Rank 1188
Lunyr (LUN)
LUN
Just now
$ 1.715 (0.32%)
Mkt. Cap.
$ 4.64 M
Vol. 24H
LUN 0 ($ 0)
Open 24h
$ 1.710
Low/High 24h
$ 1.650 - $ 1.710
Last trade
LUN 0 ( $ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For Lunyr (LUN)

Lunyr (LUN)
1.715 USD (0.32%)
Rank

1188
MARKET CAP

$ 4.64 M
VOLUME (24H)

$ 0

Historical data for Lunyr (LUN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-04-30 3.380 3.390 1.890 2.680 768.730
2017-05-01 2.800 2.910 1.870 2.540 303,896.400
2017-05-02 2.600 2.840 2.160 2.510 157,554.480
2017-05-03 2.570 2.660 2.210 2.230 116,116.520
2017-05-04 2.270 2.400 1.870 1.940 151,973.290
2017-05-05 1.930 3.140 1.900 2.720 309,961.540
2017-05-06 2.780 3.220 2.350 3.130 260,820.240
2017-05-07 3.140 3.370 2.580 2.730 179,785.130
2017-05-08 2.920 3.200 2.480 2.790 128,866.780
2017-05-09 2.850 2.870 1.760 2.370 175,111.600
2017-05-10 2.450 2.780 2.010 2.230 92,352.440
2017-05-11 2.310 2.530 2.030 2.460 91,406.220
2017-05-12 2.280 2.530 2.140 2.460 71,647.130
2017-05-13 2.580 2.860 2.190 2.570 91,005.730
2017-05-14 2.580 2.710 2.430 2.520 53,103.410
2017-05-15 2.430 2.710 2.300 2.500 42,566.430
2017-05-16 2.520 2.650 2.290 2.470 108,893.700
2017-05-17 2.580 2.690 2.350 2.680 86,514.070
2017-05-18 2.800 3.020 2.330 2.950 167,495.720
2017-05-19 3.080 3.130 2.470 2.660 137,212.990
2017-05-20 2.770 2.930 2.580 2.620 64,593.610
2017-05-21 2.630 2.710 2.470 2.600 99,371.950
2017-05-22 2.700 2.760 2.470 2.650 92,362.680
2017-05-23 2.830 2.970 2.740 2.960 81,470.860
2017-05-24 3.190 3.850 2.880 3.490 213,161.490
2017-05-25 3.300 3.560 2.600 2.840 113,162.920
2017-05-26 2.760 3.040 2.650 2.960 80,259.960
2017-05-27 2.710 2.720 2.360 2.440 58,280.180
2017-05-28 2.610 2.820 2.480 2.730 70,864.030
2017-05-29 2.850 3.150 2.750 3.060 94,401.000
2017-05-30 2.950 3.000 2.650 2.700 101,833.550
2017-05-31 2.840 2.850 2.490 2.630 108,852.230
2017-06-01 2.760 2.850 2.480 2.800 124,809.020
2017-06-02 2.890 3.110 2.820 2.870 95,215.290
2017-06-03 2.930 3.590 2.890 3.500 126,511.600
2017-06-04 3.470 3.640 3.190 3.500 138,729.010
2017-06-05 3.750 3.800 3.450 3.720 160,290.520
2017-06-06 3.940 4.010 3.570 3.770 156,545.820
2017-06-07 3.540 3.990 3.500 3.990 194,954.070
2017-06-08 4.150 4.490 3.960 4.460 261,346.190
2017-06-09 4.480 5.190 4.340 5.110 268,868.020
2017-06-10 5.270 5.410 4.790 5.370 211,589.220
2017-06-11 5.510 5.510 4.450 4.640 104,504.910
2017-06-12 4.140 4.160 3.470 3.860 159,223.150
2017-06-13 3.940 4.620 3.820 4.200 125,227.870
2017-06-14 3.820 4.100 3.770 3.910 97,820.030
2017-06-15 3.870 3.980 3.550 3.680 103,770.960
2017-06-16 3.780 3.880 3.490 3.810 109,644.790
2017-06-17 4.040 4.210 3.500 3.570 114,706.130
2017-06-18 3.420 3.910 3.240 3.430 171,525.620
2017-06-19 3.540 3.880 3.270 3.360 160,109.580
2017-06-20 3.540 3.780 3.330 3.540 141,559.860
2017-06-21 3.440 3.520 3.210 3.520 131,403.110
2017-06-22 3.580 4.140 3.290 3.930 345,898.560
2017-06-23 3.910 4.070 3.460 3.910 217,086.720
2017-06-24 3.730 3.790 3.470 3.510 151,465.870
2017-06-25 3.440 3.700 3.270 3.400 142,286.740
2017-06-26 3.270 3.380 2.880 2.950 131,696.290
2017-06-27 3.120 3.200 2.820 3.120 130,618.860
2017-06-28 3.110 3.460 3.070 3.390 113,879.020
2017-06-29 3.360 3.510 3.150 3.230 129,603.200
2017-06-30 3.130 3.200 2.990 2.990 84,515.340
2017-07-01 2.920 3.080 2.770 2.800 100,642.110
2017-07-02 2.930 3.020 2.810 2.920 75,285.600
2017-07-03 2.970 3.040 2.860 2.980 77,508.880
2017-07-04 3.040 3.050 2.940 2.950 67,589.520
2017-07-05 2.960 3.130 2.940 3.090 77,681.020
2017-07-06 3.080 3.390 2.960 3.080 77,244.580
2017-07-07 2.970 3.100 2.310 2.440 89,875.370
2017-07-08 2.490 2.750 2.480 2.670 70,985.050
2017-07-09 2.610 3.450 2.510 2.520 66,597.580
2017-07-10 2.350 2.370 1.720 1.730 97,861.450
2017-07-11 1.710 1.970 1.550 1.970 151,874.960
2017-07-12 2.030 2.080 1.900 2.080 90,690.020
2017-07-13 2.050 2.200 1.900 2.050 67,250.800
2017-07-14 1.930 2.010 1.790 1.840 65,994.030
2017-07-15 1.630 1.680 1.580 1.630 46,172.770
2017-07-16 1.580 1.600 1.500 1.580 48,682.680
2017-07-17 1.840 2.090 1.810 2.060 74,324.860
2017-07-18 2.140 2.140 2.010 2.100 61,485.170
2017-07-19 2.060 2.390 1.990 2.160 74,591.820
2017-07-20 2.710 2.800 2.490 2.590 72,208.270
2017-07-21 2.420 2.480 2.260 2.410 51,953.620
2017-07-22 2.550 2.760 2.530 2.720 46,865.460
2017-07-23 2.640 2.920 2.620 2.890 47,296.440
2017-07-24 2.900 3.210 2.850 3.140 85,918.440
2017-07-25 2.930 3.570 2.780 2.810 141,807.100
2017-07-26 2.780 2.860 2.540 2.590 55,492.930
2017-07-27 2.720 2.760 2.520 2.530 46,271.270
2017-07-28 2.640 2.690 2.270 2.380 62,496.940
2017-07-29 2.320 2.820 2.240 2.690 69,660.400
2017-07-30 2.730 2.760 2.510 2.580 41,038.670
2017-07-31 2.690 2.740 2.500 2.540 50,628.300
2017-08-01 2.420 2.760 2.390 2.740 85,315.710
2017-08-02 2.710 2.830 2.630 2.820 75,348.430
2017-08-03 2.910 3.120 2.790 3.030 73,026.610
2017-08-04 3.110 3.450 3.110 3.270 93,984.120
2017-08-05 3.710 3.790 3.320 3.440 76,234.770
2017-08-06 3.410 3.450 3.240 3.330 72,928.100
2017-08-07 3.500 4.950 3.050 4.310 579,104.870
2017-08-08 4.340 4.960 4.120 4.200 183,675.700
2017-08-09 4.100 4.500 4.030 4.170 147,304.290
2017-08-10 4.260 4.900 4.160 4.550 177,475.890
2017-08-11 4.850 20.440 4.680 15.430 9,604,573.540
2017-08-12 16.350 28.120 12.850 22.200 13,955,346.680
2017-08-13 23.290 26.470 16.820 18.390 3,084,816.020
2017-08-14 19.590 19.910 14.140 16.670 1,247,204.220
2017-08-15 16.030 16.760 12.310 14.810 631,966.840
2017-08-16 15.610 17.430 14.490 15.400 539,718.720
2017-08-17 15.010 23.390 13.970 16.640 1,701,534.680
2017-08-18 15.970 17.130 11.520 13.020 663,115.110
2017-08-19 13.160 13.620 11.650 13.420 416,662.420
2017-08-20 13.150 13.930 12.180 13.070 346,310.430
2017-08-21 12.880 13.020 10.530 11.640 341,855.630
2017-08-22 11.890 12.040 9.970 10.490 296,775.110
2017-08-23 10.620 12.290 10.180 11.450 285,499.220
2017-08-24 11.940 14.900 11.940 13.630 631,440.280
2017-08-25 13.770 14.070 11.550 12.220 284,768.160
2017-08-26 12.190 13.020 11.640 12.750 153,666.820
2017-08-27 12.730 12.820 11.750 12.250 132,535.080
2017-08-28 12.370 18.050 11.950 15.750 1,491,253.940
2017-08-29 16.490 18.380 12.890 13.780 1,196,047.500
2017-08-30 13.740 13.740 12.420 13.150 315,734.130
2017-08-31 13.590 14.140 13.070 13.390 438,035.770
2017-09-01 13.910 14.500 12.620 12.950 571,755.970
2017-09-02 12.040 12.090 11.240 11.480 368,558.510
2017-09-03 11.580 12.760 11.180 11.390 311,783.600
2017-09-04 10.540 11.060 7.740 8.320 728,796.640
2017-09-05 8.590 9.380 7.580 8.750 315,141.580
2017-09-06 9.170 10.440 8.000 8.960 688,227.990
2017-09-07 9.000 9.240 8.160 8.590 242,383.600
2017-09-08 8.020 12.410 7.940 9.770 2,542,250.040
2017-09-09 9.790 12.040 9.540 11.080 1,162,180.200
2017-09-10 10.850 11.040 8.710 9.670 719,886.630
2017-09-11 9.600 11.710 9.120 11.390 1,264,579.190
2017-09-12 11.230 14.500 10.820 13.640 3,073,970.960
2017-09-13 12.690 13.500 10.760 12.630 1,474,873.050
2017-09-14 10.580 11.310 9.130 9.280 889,200.510
2017-09-15 10.630 12.010 7.810 11.300 1,096,052.430
2017-09-16 11.250 11.600 9.890 10.860 859,387.960
2017-09-17 10.830 12.830 10.520 11.630 1,666,638.080
2017-09-18 12.920 12.920 10.570 10.910 2,155,529.720
2017-09-19 10.400 11.600 8.900 8.990 995,994.280
2017-09-20 8.930 9.650 8.660 8.980 570,548.430
2017-09-21 8.360 8.490 6.990 7.230 328,043.900
2017-09-22 7.200 7.270 6.810 6.860 210,489.980
2017-09-23 7.210 8.700 7.170 8.630 381,696.790
2017-09-24 8.350 8.410 7.400 7.640 200,655.810
2017-09-25 8.200 8.380 7.610 7.890 173,286.260
2017-09-26 7.800 8.700 7.560 8.270 372,314.490
2017-09-27 8.950 9.080 8.500 8.720 282,879.150
2017-09-28 8.680 11.200 8.540 9.690 1,506,156.720
2017-09-29 9.640 9.640 8.450 8.630 540,831.310
2017-09-30 9.020 9.470 8.850 8.870 218,583.850
2017-10-01 8.960 9.550 8.550 8.550 415,825.230
2017-10-02 8.540 8.750 7.940 7.980 342,879.050
2017-10-03 7.830 8.180 7.540 8.020 254,290.380
2017-10-04 7.840 7.880 7.320 7.720 153,515.830
2017-10-05 7.910 8.110 6.930 7.160 238,067.280
2017-10-06 7.240 7.340 6.760 6.950 160,783.040
2017-10-07 7.050 7.060 6.330 6.330 183,308.950
2017-10-08 6.580 6.660 4.920 5.010 266,468.520
2017-10-09 5.190 6.980 4.790 5.260 408,799.420
2017-10-10 5.250 5.540 4.910 5.210 187,743.810
2017-10-11 5.270 6.100 5.220 5.810 242,316.740
2017-10-12 6.540 6.920 5.500 5.700 230,955.960
2017-10-13 5.920 6.330 5.250 5.470 287,699.240
2017-10-14 5.650 5.840 5.440 5.440 134,036.000
2017-10-15 5.310 5.440 5.230 5.340 78,114.050
2017-10-16 5.400 6.260 5.400 5.760 183,783.170
2017-10-17 5.600 6.180 5.420 5.960 155,732.950
2017-10-18 5.930 6.300 5.630 5.800 133,915.160
2017-10-19 5.930 6.210 5.170 5.490 174,979.260
2017-10-20 5.830 6.220 5.120 5.400 358,608.010
2017-10-21 5.410 5.420 4.410 4.800 139,916.060
2017-10-22 4.780 7.350 4.130 5.390 901,429.310
2017-10-23 5.310 5.430 4.590 5.320 217,178.360
2017-10-24 4.960 5.740 4.620 5.300 215,718.320
2017-10-25 5.520 5.820 5.300 5.570 138,732.160
2017-10-26 5.720 5.750 4.890 5.080 113,987.020
2017-10-27 4.980 5.170 4.690 4.950 101,586.920
2017-10-28 4.910 5.020 4.780 4.860 63,661.530
2017-10-29 5.210 5.650 5.180 5.350 116,741.070
2017-10-30 5.330 5.770 5.250 5.390 167,326.410
2017-10-31 5.670 5.800 5.180 5.270 84,174.970
2017-11-01 5.500 5.530 4.820 4.820 116,024.770
2017-11-02 5.020 5.030 4.170 4.360 123,214.380
2017-11-03 4.440 4.460 4.020 4.160 97,840.370
2017-11-04 4.280 5.390 4.280 4.690 180,001.780
2017-11-05 4.710 4.810 4.400 4.530 109,244.440
2017-11-06 4.260 4.910 4.230 4.760 109,219.720
2017-11-07 4.850 5.120 4.760 4.860 84,476.910
2017-11-08 5.100 5.550 4.680 5.320 222,957.530
2017-11-09 5.100 5.840 5.040 5.620 227,909.320
2017-11-10 5.170 7.410 4.520 5.050 724,456.440
2017-11-11 4.880 5.600 4.470 4.760 445,407.190
2017-11-12 4.410 4.440 3.890 4.010 160,924.750
2017-11-13 4.450 4.740 4.380 4.670 119,298.700
2017-11-14 4.730 4.960 4.530 4.720 132,501.350
2017-11-15 5.210 5.340 4.600 4.780 198,696.470
2017-11-16 5.160 5.210 4.650 4.660 152,031.060
2017-11-17 4.570 4.640 4.360 4.450 110,176.790
2017-11-18 4.500 4.690 4.400 4.610 84,963.080
2017-11-19 4.770 5.010 4.620 4.700 151,948.700
2017-11-20 4.820 4.870 4.630 4.640 98,609.140
2017-11-21 4.560 4.630 4.270 4.480 131,695.330
2017-11-22 4.550 5.060 4.470 5.030 164,252.030
2017-11-23 4.890 5.070 4.420 4.980 196,960.790
2017-11-24 5.100 5.150 4.530 4.810 188,741.470
2017-11-25 5.130 5.130 4.880 5.040 118,107.810
2017-11-26 5.360 6.990 5.350 6.230 707,232.090
2017-11-27 6.510 6.660 5.710 5.850 289,339.480
2017-11-28 5.950 6.220 5.650 5.650 122,417.020
2017-11-29 5.660 5.860 4.720 4.720 200,502.200
2017-11-30 4.770 5.070 4.580 4.980 99,332.370
2017-12-01 5.440 5.750 5.280 5.280 72,204.000
2017-12-02 5.310 5.660 5.240 5.350 53,721.920
2017-12-03 5.510 5.740 5.240 5.570 113,925.160
2017-12-04 5.750 6.800 5.520 6.340 270,118.930
2017-12-05 6.360 7.270 6.250 6.740 283,500.040
2017-12-06 7.940 8.000 6.460 6.460 230,890.990
2017-12-07 7.920 12.410 5.900 6.210 206,415.990
2017-12-08 5.920 7.450 5.380 5.880 141,138.520
2017-12-09 5.430 6.030 5.200 5.390 107,325.570
2017-12-10 5.470 5.720 4.900 5.050 119,074.760
2017-12-11 5.610 6.190 5.010 5.350 158,603.320
2017-12-12 5.470 6.250 5.070 5.870 492,440.230
2017-12-13 5.600 6.390 5.430 5.750 389,370.970
2017-12-14 5.820 6.370 5.560 6.160 405,441.840
2017-12-15 6.580 6.580 5.340 5.550 225,023.920
2017-12-16 6.100 6.710 6.050 6.170 311,494.920
2017-12-17 6.080 7.150 5.720 7.100 397,295.910
2017-12-18 7.070 11.030 6.740 11.030 1,967,673.470
2017-12-19 10.190 10.250 7.710 8.370 749,588.660
2017-12-20 7.860 8.640 7.320 8.130 407,267.880
2017-12-21 7.740 10.000 7.720 9.190 973,436.140
2017-12-22 8.040 8.710 6.150 7.520 529,256.170
2017-12-23 7.920 10.550 7.700 10.110 807,952.780
2017-12-24 9.650 13.330 9.240 12.290 1,735,384.870
2017-12-25 12.330 15.600 11.930 13.700 1,421,708.050
2017-12-26 15.710 16.700 10.590 12.680 988,491.840
2017-12-27 12.410 13.680 10.990 13.650 640,605.280
2017-12-28 12.680 22.430 11.520 18.960 7,228,458.290
2017-12-29 18.870 21.590 17.270 18.480 2,367,796.200
2017-12-30 16.090 18.170 15.290 16.750 1,039,762.450
2017-12-31 18.520 27.700 17.730 23.140 3,903,438.240
2018-01-01 22.470 26.490 22.160 23.130 1,001,263.240
2018-01-02 25.380 27.990 19.340 25.260 2,139,305.520
2018-01-03 25.950 26.510 23.100 25.770 975,575.150
2018-01-04 25.810 26.720 24.410 26.170 648,534.210
2018-01-05 29.230 38.810 27.210 34.320 8,452,284.640
2018-01-06 35.050 78.030 33.620 46.670 42,394,049.330
2018-01-07 44.110 53.910 44.040 45.460 10,555,591.520
2018-01-08 41.950 44.790 38.340 41.860 6,676,792.230
2018-01-09 40.440 65.460 39.560 56.210 17,189,065.220
2018-01-10 57.960 76.070 51.490 59.100 30,522,385.300
2018-01-11 52.730 58.080 43.860 48.330 7,774,050.620
2018-01-12 50.260 56.070 49.650 53.140 4,173,780.330
2018-01-13 54.680 61.400 50.830 51.020 5,683,451.980
2018-01-14 48.850 50.630 44.420 47.630 3,097,364.130
2018-01-15 47.600 47.780 36.290 38.780 2,885,124.970
2018-01-16 32.110 34.510 22.860 26.920 3,344,811.880
2018-01-17 26.630 31.570 24.650 31.310 2,762,463.450
2018-01-18 31.350 36.400 28.520 31.780 2,186,997.590
2018-01-19 32.770 36.780 31.030 36.240 2,220,668.700
2018-01-20 40.210 41.280 36.510 40.130 1,979,995.740
2018-01-21 36.260 44.260 31.000 32.850 3,321,462.510
2018-01-22 30.760 31.680 29.100 29.750 986,084.580
2018-01-23 29.870 31.340 29.220 30.600 908,175.560
2018-01-24 32.220 37.200 31.960 36.000 3,146,339.160
2018-01-25 35.200 37.080 32.940 33.760 1,767,382.930
2018-01-26 33.550 33.850 31.100 32.050 1,255,725.410
2018-01-27 33.070 43.700 32.600 40.440 7,823,765.440
2018-01-28 41.430 48.540 39.500 45.250 12,586,149.040
2018-01-29 42.990 48.540 41.110 45.480 9,481,000.480
2018-01-30 40.910 42.080 34.140 34.810 5,798,777.550
2018-01-31 35.190 36.580 31.530 31.700 2,680,263.210
2018-02-01 28.260 29.430 23.220 24.350 2,170,861.670
2018-02-02 23.630 24.740 18.400 22.190 2,036,828.980
2018-02-03 23.140 26.720 22.550 26.130 1,469,622.270
2018-02-04 23.210 23.210 19.640 20.600 929,379.710
2018-02-05 17.390 17.590 12.740 15.150 776,665.050
2018-02-06 16.820 19.790 14.560 19.050 1,223,957.930
2018-02-07 18.780 21.590 17.690 18.110 1,707,883.650
2018-02-08 19.640 20.460 18.840 19.500 100,672.850
2018-02-09 20.520 21.670 20.030 20.920 472,976.720
2018-02-10 20.710 20.730 18.330 18.600 734,550.270
2018-02-11 17.540 18.320 16.970 17.500 514,484.780
2018-02-12 19.280 20.400 18.720 19.370 636,689.190
2018-02-13 18.580 19.020 17.440 17.900 434,632.050
2018-02-14 19.870 20.070 18.470 18.790 789,038.510
2018-02-15 19.880 19.960 18.570 18.750 1,089,991.690
2018-02-16 19.040 21.160 18.810 20.710 1,866,790.490
2018-02-17 22.570 24.140 21.760 21.770 2,453,950.760
2018-02-18 20.450 20.510 19.490 19.910 1,155,510.500
2018-02-19 21.380 21.640 19.100 19.730 1,556,537.380
2018-02-20 19.860 20.030 16.520 17.170 1,521,813.670
2018-02-21 15.930 16.230 15.110 15.410 1,105,897.570
2018-02-22 14.480 15.390 14.160 14.450 872,791.130
2018-02-23 14.900 38.970 14.890 26.780 66,356,463.340
2018-02-24 25.490 30.730 23.560 23.980 61,273,086.190
2018-02-25 23.750 23.820 20.330 21.470 8,626,088.420
2018-02-26 23.060 23.090 20.220 20.390 3,456,148.020
2018-02-27 20.920 25.930 18.320 22.170 18,308,721.380
2018-02-28 21.670 25.770 21.260 21.740 21,933,810.580
2018-03-01 22.980 24.140 21.300 21.830 5,691,971.230
2018-03-02 22.050 22.490 20.770 20.980 2,928,605.540
2018-03-03 21.780 21.780 20.080 20.160 2,236,413.720
2018-03-04 20.180 24.230 19.520 21.980 7,908,270.360
2018-03-05 21.850 22.890 20.250 21.220 4,380,593.350
2018-03-06 19.940 20.850 18.970 19.280 2,323,309.790
2018-03-07 17.820 19.710 16.240 17.330 4,238,634.830
2018-03-08 16.260 17.350 16.020 16.460 2,182,275.360
2018-03-09 16.350 16.350 14.890 15.860 1,816,091.800
2018-03-10 15.090 15.760 14.760 14.840 1,325,790.910
2018-03-11 16.090 16.520 15.950 16.130 1,035,900.700
2018-03-12 15.440 15.630 15.110 15.190 1,402,307.530
2018-03-13 15.220 15.820 15.190 15.620 744,770.030
2018-03-14 14.020 14.080 12.560 12.790 986,884.710
2018-03-15 12.870 15.450 12.590 13.150 3,045,145.500
2018-03-16 13.190 13.200 12.540 12.670 1,463,260.450
2018-03-17 12.050 12.180 11.150 11.160 992,409.030
2018-03-18 11.670 11.700 9.630 10.510 2,299,364.870
2018-03-19 11.030 11.590 9.650 11.080 1,819,414.340
2018-03-20 11.460 12.240 11.330 11.560 2,113,831.310
2018-03-21 11.550 14.180 11.360 11.470 4,555,178.940
2018-03-22 11.230 11.570 10.500 10.990 2,181,029.790
2018-03-23 11.250 11.380 10.610 11.080 1,857,216.750
2018-03-24 10.600 11.670 10.250 10.610 3,674,432.070
2018-03-25 10.510 11.390 10.400 10.960 2,543,997.280
2018-03-26 10.550 10.990 9.820 10.200 2,488,483.900
2018-03-27 9.770 10.080 9.250 9.460 1,952,262.470
2018-03-28 9.690 9.850 9.380 9.540 1,953,734.190
2018-03-29 8.480 8.540 7.700 7.810 1,647,261.070
2018-03-30 7.530 7.910 7.310 7.750 1,298,086.560
2018-03-31 7.850 7.950 7.530 7.670 961,872.920
2018-04-01 7.550 7.720 7.150 7.180 960,579.670
2018-04-02 7.510 7.960 7.390 7.820 987,724.260
2018-04-03 8.190 12.870 8.180 9.500 19,190,159.220
2018-04-04 8.700 8.720 7.670 7.800 3,502,553.260
2018-04-05 7.780 8.390 7.460 7.860 3,976,497.090
2018-04-06 7.680 7.890 7.390 7.700 1,855,782.850
2018-04-07 8.020 8.160 7.850 8.040 1,135,460.340
2018-04-08 8.200 8.560 8.090 8.330 1,342,704.700
2018-04-09 8.020 8.110 7.840 7.930 1,138,614.620
2018-04-10 8.020 8.300 7.920 8.230 1,269,743.580
2018-04-11 8.360 8.850 8.250 8.550 2,234,592.090
2018-04-12 9.720 10.360 9.080 9.640 2,745,171.330
2018-04-13 9.610 10.240 9.420 9.710 2,645,226.260
2018-04-14 9.860 10.970 9.620 10.410 3,185,592.420
2018-04-15 10.870 11.330 10.560 10.860 2,133,360.660
2018-04-16 10.520 10.540 10.060 10.330 1,919,999.400
2018-04-17 10.130 10.550 10.010 10.310 2,000,791.800
2018-04-18 10.660 11.510 10.570 11.420 2,965,323.710
2018-04-19 11.570 14.010 11.370 13.660 13,358,279.290
2018-04-20 14.610 14.660 12.920 12.950 4,666,669.640
2018-04-21 13.040 13.090 11.820 12.130 2,531,023.360
2018-04-22 11.980 14.080 11.970 12.820 8,766,709.570
2018-04-23 13.030 13.900 12.930 13.610 3,827,813.040
2018-04-24 14.600 14.870 14.040 14.090 4,038,252.050
2018-04-25 12.960 13.310 11.470 12.340 3,977,777.030
2018-04-26 12.900 13.640 12.580 13.250 2,175,699.030
2018-04-27 12.760 13.310 12.470 12.510 1,748,448.770
2018-04-28 13.090 13.870 12.960 13.740 2,591,971.720
2018-04-29 13.820 14.670 13.370 14.560 4,120,153.860
2018-04-30 14.320 14.850 13.400 13.430 3,725,520.540
2018-05-01 13.190 13.640 12.710 13.520 2,591,664.620
2018-05-02 13.750 14.560 13.590 14.470 3,479,050.610
2018-05-03 15.270 15.940 14.760 14.980 4,098,511.070
2018-05-04 14.910 17.420 14.730 16.400 10,567,007.410
2018-05-05 16.650 17.230 15.230 15.830 5,559,616.470
2018-05-06 15.510 16.360 15.280 15.550 3,205,267.080
2018-05-07 15.120 15.120 14.100 14.910 2,151,647.640
2018-05-08 14.620 16.630 14.270 15.550 6,073,242.990
2018-05-09 15.760 17.640 15.350 15.370 7,136,634.370
2018-05-10 14.890 17.510 14.840 16.690 6,793,283.130
2018-05-11 15.560 17.770 13.500 14.750 9,979,374.020
2018-05-12 14.850 15.730 14.100 14.280 4,654,168.870
2018-05-13 14.660 38.400 14.450 20.950 77,600,108.540
2018-05-14 20.870 22.380 17.950 18.140 18,185,574.390
2018-05-15 17.750 18.310 15.870 16.230 4,723,746.690
2018-05-16 15.970 19.130 15.440 17.070 21,808,085.760
2018-05-17 16.510 18.470 14.990 15.250 18,925,162.620
2018-05-18 15.580 16.080 15.260 15.730 14,348,544.840
2018-05-19 15.730 15.760 15.070 15.150 13,508,055.120
2018-05-20 15.670 15.790 15.050 15.220 13,931,318.030
2018-05-21 15.020 18.340 14.960 16.290 24,032,807.560
2018-05-22 15.470 16.390 14.060 14.180 14,962,182.410
2018-05-23 13.260 13.540 12.260 12.340 9,873,312.610
2018-05-24 12.470 12.910 12.140 12.880 12,133,053.900
2018-05-25 12.690 12.720 11.960 12.090 9,831,733.930
2018-05-26 11.890 12.200 11.860 11.970 8,896,228.730
2018-05-27 11.990 12.210 11.800 11.900 11,812,769.430
2018-05-28 11.500 11.570 10.330 10.390 9,080,222.990
2018-05-29 10.910 11.510 10.860 11.450 11,055,114.230
2018-05-30 11.320 12.580 11.190 11.500 10,272,602.930
2018-05-31 11.670 11.980 11.430 11.760 10,199,034.170
2018-06-01 11.810 11.850 11.510 11.760 7,603,617.570
2018-06-02 11.930 12.460 11.930 12.210 8,976,940.600
2018-06-03 12.320 12.700 12.250 12.390 7,799,601.020
2018-06-04 12.040 12.130 11.400 11.730 6,408,534.070
2018-06-05 11.930 12.190 11.570 11.950 5,332,687.740
2018-06-06 12.000 12.000 11.520 11.550 6,793,567.700
2018-06-07 11.610 11.820 11.300 11.360 6,666,777.430
2018-06-08 11.250 11.370 11.060 11.110 5,690,836.970
2018-06-09 10.920 10.950 10.530 10.570 4,877,135.830
2018-06-10 9.530 9.530 9.140 9.270 7,443,260.940
2018-06-11 9.420 9.430 9.030 9.320 5,945,848.620
2018-06-12 8.870 8.930 8.470 8.540 7,261,459.010
2018-06-13 8.220 8.240 7.630 7.790 5,095,634.220
2018-06-14 8.200 9.010 8.190 8.910 4,462,776.110
2018-06-15 8.580 8.580 8.250 8.380 2,579,415.700
2018-06-16 8.520 9.040 8.420 8.840 3,306,773.320
2018-06-17 8.790 8.930 8.460 8.490 2,233,426.100
2018-06-18 8.830 8.880 8.600 8.650 2,944,047.140
2018-06-19 8.680 8.890 8.590 8.750 1,956,577.700
2018-06-20 8.780 9.390 8.740 9.010 3,148,544.950
2018-06-21 8.950 9.010 8.670 8.690 2,682,808.950
2018-06-22 7.820 7.930 7.330 7.410 2,608,102.150
2018-06-23 7.550 7.650 7.280 7.300 1,774,428.300
2018-06-24 7.280 7.330 6.290 6.540 2,800,318.460
2018-06-25 6.650 6.920 6.620 6.840 2,026,908.140
2018-06-26 6.650 6.830 6.200 6.200 1,355,473.020
2018-06-27 6.250 6.340 6.100 6.220 1,825,039.680
2018-06-28 5.940 7.300 5.910 6.240 3,076,372.920
2018-06-29 6.580 7.220 6.250 6.570 3,815,836.620
2018-06-30 6.760 7.340 6.740 7.220 2,561,208.000
2018-07-01 7.170 7.790 7.070 7.400 3,023,871.470
2018-07-02 7.730 8.540 7.730 8.280 4,306,660.830
2018-07-03 8.140 8.660 7.620 8.010 3,770,496.840
2018-07-04 8.130 8.510 7.820 8.080 2,570,798.330
2018-07-05 8.010 8.190 7.400 7.560 3,435,103.270
2018-07-06 7.640 7.760 7.400 7.610 2,677,018.180
2018-07-07 7.790 8.640 7.720 8.390 4,053,554.500
2018-07-08 8.320 9.510 8.010 8.810 4,834,599.650
2018-07-09 8.780 9.720 8.110 8.120 5,284,338.960
2018-07-10 7.680 7.710 7.080 7.210 3,193,287.080
2018-07-11 7.310 7.670 7.210 7.460 2,796,787.120
2018-07-12 7.290 7.520 6.970 7.080 3,040,398.950
2018-07-13 7.050 7.200 6.950 6.980 2,844,547.460
2018-07-14 7.020 7.030 6.730 6.800 2,305,313.900
2018-07-15 6.900 7.020 6.850 6.920 2,676,677.240
2018-07-16 7.350 7.780 7.330 7.610 2,656,294.550
2018-07-17 8.250 8.380 8.070 8.070 2,485,455.090
2018-07-18 8.170 9.030 8.120 8.500 4,061,395.880
2018-07-19 8.610 8.680 7.930 7.950 3,329,907.900
2018-07-20 7.800 7.830 7.200 7.210 3,406,567.610
2018-07-21 7.280 7.770 7.220 7.640 2,539,100.900
2018-07-22 7.640 8.070 7.420 7.600 3,583,591.520
2018-07-23 7.930 8.170 7.330 7.340 3,506,528.360
2018-07-24 7.980 7.990 7.220 7.300 4,237,537.070
2018-07-25 7.120 7.160 6.840 7.030 4,149,740.320
2018-07-26 6.830 7.290 6.630 6.680 2,882,010.850
2018-07-27 6.890 7.080 6.800 6.950 1,635,661.720
2018-07-28 6.990 7.130 6.880 7.030 1,268,234.360
2018-07-29 7.020 8.770 7.020 7.590 3,360,186.660
2018-07-30 7.550 7.550 6.860 7.030 1,915,750.990
2018-07-31 6.650 6.670 6.070 6.130 1,392,532.790
2018-08-01 6.040 6.060 5.760 5.780 782,177.400
2018-08-02 5.730 5.850 5.330 5.370 563,963.900
2018-08-03 5.300 5.310 4.800 5.160 735,755.830
2018-08-04 4.870 5.080 4.660 4.900 624,373.340
2018-08-05 4.920 5.150 4.820 5.150 605,115.010
2018-08-06 5.080 5.190 4.860 4.910 617,035.620
2018-08-07 4.760 5.230 4.730 4.810 619,064.360
2018-08-08 4.500 4.710 4.310 4.420 668,747.370
2018-08-09 4.600 4.860 4.570 4.670 751,943.970
2018-08-10 4.390 5.350 4.120 4.180 1,373,070.140
2018-08-11 4.240 4.330 3.990 4.080 667,540.350
2018-08-12 4.140 4.180 3.800 3.820 680,088.700
2018-08-13 3.790 4.030 3.390 3.400 438,072.690
2018-08-14 3.350 3.400 2.980 3.070 337,565.130
2018-08-15 3.090 3.420 3.090 3.100 428,756.200
2018-08-16 3.120 3.250 3.050 3.250 375,945.150
2018-08-17 3.390 3.800 3.350 3.700 521,202.650
2018-08-18 3.580 3.640 3.110 3.260 555,448.710
2018-08-19 3.310 3.550 3.240 3.360 486,935.470
2018-08-20 3.240 3.340 3.010 3.010 368,993.190
2018-08-21 3.120 3.250 3.010 3.020 399,420.610
2018-08-22 2.970 3.060 2.820 2.820 351,473.440
2018-08-23 2.900 3.140 2.900 3.020 363,371.810
2018-08-24 3.100 3.180 3.090 3.150 356,012.690
2018-08-25 3.170 3.360 3.070 3.240 516,903.640
2018-08-26 3.230 3.250 3.050 3.130 366,100.170
2018-08-27 3.220 3.410 3.210 3.400 455,246.060
2018-08-28 3.480 3.780 3.470 3.690 683,507.890
2018-08-29 3.670 3.820 3.510 3.600 518,822.420
2018-08-30 3.570 3.750 3.340 3.590 648,553.640
2018-08-31 3.610 3.790 3.480 3.530 586,200.700
2018-09-01 3.610 3.930 3.610 3.810 609,896.190
2018-09-02 3.860 3.880 3.670 3.760 456,307.730
2018-09-03 3.740 3.750 3.600 3.650 387,598.390
2018-09-04 3.690 3.870 3.670 3.860 469,479.600
2018-09-05 3.510 3.520 2.890 2.900 644,741.340
2018-09-06 2.820 2.950 2.810 2.890 423,035.140
2018-09-07 2.840 2.930 2.780 2.840 475,006.870
2018-09-08 2.750 2.770 2.530 2.600 304,601.540
2018-09-09 2.620 2.620 2.510 2.520 265,103.970
2018-09-10 2.560 2.580 2.430 2.510 275,616.820
2018-09-11 2.500 2.510 2.210 2.260 313,400.260
2018-09-12 2.270 2.290 2.110 2.190 242,446.840
2018-09-13 2.260 2.490 2.240 2.420 400,333.530
2018-09-14 2.410 2.710 2.350 2.380 552,708.710
2018-09-15 2.380 2.570 2.360 2.510 284,807.470
2018-09-16 2.500 2.980 2.350 2.780 1,056,451.430
2018-09-17 2.680 3.100 2.560 2.640 1,210,539.530
2018-09-18 2.690 2.990 2.630 2.660 588,317.230
2018-09-19 2.690 2.860 2.670 2.790 341,205.510
2018-09-20 2.840 3.000 2.800 2.920 377,177.600
2018-09-21 3.030 4.180 2.910 3.360 3,116,382.660
2018-09-22 3.330 3.540 3.160 3.310 1,398,132.940
2018-09-23 3.300 3.300 3.020 3.080 720,904.620
2018-09-24 3.020 3.040 2.780 2.850 464,323.820
2018-09-25 2.790 3.680 2.680 2.940 2,009,657.290
2018-09-26 2.950 3.550 2.790 3.130 1,800,098.240
2018-09-27 3.230 3.830 3.230 3.410 1,930,435.750
2018-09-28 3.390 3.410 3.130 3.240 915,411.070
2018-09-29 3.220 3.650 3.170 3.410 979,567.070
2018-09-30 3.420 3.800 3.380 3.490 1,252,525.510
2018-10-01 3.470 3.750 3.330 3.410 858,906.980
2018-10-02 3.370 3.580 3.350 3.440 503,490.960
2018-10-03 3.410 3.420 3.280 3.300 417,845.800
2018-10-04 3.340 3.580 3.340 3.520 579,700.740
2018-10-05 3.550 3.960 3.520 3.690 1,510,583.680
2018-10-06 3.670 3.710 3.520 3.540 596,917.700
2018-10-07 3.540 4.150 3.540 3.830 1,456,862.100
2018-10-08 3.860 4.190 3.830 4.160 927,184.920
2018-10-09 4.150 4.160 3.870 3.900 622,303.230
2018-10-10 3.870 4.210 3.830 4.210 840,780.450
2018-10-11 3.970 3.980 3.440 3.560 891,464.580
2018-10-12 3.580 3.770 3.490 3.570 500,101.560
2018-10-13 3.580 3.940 3.560 3.890 880,075.350
2018-10-14 3.900 4.060 3.740 3.770 1,031,809.260
2018-10-15 3.970 4.090 3.690 3.830 784,586.910
2018-10-16 3.810 4.150 3.780 3.950 901,741.310
2018-10-17 3.950 4.230 3.940 4.140 1,056,214.060
2018-10-18 4.080 4.680 4.050 4.360 2,289,453.830
2018-10-19 4.350 4.580 4.290 4.410 960,434.010
2018-10-20 4.420 5.340 4.340 5.040 2,923,558.440
2018-10-21 5.050 5.240 4.640 4.750 1,543,612.870
2018-10-22 4.730 5.460 4.720 5.150 2,129,885.350
2018-10-23 5.140 5.290 4.820 4.920 1,292,307.320
2018-10-24 4.930 4.970 4.660 4.750 1,080,926.060
2018-10-25 4.740 4.770 4.440 4.530 736,272.770
2018-10-26 4.520 4.610 4.330 4.420 731,317.110
2018-10-27 4.430 4.430 4.130 4.200 735,558.050
2018-10-28 4.210 4.550 4.190 4.360 847,997.940
2018-10-29 4.260 4.280 3.840 4.030 757,842.630
2018-10-30 4.020 4.270 3.940 4.110 648,831.360
2018-10-31 4.130 4.530 4.090 4.260 1,251,533.220
2018-11-01 4.290 4.660 4.240 4.480 1,049,218.690
2018-11-02 4.490 4.610 4.470 4.500 628,673.580
2018-11-03 4.480 4.500 4.230 4.260 553,659.970
2018-11-04 4.310 4.330 4.040 4.120 920,822.680
2018-11-05 4.100 4.110 4.020 4.060 512,458.640
2018-11-06 4.090 4.260 4.060 4.150 670,367.840
2018-11-07 4.180 4.250 4.120 4.200 440,049.160
2018-11-08 4.150 4.220 4.040 4.120 402,208.860
2018-11-09 4.070 4.070 3.770 3.900 674,813.060
2018-11-10 3.910 4.080 3.900 3.960 365,877.630
2018-11-11 3.970 3.970 3.810 3.850 192,586.240
2018-11-12 3.820 3.830 3.590 3.630 240,118.470
2018-11-13 3.610 3.620 3.380 3.400 268,653.580
2018-11-14 3.080 3.080 2.670 2.800 466,755.830
2018-11-15 2.750 2.770 2.420 2.710 388,329.230
2018-11-16 2.680 2.690 2.560 2.580 196,759.680
2018-11-17 2.570 2.720 2.550 2.680 179,047.320
2018-11-18 2.710 2.770 2.660 2.760 186,765.000
2018-11-19 2.370 2.420 1.720 1.980 473,873.040
2018-11-20 1.830 1.940 1.710 1.860 303,409.390
2018-11-21 1.920 2.010 1.900 1.960 158,225.570
2018-11-22 1.850 2.020 1.770 1.770 278,714.320
2018-11-23 1.780 1.870 1.760 1.820 128,085.810
2018-11-24 1.610 1.670 1.540 1.570 98,698.600
2018-11-25 1.630 1.650 1.440 1.580 124,867.730
2018-11-26 1.500 1.800 1.470 1.620 405,399.180
2018-11-27 1.640 1.690 1.560 1.650 237,200.400
2018-11-28 1.840 1.980 1.810 1.930 296,005.160
2018-11-29 1.940 2.030 1.900 1.960 236,548.070
2018-11-30 1.840 1.870 1.660 1.700 139,949.540
2018-12-01 1.780 1.920 1.780 1.840 145,300.480
2018-12-02 1.820 1.860 1.790 1.830 105,342.500
2018-12-03 1.710 1.900 1.600 1.760 431,414.440
2018-12-04 1.790 2.160 1.750 1.830 1,530,098.690
2018-12-05 1.730 1.730 1.580 1.580 426,752.990
2018-12-06 1.480 1.500 1.360 1.370 230,201.440
2018-12-07 1.340 1.440 1.320 1.390 163,735.560
2018-12-08 1.400 1.450 1.340 1.380 112,102.590
2018-12-09 1.430 1.550 1.420 1.470 165,249.770
2018-12-10 1.420 1.420 1.350 1.390 82,704.000
2018-12-11 1.360 1.390 1.320 1.330 59,753.480
2018-12-12 1.370 1.420 1.340 1.410 104,881.910
2018-12-13 1.340 1.400 1.290 1.340 120,283.770
2018-12-14 1.310 1.410 1.280 1.280 230,458.470
2018-12-15 1.280 1.330 1.270 1.310 71,294.710
2018-12-16 1.320 1.330 1.290 1.320 45,231.300
2018-12-17 1.440 1.550 1.420 1.470 135,803.630
2018-12-18 1.530 1.660 1.520 1.620 237,544.260
2018-12-19 1.620 1.640 1.510 1.520 245,389.300
2018-12-20 1.680 1.700 1.620 1.650 169,329.060
2018-12-21 1.550 1.710 1.540 1.640 422,668.150
2018-12-22 1.700 1.760 1.680 1.730 179,532.830
2018-12-23 1.720 1.820 1.710 1.760 274,501.390
2018-12-24 1.790 1.830 1.740 1.760 259,671.740
2018-12-25 1.660 1.660 1.550 1.580 99,771.680
2018-12-26 1.590 1.650 1.580 1.630 70,164.770
2018-12-27 1.540 1.660 1.460 1.470 293,068.650
2018-12-28 1.590 1.700 1.570 1.700 202,842.610
2018-12-29 1.630 1.630 1.550 1.550 96,979.670
2018-12-30 1.600 1.670 1.580 1.630 74,024.820
2018-12-31 1.570 1.670 1.500 1.510 160,162.230
2019-01-01 1.560 1.620 1.560 1.600 76,283.740
2019-01-02 1.630 1.670 1.620 1.630 85,450.090
2019-01-03 1.580 1.600 1.570 1.580 67,355.920
2019-01-04 1.590 1.600 1.530 1.560 127,778.070
2019-01-05 1.550 1.590 1.550 1.570 83,658.660
2019-01-06 1.670 1.920 1.670 1.680 964,441.950
2019-01-07 1.660 1.680 1.630 1.660 197,074.690
2019-01-08 1.650 1.720 1.620 1.670 170,415.580
2019-01-09 1.680 1.700 1.650 1.660 72,785.420
2019-01-10 1.510 1.540 1.350 1.370 246,315.040
2019-01-11 1.370 1.430 1.370 1.390 109,357.740
2019-01-12 1.390 1.430 1.370 1.400 79,037.870
2019-01-13 1.360 1.560 1.360 1.430 738,601.380
2019-01-14 1.500 1.570 1.390 1.440 464,148.760
2019-01-15 1.400 1.440 1.380 1.400 198,299.530
2019-01-16 1.410 1.520 1.400 1.470 252,046.700
2019-01-17 1.490 1.580 1.460 1.550 424,328.850
2019-01-18 1.540 1.980 1.460 1.710 2,554,006.990
2019-01-19 1.750 1.980 1.730 1.770 2,236,341.460
2019-01-20 1.700 1.710 1.540 1.590 774,790.450
2019-01-21 1.590 2.130 1.560 1.930 3,159,913.900
2019-01-22 1.940 2.320 1.810 2.280 5,397,232.050
2019-01-23 2.270 3.470 2.260 2.480 16,156,871.920
2019-01-24 2.500 2.500 2.220 2.260 4,783,469.780
2019-01-25 2.250 2.280 2.090 2.100 2,086,557.560
2019-01-26 2.110 2.180 1.970 2.020 1,170,296.150
2019-01-27 2.000 2.030 1.810 1.910 1,181,907.850
2019-01-28 1.850 1.860 1.580 1.720 1,159,956.290
2019-01-29 1.700 1.940 1.620 1.760 1,847,289.220
2019-01-30 1.790 1.800 1.670 1.750 1,110,880.240
2019-01-31 1.730 1.730 1.550 1.580 590,325.300
2019-02-01 1.590 1.750 1.570 1.670 717,798.180
2019-02-02 1.690 1.890 1.660 1.720 1,341,088.420
2019-02-03 1.690 1.720 1.610 1.620 599,169.830
2019-02-04 1.610 1.640 1.600 1.630 374,896.580
2019-02-05 1.630 1.650 1.570 1.570 368,180.540
2019-02-06 1.550 1.590 1.480 1.520 460,321.950
2019-02-07 1.510 1.640 1.500 1.590 291,888.180
2019-02-08 1.720 1.800 1.670 1.710 678,539.880
2019-02-09 1.700 1.770 1.680 1.730 385,078.830
2019-02-10 1.740 1.950 1.710 1.850 1,210,428.770
2019-02-11 1.810 1.820 1.740 1.770 510,286.840
2019-02-12 1.770 1.780 1.680 1.700 404,857.160
2019-02-13 1.700 1.700 1.650 1.660 242,734.200
2019-02-14 1.660 1.660 1.610 1.630 213,654.080
2019-02-15 1.630 1.830 1.630 1.680 785,544.700
2019-02-16 1.690 1.720 1.630 1.690 381,764.210
2019-02-17 1.710 2.040 1.700 1.820 1,535,689.630
2019-02-18 1.940 1.950 1.810 1.850 972,778.010
2019-02-19 1.850 1.960 1.830 1.860 568,390.020
2019-02-20 1.880 1.940 1.880 1.920 283,044.610
2019-02-21 1.900 1.920 1.830 1.850 219,827.160

Cryptocurrency Converter & Calculator

=