 4.570 4.140 4.310 46,013.430
2018-07-17 4.680 4.730 4.460 4.600 42,218.340
2018-07-18 4.640 4.760 4.300 4.430 66,024.760
2018-07-19 4.350 4.890 3.890 4.360 129,184.530
2018-07-20 4.120 4.270 3.620 3.890 69,205.360
2018-07-21 3.920 4.130 3.820 3.970 55,418.340
2018-07-22 4.110 4.150 3.350 3.540 92,190.450
2018-07-23 3.690 3.690 2.940 3.440 113,629.840
2018-07-24 3.690 4.610 3.240 3.490 163,736.420
2018-07-25 3.390 3.620 3.000 3.100 67,186.490
2018-07-26 3.020 3.280 2.920 3.150 58,471.370
2018-07-27 3.190 3.260 2.980 3.060 120,633.830
2018-07-28 3.130 3.670 3.050 3.270 52,618.420
2018-07-29 3.260 3.370 3.050 3.290 48,079.340
2018-07-30 3.270 3.370 3.150 3.160 25,750.490
2018-07-31 2.990 2.990 2.710 2.850 130,292.940
2018-08-01 2.810 2.840 2.410 2.630 43,271.020
2018-08-02 2.600 2.600 2.400 2.400 22,754.180
2018-08-03 2.360 2.640 2.350 2.500 25,491.000
2018-08-04 2.410 2.670 2.360 2.610 49,331.640
2018-08-05 2.650 3.740 2.640 2.820 122,659.400
2018-08-06 2.790 2.790 2.340 2.540 80,540.280
2018-08-07 2.460 2.780 2.370 2.550 38,595.070
2018-08-08 2.390 2.600 2.230 2.230 28,805.510
2018-08-09 2.320 2.490 2.290 2.420 29,447.940
2018-08-10 2.280 2.300 2.160 2.180 12,112.800
2018-08-11 2.210 2.300 2.170 2.200 35,158.660
2018-08-12 2.230 2.400 2.220 2.220 16,630.220
2018-08-13 2.200 3.130 2.020 2.940 293,844.390
2018-08-14 2.850 3.100 2.330 2.430 122,300.470
2018-08-15 2.430 2.570 2.390 2.550 25,798.710
2018-08-16 2.580 2.590 2.430 2.590 31,979.820
2018-08-17 2.700 2.970 2.570 2.600 67,359.080
2018-08-18 2.530 2.560 2.460 2.460 27,176.410
2018-08-19 2.500 2.650 2.150 2.360 63,681.670
2018-08-20 2.270 2.290 2.160 2.170 30,135.310
2018-08-21 2.240 2.280 2.170 2.230 33,955.920
2018-08-22 2.180 2.230 1.850 1.940 48,216.510
2018-08-23 1.970 2.060 1.900 1.970 18,143.800
2018-08-24 2.010 2.070 1.950 2.060 26,636.790
2018-08-25 2.070 2.070 1.960 2.000 19,580.540
2018-08-26 1.990 2.030 1.950 1.950 9,771.250
2018-08-27 2.010 2.070 2.010 2.010 7,373.480
2018-08-28 2.060 2.480 2.010 2.410 76,253.070
2018-08-29 2.400 2.520 2.060 2.400 101,765.280
2018-08-30 2.380 2.410 2.190 2.250 48,405.380
2018-08-31 2.260 2.330 2.250 2.260 23,429.370
2018-09-01 2.320 2.390 2.310 2.320 21,879.850
2018-09-02 2.350 2.450 2.340 2.400 18,279.820
2018-09-03 2.390 2.630 2.390 2.570 56,390.270
2018-09-04 2.610 2.950 2.490 2.740 79,894.760
2018-09-05 2.490 2.650 2.220 2.240 45,815.080
2018-09-06 2.160 2.220 2.100 2.100 20,809.010
2018-09-07 2.070 2.190 1.920 2.060 40,788.040
2018-09-08 2.000 2.260 1.990 2.040 40,608.460
2018-09-09 2.070 2.140 2.010 2.010 13,099.470
2018-09-10 2.040 2.090 1.990 1.990 14,819.630
2018-09-11 1.980 2.080 1.960 1.990 19,599.390
2018-09-12 2.000 2.050 1.940 1.960 27,447.040
2018-09-13 2.060 2.080 1.950 2.010 35,501.160
2018-09-14 2.010 2.050 1.980 1.980 12,452.060
2018-09-15 2.000 2.010 1.920 1.920 12,059.350
2018-09-16 1.920 1.960 1.920 1.930 7,478.520
2018-09-17 1.850 1.880 1.810 1.810 15,327.880
2018-09-18 1.840 1.930 1.780 1.820 14,062.180
2018-09-19 1.830 1.870 1.690 1.760 20,111.430
2018-09-20 1.790 1.820 1.520 1.650 19,349.070
2018-09-21 1.710 1.880 1.630 1.800 39,779.390
2018-09-22 1.840 1.840 1.640 1.680 24,408.280
2018-09-23 1.680 1.870 1.630 1.760 24,276.930
2018-09-24 1.720 1.780 1.610 1.610 25,208.610
2018-09-25 1.580 1.650 1.500 1.530 37,510.840
2018-09-26 1.520 1.600 1.510 1.510 16,728.490
2018-09-27 1.560 1.730 1.080 1.600 89,499.390
2018-09-28 1.590 1.590 1.410 1.420 29,099.750
2018-09-29 1.410 1.440 1.270 1.390 18,154.400
2018-09-30 1.390 1.460 1.340 1.460 15,192.380
2018-10-01 1.450 1.510 1.350 1.400 10,570.410
2018-10-02 1.370 1.400 1.150 1.320 46,690.870
2018-10-03 1.320 1.330 1.150 1.200 58,616.270
2018-10-04 1.210 1.460 1.200 1.430 45,590.760
2018-10-05 1.410 1.460 1.370 1.410 11,076.180
2018-10-06 1.410 1.430 1.330 1.390 9,843.300
2018-10-07 1.400 1.400 1.290 1.400 20,557.920
2018-10-08 1.410 1.410 1.330 1.400 12,389.990
2018-10-09 1.390 1.390 1.300 1.320 54,330.910
2018-10-10 1.310 1.670 1.290 1.650 268,256.670
2018-10-11 1.550 1.550 1.330 1.470 81,806.430
2018-10-12 1.480 1.600 1.380 1.520 80,184.710
2018-10-13 1.520 1.570 1.430 1.520 21,007.190
2018-10-14 1.520 1.520 1.440 1.470 10,582.870
2018-10-15 1.550 2.120 1.540 1.860 189,307.680
2018-10-16 1.770 1.970 1.730 1.810 183,084.220
2018-10-17 1.810 1.820 1.660 1.720 52,449.560
2018-10-18 1.690 1.880 1.690 1.710 45,737.730
2018-10-19 1.700 1.780 1.680 1.720 27,559.030
2018-10-20 1.730 2.100 1.700 1.940 302,019.240
2018-10-21 1.940 2.080 1.910 2.040 160,561.380
2018-10-22 2.000 2.510 1.930 2.380 234,077.620
2018-10-23 2.370 2.510 2.120 2.140 117,198.020
2018-10-24 2.150 2.320 2.070 2.100 68,328.120
2018-10-25 2.130 2.400 2.070 2.310 59,270.330
2018-10-26 2.300 2.370 2.200 2.230 29,563.440
2018-10-27 2.230 2.330 2.010 2.070 52,868.630
2018-10-28 2.090 2.200 1.760 2.070 60,072.950
2018-10-29 2.020 2.140 1.770 1.920 159,032.080
2018-10-30 1.910 2.020 1.830 1.870 21,023.980
2018-10-31 1.870 2.000 1.780 1.860 27,816.500
2018-11-01 1.870 1.870 1.740 1.760 14,873.580
2018-11-02 1.760 1.890 1.720 1.790 28,802.640
2018-11-03 1.790 1.870 1.790 1.860 8,893.810
2018-11-04 1.890 1.970 1.800 1.870 25,308.970
2018-11-05 1.790 1.850 1.650 1.690 49,304.770
2018-11-06 1.690 1.940 1.660 1.720 498,486.050
2018-11-07 1.740 1.810 1.700 1.780 76,142.530
2018-11-08 1.790 1.800 1.700 1.700 30,137.260
2018-11-09 1.690 1.720 1.660 1.680 36,786.340
2018-11-10 1.680 1.730 1.620 1.680 33,678.520
2018-11-11 1.680 1.700 1.610 1.610 14,428.720
2018-11-12 1.600 1.640 1.310 1.480 35,568.140
2018-11-13 1.470 1.540 1.390 1.440 19,239.490
2018-11-14 1.300 1.310 1.150 1.270 20,346.560
2018-11-15 1.250 1.400 1.210 1.330 50,689.070
2018-11-16 1.320 1.490 1.310 1.320 48,649.230
2018-11-17 1.310 1.430 1.310 1.340 17,292.430
2018-11-18 1.350 1.460 1.350 1.440 36,224.740
2018-11-19 1.230 1.230 1.130 1.170 13,418.570
2018-11-20 1.080 1.090 1.040 1.050 17,051.570
2018-11-21 1.110 1.290 1.080 1.200 59,646.680
2018-11-22 1.130 1.270 1.100 1.130 79,603.860
2018-11-23 1.140 1.200 1.040 1.130 30,479.500
2018-11-24 1.010 1.090 1.010 1.090 10,682.200
2018-11-25 1.130 1.160 1.080 1.110 21,474.970
2018-11-26 1.050 1.070 0.965 1.020 20,622.050
2018-11-27 1.030 1.070 0.917 0.970 25,289.830
2018-11-28 1.080 1.190 1.070 1.180 17,653.210
2018-11-29 1.180 1.200 1.100 1.100 6,086.690
2018-11-30 1.050 1.090 0.942 0.958 23,717.230
2018-12-01 0.998 1.000 0.914 0.950 9,198.180
2018-12-02 0.937 0.995 0.870 0.917 18,564.210
2018-12-03 0.865 0.910 0.817 0.851 28,747.570
2018-12-04 0.868 0.873 0.809 0.838 9,852.940
2018-12-05 0.793 0.810 0.755 0.794 12,331.360
2018-12-06 0.741 0.776 0.704 0.740 15,233.820
2018-12-07 0.727 0.738 0.633 0.664 26,339.160
2018-12-08 0.672 0.692 0.658 0.687 10,515.590
2018-12-09 0.713 0.746 0.688 0.704 16,532.300
2018-12-10 0.679 0.693 0.641 0.663 16,810.450
2018-12-11 0.650 0.663 0.635 0.663 5,862.320
2018-12-12 0.680 0.680 0.627 0.659 9,267.530
2018-12-13 0.616 0.628 0.517 0.553 10,132.620
2018-12-14 0.541 0.562 0.485 0.524 22,697.850
2018-12-15 0.524 0.531 0.485 0.522 11,307.740
2018-12-16 0.526 0.690 0.509 0.563 32,452.490
2018-12-17 0.614 0.627 0.568 0.602 31,802.370
2018-12-18 0.631 0.654 0.559 0.609 33,063.880
2018-12-19 0.612 0.636 0.578 0.598 16,067.410
2018-12-20 0.662 0.672 0.579 0.645 15,538.530
2018-12-21 0.607 0.676 0.607 0.650 31,900.870
2018-12-22 0.674 0.781 0.630 0.689 91,230.340
2018-12-23 0.683 0.683 0.625 0.641 5,921.430
2018-12-24 0.653 0.667 0.638 0.654 5,677.240
2018-12-25 0.614 0.631 0.585 0.611 11,427.550
2018-12-26 0.613 0.617 0.577 0.602 14,759.360
2018-12-27 0.570 0.584 0.534 0.569 13,467.330
2018-12-28 0.616 0.620 0.573 0.585 13,733.110
2018-12-29 0.563 0.575 0.530 0.532 4,807.300
2018-12-30 0.546 0.592 0.507 0.561 8,703.410
2018-12-31 0.539 0.564 0.487 0.525 27,400.140
2019-01-01 0.544 0.551 0.462 0.546 15,190.870
2019-01-02 0.557 0.713 0.510 0.570 21,386.910
2019-01-03 0.552 0.641 0.552 0.611 35,541.560
2019-01-04 0.618 0.618 0.563 0.573 23,597.920
2019-01-05 0.570 0.628 0.567 0.595 24,652.260
2019-01-06 0.634 0.693 0.629 0.678 15,989.280
2019-01-07 0.677 0.677 0.608 0.620 30,295.870
2019-01-08 0.619 0.625 0.606 0.612 11,720.940
2019-01-09 0.613 0.628 0.604 0.628 10,781.810
2019-01-10 0.569 0.594 0.547 0.568 9,971.680
2019-01-11 0.568 0.582 0.561 0.572 6,625.560
2019-01-12 0.571 0.571 0.557 0.564 1,143.330
2019-01-13 0.547 0.550 0.530 0.530 7,287.950
2019-01-14 0.552 0.567 0.541 0.552 1,254.650
2019-01-15 0.540 0.540 0.540 0.540 0.000
2019-01-16 0.543 0.543 0.543 0.543 0.000
2019-01-17 0.549 0.549 0.549 0.549 0.000
2019-01-18 0.544 0.544 0.544 0.544 0.000
2019-01-19 0.556 0.556 0.556 0.556 0.000
2019-01-20 0.532 0.532 0.532 0.532 0.000
2019-01-21 0.532 0.532 0.532 0.532 0.000
2019-01-22 0.537 0.537 0.537 0.537 0.000
2019-01-23 0.532 0.532 0.532 0.532 0.000
2019-01-24 0.536 0.536 0.536 0.536 0.000
2019-01-25 0.534 0.534 0.534 0.534 0.000
2019-01-26 0.536 0.536 0.536 0.536 0.000
2019-01-27 0.531 0.531 0.531 0.531 0.000
2019-01-28 0.515 0.515 0.515 0.515 0.000
2019-01-29 0.509 0.509 0.509 0.509 0.000
2019-01-30 0.517 0.517 0.517 0.517 0.000
2019-01-31 0.512 0.512 0.512 0.512 0.000
2019-02-01 0.516 0.516 0.516 0.516 0.000
2019-02-02 0.523 0.523 0.523 0.523 0.000
2019-02-03 0.514 0.514 0.514 0.514 0.000
2019-02-04 0.511 0.511 0.511 0.511 0.000
2019-02-05 0.514 0.514 0.514 0.514 0.000
2019-02-06 0.506 0.506 0.506 0.506 0.000
2019-02-07 0.503 0.503 0.503 0.503 0.000
2019-02-08 0.545 0.545 0.545 0.545 0.000
2019-02-09 0.544 0.544 0.544 0.544 0.000
2019-02-10 0.549 0.549 0.549 0.549 0.000
2019-02-11 0.538 0.538 0.538 0.538 0.000
2019-02-12 0.539 0.539 0.539 0.539 0.000
2019-02-13 0.537 0.537 0.537 0.537 0.000
2019-02-14 0.535 0.535 0.535 0.535 0.000
2019-02-15 0.535 0.535 0.535 0.535 0.000
2019-02-16 0.539 0.539 0.539 0.539 0.000
2019-02-17 0.547 0.547 0.547 0.547 0.000
2019-02-18 0.583 0.583 0.583 0.583 0.000
2019-02-19 0.585 0.585 0.585 0.585 0.000
2019-02-20 0.592 0.592 0.592 0.592 0.000
2019-02-21 0.587 0.587 0.586 0.586 0.000

Cryptocurrency Converter & Calculator

=