Rank 668
Liquid (LQD)
LQD
Just now
$ 1.860 (0%)
Mkt. Cap.
$ 0
Vol. 24H
LQD 0 ($ 0)
Open 24h
$ 1.860
Low/High 24h
$ 1.860 - $ 1.860
Last trade
LQD 0 ( $ 0) / Poloniex
Loading chart ...

Description

Twitter

Website Live Widget For Liquid (LQD)

Liquid (LQD)
1.860 USD (0%)
Rank

668
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Liquid (LQD)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-02-07 1.820 1.820 1.140 1.820 37.270
2015-02-08 1.790 1.790 1.790 1.790 0.000
2015-02-09 1.760 1.760 1.760 1.760 0.000
2015-02-10 1.760 1.540 1.100 1.100 0.084
2015-02-11 1.090 1.090 1.090 1.090 0.000
2015-02-12 1.110 1.110 1.110 1.110 0.000
2015-02-13 1.180 1.180 1.180 1.180 0.000
2015-02-14 1.290 1.290 1.290 1.290 0.044
2015-02-15 1.170 1.170 1.170 1.170 0.000
2015-02-16 1.180 1.180 1.180 1.180 0.000
2015-02-17 1.220 1.260 1.190 1.260 207.980
2015-02-18 1.220 1.220 1.220 1.220 0.000
2015-02-19 1.260 1.260 1.160 1.160 5.790
2015-02-20 1.170 1.170 1.170 1.170 702.000
2015-02-21 1.170 1.340 1.170 1.170 66.410
2015-02-22 1.130 1.130 1.130 1.130 0.000
2015-02-23 1.150 1.290 1.290 1.290 115.650
2015-02-24 1.290 1.290 1.290 1.290 0.000
2015-02-25 1.280 1.310 1.140 1.140 578.500
2015-02-26 1.140 1.660 1.140 1.660 849.340
2015-02-27 1.770 2.790 1.770 2.790 644.460
2015-02-28 2.790 2.790 1.780 1.780 319.870
2015-03-01 1.810 1.810 1.810 1.810 83.910
2015-03-02 1.920 2.700 1.920 2.700 5.780
2015-03-03 2.760 2.760 2.760 2.760 8.800
2015-03-04 2.680 2.680 2.680 2.680 0.000
2015-03-05 2.710 2.710 1.930 1.930 355.470
2015-03-06 1.910 1.910 1.910 1.910 0.000
2015-03-07 1.920 1.920 1.920 1.920 0.000
2015-03-08 1.920 2.470 1.650 1.650 9.920
2015-03-09 1.740 1.740 1.740 1.740 0.000
2015-03-10 1.750 1.900 1.430 1.900 85.420
2015-03-11 1.930 162.080 1.740 1.740 523.570
2015-03-12 1.730 1.730 1.730 1.730 0.000
2015-03-13 1.690 1.690 1.690 1.690 0.000
2015-03-14 1.660 1.660 1.660 1.660 0.000
2015-03-15 1.680 1.920 1.910 1.920 26.860
2015-03-16 1.960 1.960 1.600 1.600 2.020
2015-03-17 1.570 1.570 1.570 1.570 15.210
2015-03-18 1.410 1.410 1.410 1.410 0.000
2015-03-19 1.440 1.440 1.390 1.390 2.250
2015-03-20 1.400 1.400 1.400 1.400 0.000
2015-03-21 1.390 1.390 1.390 1.390 0.000
2015-03-22 1.430 1.430 1.430 1.430 0.000
2015-03-23 1.420 1.420 1.420 1.420 0.000
2015-03-24 1.320 1.610 1.610 1.610 0.719
2015-03-25 1.600 1.690 1.600 1.690 3.720
2015-03-26 1.700 1.740 1.700 1.740 52.200
2015-03-27 1.730 1.730 1.730 1.730 0.000
2015-03-28 1.760 1.760 1.760 1.760 0.000
2015-03-29 1.690 1.690 1.690 1.690 0.000
2015-03-30 1.730 1.730 1.730 1.730 0.000
2015-03-31 1.710 1.710 1.710 1.710 0.000
2015-04-01 1.720 1.720 1.720 1.720 0.000
2015-04-02 1.770 1.770 1.770 1.770 0.000
2015-04-03 1.780 1.910 1.780 1.890 529.390
2015-04-04 1.870 1.750 1.750 1.750 0.175
2015-04-05 1.790 1.790 1.790 1.790 0.000
2015-04-06 1.760 1.760 1.760 1.760 0.000
2015-04-07 1.750 1.750 1.750 1.750 0.000
2015-04-08 1.690 1.690 1.690 1.690 0.000
2015-04-09 1.680 1.680 1.680 1.680 0.000
2015-04-10 1.620 1.620 1.620 1.620 0.000
2015-04-11 1.630 2.210 1.960 2.160 13.390
2015-04-12 2.150 2.150 2.150 2.150 0.000
2015-04-13 2.040 2.040 2.040 2.040 0.000
2015-04-14 1.990 1.990 1.990 1.990 0.000
2015-04-15 2.030 2.030 2.000 2.000 50.000
2015-04-16 2.040 2.040 2.040 2.040 0.000
2015-04-17 1.990 1.990 1.990 1.990 0.000
2015-04-18 2.000 2.000 2.000 2.000 0.000
2015-04-19 2.000 2.000 2.000 2.000 0.000
2015-04-20 2.010 2.010 2.010 2.010 0.000
2015-04-21 2.090 2.090 2.090 2.090 0.000
2015-04-22 2.090 2.090 2.090 2.090 0.000
2015-04-23 2.110 2.420 2.110 2.420 52.030
2015-04-24 2.380 2.380 2.380 2.380 0.000
2015-04-25 2.330 2.330 2.330 2.330 0.000
2015-04-26 2.250 2.250 2.250 2.250 0.000
2015-04-27 2.360 2.360 2.360 2.360 0.000
2015-04-28 2.330 2.330 2.330 2.330 0.000
2015-04-29 2.320 2.320 2.320 2.320 0.000
2015-04-30 2.430 2.430 2.430 2.430 0.000
2015-05-01 2.400 2.400 1.960 1.960 11.940
2015-05-02 1.980 1.980 1.980 1.980 0.000
2015-05-03 2.020 2.020 2.020 2.020 0.000
2015-05-04 2.010 2.010 2.010 2.010 0.000
2015-05-05 1.990 4.720 1.990 4.720 0.071
2015-05-06 4.600 4.600 2.550 2.550 0.038
2015-05-07 2.640 2.640 2.640 2.640 0.000
2015-05-08 2.710 2.710 2.710 2.710 0.000
2015-05-09 2.680 2.680 2.680 2.680 0.000
2015-05-10 2.660 2.660 2.660 2.660 0.000
2015-05-11 2.680 2.680 2.680 2.680 0.966
2015-05-12 2.680 2.680 2.680 2.680 0.000
2015-05-13 2.620 2.620 2.620 2.620 0.000
2015-05-14 2.630 2.630 2.630 2.630 0.000
2015-05-15 2.630 2.630 2.630 2.630 0.000
2015-05-16 2.620 2.620 2.620 2.620 0.000
2015-05-17 2.620 2.620 2.620 2.620 0.000
2015-05-18 2.580 2.580 2.580 2.580 0.000
2015-05-19 2.580 2.580 2.580 2.580 0.000
2015-05-20 2.600 2.600 2.600 2.600 0.000
2015-05-21 2.610 2.610 2.610 2.610 0.000
2015-05-22 2.670 2.670 2.670 2.670 0.000
2015-05-23 2.650 2.650 2.650 2.650 0.000
2015-05-24 2.670 2.670 2.670 2.670 0.000
2015-05-25 2.640 2.640 2.640 2.640 0.000
2015-05-26 2.640 2.640 2.640 2.640 0.000
2015-05-27 2.630 2.630 2.630 2.630 0.000
2015-05-28 2.630 2.630 2.630 2.630 0.000
2015-05-29 2.630 2.630 2.630 2.630 0.000
2015-05-30 2.590 2.590 2.590 2.590 0.000
2015-05-31 2.550 2.550 2.550 2.550 0.000
2015-06-01 2.480 2.480 2.480 2.480 0.000
2015-06-02 2.510 2.510 1.600 1.600 1.300
2015-06-03 1.600 1.600 1.600 1.600 0.000
2015-06-04 1.590 1.590 1.590 1.590 0.000
2015-06-05 1.600 1.600 1.600 1.600 0.000
2015-06-06 1.600 1.600 1.600 1.600 0.000
2015-06-07 1.590 1.590 1.590 1.590 0.000
2015-06-08 1.620 1.620 1.620 1.620 0.000
2015-06-09 1.630 1.630 1.630 1.630 0.000
2015-06-10 1.620 1.620 1.620 1.620 0.000
2015-06-11 1.630 1.630 1.630 1.630 0.000
2015-06-12 1.640 1.640 1.640 1.640 0.000
2015-06-13 1.650 1.650 1.650 1.650 0.000
2015-06-14 1.660 1.660 1.660 1.660 0.000
2015-06-15 1.680 1.680 1.680 1.680 0.000
2015-06-16 1.770 1.770 1.770 1.770 0.000
2015-06-17 1.760 1.760 1.760 1.760 0.000
2015-06-18 1.760 1.760 1.760 1.760 0.000
2015-06-19 1.730 1.730 1.730 1.730 0.000
2015-06-20 1.740 1.740 1.740 1.740 0.000
2015-06-21 1.730 4.880 1.730 4.880 0.903
2015-06-22 4.950 4.950 4.950 4.950 0.000
2015-06-23 4.880 4.880 4.880 4.880 0.000
2015-06-24 4.810 4.810 4.810 4.810 0.000
2015-06-25 4.850 4.850 4.850 4.850 0.000
2015-06-26 4.860 4.860 4.860 4.860 0.000
2015-06-27 5.010 5.010 5.010 5.010 0.000
2015-06-28 4.980 4.980 4.980 4.980 0.000
2015-06-29 5.140 5.140 5.140 5.140 0.000
2015-06-30 5.280 5.280 5.280 5.280 0.000
2015-07-01 5.150 5.150 5.150 5.150 0.000
2015-07-02 5.100 5.100 5.100 5.100 0.000
2015-07-03 5.110 5.110 5.110 5.110 0.000
2015-07-04 5.210 5.210 5.210 5.210 0.000
2015-07-05 5.400 5.400 5.400 5.400 0.000
2015-07-06 5.380 5.380 5.380 5.380 0.000
2015-07-07 5.320 5.320 5.320 5.320 0.000
2015-07-08 5.370 5.370 5.370 5.370 0.000
2015-07-09 5.380 5.380 5.380 5.380 0.000
2015-07-10 5.670 5.670 5.670 5.670 0.000
2015-07-11 5.840 5.840 5.840 5.840 0.000
2015-07-12 6.210 6.210 6.210 6.210 0.000
2015-07-13 5.810 5.810 5.810 5.810 0.000
2015-07-14 5.740 5.740 5.740 5.740 0.000
2015-07-15 5.670 5.670 5.670 5.670 0.000
2015-07-16 5.530 5.530 5.530 5.530 0.000
2015-07-17 5.590 5.590 5.590 5.590 0.000
2015-07-18 5.480 5.480 5.480 5.480 0.000
2015-07-19 5.460 5.460 5.460 5.460 0.000
2015-07-20 5.550 5.550 5.550 5.550 0.000
2015-07-21 5.500 5.500 5.500 5.500 0.000
2015-07-22 5.530 11.060 5.530 11.060 16.260
2015-07-23 11.020 11.020 3.310 3.310 1.350
2015-07-24 3.460 3.460 3.460 3.460 0.000
2015-07-25 3.460 3.460 1.760 1.760 1.030
2015-07-26 1.780 1.780 1.780 1.780 0.000
2015-07-27 1.790 10.260 1.790 10.260 0.293
2015-07-28 10.280 10.280 10.280 10.280 0.000
2015-07-29 10.090 10.090 10.090 10.090 0.000
2015-07-30 10.050 10.050 10.050 10.050 0.000
2015-07-31 9.930 9.930 9.930 9.930 3.640
2015-08-01 9.820 9.820 9.820 9.820 11.190
2015-08-02 9.850 9.850 9.850 9.850 0.000
2015-08-03 9.860 9.860 9.860 9.860 0.000
2015-08-04 9.950 9.950 9.950 9.950 29.950
2015-08-05 9.860 9.860 9.860 9.860 0.000
2015-08-06 9.730 9.730 9.730 9.730 0.000
2015-08-07 9.730 9.730 9.730 9.730 0.000
2015-08-08 9.050 9.050 9.050 9.050 0.000
2015-08-09 9.240 9.240 9.240 9.240 0.000
2015-08-10 9.220 9.220 9.220 9.220 0.000
2015-08-11 9.420 9.420 9.420 9.420 0.000
2015-08-12 9.370 9.370 9.370 9.370 0.000
2015-08-13 9.220 9.220 9.220 9.220 0.000
2015-08-14 9.280 9.280 9.280 9.280 0.000
2015-08-15 9.120 9.120 9.120 9.120 0.000
2015-08-16 9.000 9.000 9.000 9.000 0.000
2015-08-17 9.000 2.050 2.050 2.050 1.890
2015-08-18 1.960 1.960 1.960 1.960 0.000
2015-08-19 1.800 1.800 1.440 1.680 21.910
2015-08-20 1.750 1.750 1.750 1.750 0.000
2015-08-21 1.730 2.410 1.730 1.740 3.480
2015-08-22 1.720 6.510 1.720 6.510 64.510
2015-08-23 6.430 6.800 3.490 3.730 9.620
2015-08-24 3.480 6.340 2.200 2.950 15.100
2015-08-25 3.080 3.080 2.320 2.320 0.269
2015-08-26 2.360 2.360 2.090 2.090 4.180
2015-08-27 2.070 2.070 2.070 2.070 0.000
2015-08-28 2.150 2.150 2.150 2.150 0.000
2015-08-29 2.130 2.130 2.130 2.130 0.000
2015-08-30 2.120 2.120 2.120 2.120 0.000
2015-08-31 2.130 2.130 2.130 2.130 0.000
2015-09-01 2.110 2.110 2.110 2.110 0.000
2015-09-02 2.130 2.130 2.130 2.130 0.000
2015-09-03 2.100 2.100 2.100 2.100 0.000
2015-09-04 2.140 2.140 2.140 2.140 0.000
2015-09-05 2.170 2.170 2.170 2.170 0.000
2015-09-06 2.230 2.230 2.230 2.230 0.000
2015-09-07 2.230 2.230 2.230 2.230 0.000
2015-09-08 2.260 2.260 2.260 2.260 0.000
2015-09-09 2.210 2.210 2.210 2.210 0.000
2015-09-10 2.210 2.210 2.210 2.210 2.230
2015-09-11 2.230 2.230 2.230 2.230 0.000
2015-09-12 2.190 2.190 2.190 2.190 0.024
2015-09-13 2.140 2.140 2.140 2.140 0.000
2015-09-14 2.130 5.750 2.130 5.750 106.890
2015-09-15 5.740 5.740 2.530 5.050 124.280
2015-09-16 5.030 5.030 5.030 5.030 0.298
2015-09-17 5.120 5.120 4.420 4.420 6.360
2015-09-18 4.410 4.410 2.640 4.370 284.180
2015-09-19 4.340 4.390 2.240 2.460 53.600
2015-09-20 2.460 2.460 2.460 2.460 2.580
2015-09-21 2.410 2.410 2.410 2.410 2.940
2015-09-22 2.450 2.450 2.230 2.230 4.150
2015-09-23 2.230 2.230 2.230 2.230 7.360
2015-09-24 2.260 4.680 2.260 4.680 103.520
2015-09-25 4.700 4.700 4.700 4.700 0.135
2015-09-26 4.680 4.680 2.270 2.270 0.023
2015-09-27 2.250 2.250 2.250 2.250 0.042
2015-09-28 2.310 4.620 2.310 4.620 4.620
2015-09-29 4.580 4.580 4.580 4.580 0.000
2015-09-30 4.570 4.570 4.570 4.570 0.000
2015-10-01 4.590 4.590 4.590 4.590 0.000
2015-10-02 4.580 4.580 4.580 4.580 0.000
2015-10-03 4.620 4.620 2.650 2.740 12.930
2015-10-04 2.730 2.730 2.380 2.380 7.140
2015-10-05 2.400 2.400 2.400 2.400 17.020
2015-10-06 2.460 2.460 2.380 2.380 0.227
2015-10-07 2.350 2.350 2.150 2.150 11.760
2015-10-08 2.150 2.420 2.150 2.150 15.570
2015-10-09 2.160 2.440 2.160 2.440 2.440
2015-10-10 2.450 2.450 2.090 2.270 9.760
2015-10-11 2.290 2.290 2.290 2.290 0.000
2015-10-12 2.270 2.270 2.270 2.270 0.000
2015-10-13 2.300 2.300 2.300 2.300 0.000
2015-10-14 2.330 2.330 1.890 1.890 10.740
2015-10-15 1.910 2.160 1.910 2.160 22.310
2015-10-16 2.240 2.240 2.230 2.230 24.890
2015-10-17 2.280 2.280 2.280 2.280 0.000
2015-10-18 2.220 2.370 1.970 1.970 9.810
2015-10-19 1.990 1.990 1.990 1.990 0.000
2015-10-20 2.030 2.030 2.030 2.030 0.000
2015-10-21 2.010 2.020 2.010 2.020 3.720
2015-10-22 2.080 2.080 2.080 2.080 9.210
2015-10-23 2.090 2.090 2.090 2.090 0.000
2015-10-24 2.140 2.140 2.120 2.120 18.850
2015-10-25 2.160 2.160 2.120 2.120 15.730
2015-10-26 2.100 2.100 2.060 2.060 8.860
2015-10-27 2.130 2.130 2.130 2.130 0.000
2015-10-28 2.190 2.190 2.190 2.190 0.000
2015-10-29 2.270 2.370 2.360 2.360 10.830
2015-10-30 2.470 2.510 2.170 2.170 19.030
2015-10-31 2.060 2.060 2.060 2.060 0.090
2015-11-01 2.140 2.140 2.140 2.140 0.000
2015-11-02 2.380 2.380 2.320 2.320 32.760
2015-11-03 2.560 2.560 2.380 2.380 79.540
2015-11-04 2.410 2.580 1.800 1.800 44.950
2015-11-05 1.720 1.720 1.720 1.720 0.000
2015-11-06 1.660 2.590 0.699 0.739 140.180
2015-11-07 0.769 0.770 0.617 0.617 247.820
2015-11-08 0.596 0.743 0.596 0.607 237.530
2015-11-09 0.621 0.684 0.621 0.663 1.940
2015-11-10 0.587 0.591 0.551 0.551 50.680
2015-11-11 0.498 0.599 0.498 0.599 18.170
2015-11-12 0.656 0.701 0.656 0.701 1,134.930
2015-11-13 0.701 0.701 0.586 0.701 74.880
2015-11-14 0.696 0.696 0.597 0.597 11.400
2015-11-15 0.571 0.625 0.571 0.625 24.320
2015-11-16 0.651 0.651 0.651 0.651 0.000
2015-11-17 0.658 0.698 0.598 0.668 88.140
2015-11-18 0.672 0.675 0.672 0.675 31.760
2015-11-19 0.653 0.653 0.130 0.130 12.970
2015-11-20 0.128 0.642 0.128 0.642 9.950
2015-11-21 0.649 0.649 0.649 0.649 0.065
2015-11-22 0.646 0.646 0.542 0.542 80.270
2015-11-23 0.541 0.644 0.541 0.548 22.920
2015-11-24 0.541 0.541 0.541 0.541 0.000
2015-11-25 0.557 0.557 0.557 0.557 0.000
2015-11-26 0.601 0.601 0.601 0.601 0.000
2015-11-27 0.611 0.611 0.217 0.217 12.290
2015-11-28 0.215 0.712 0.215 0.712 355.850
2015-11-29 0.742 0.742 0.630 0.630 36.250
2015-11-30 0.643 0.643 0.621 0.621 1,867.110
2015-12-01 0.594 0.594 0.594 0.594 0.000
2015-12-02 0.591 0.592 0.591 0.592 0.971
2015-12-03 0.593 0.593 0.593 0.593 0.000
2015-12-04 0.595 0.595 0.595 0.595 0.000
2015-12-05 0.636 0.636 0.636 0.636 0.000
2015-12-06 0.647 0.647 0.647 0.647 0.000
2015-12-07 0.649 0.649 0.649 0.649 0.000
2015-12-08 0.676 0.676 0.676 0.676 0.000
2015-12-09 0.684 0.684 0.433 0.433 2.630
2015-12-10 0.432 0.432 0.432 0.432 0.000
2015-12-11 0.468 0.468 0.468 0.468 0.000
2015-12-12 0.450 0.450 0.450 0.450 0.000
2015-12-13 0.452 0.452 0.452 0.452 0.000
2015-12-14 0.460 0.460 0.460 0.460 0.000
2015-12-15 0.481 0.481 0.481 0.481 0.000
2015-12-16 0.472 0.481 0.472 0.472 18.880
2015-12-17 0.474 0.476 0.204 0.204 6.950
2015-12-18 0.207 0.207 0.207 0.207 0.000
2015-12-19 0.206 0.240 0.206 0.231 10.670
2015-12-20 0.221 0.221 0.221 0.221 0.000
2015-12-21 0.219 0.219 0.219 0.219 0.000
2015-12-22 0.219 0.219 0.219 0.219 0.000
2015-12-23 0.221 0.221 0.221 0.221 0.000
2015-12-24 0.227 0.227 0.227 0.227 0.000
2015-12-25 0.227 0.227 0.227 0.227 0.000
2015-12-26 0.208 0.208 0.208 0.208 0.000
2015-12-27 0.211 0.211 0.211 0.211 0.000
2015-12-28 0.211 0.211 0.211 0.211 0.000
2015-12-29 0.216 0.216 0.216 0.216 0.000
2015-12-30 0.214 0.214 0.214 0.214 0.000
2015-12-31 0.215 0.331 0.215 0.331 82.490
2016-01-01 0.334 0.536 0.334 0.536 0.043
2016-01-02 0.535 0.535 0.535 0.535 0.000
2016-01-03 0.532 0.532 0.532 0.532 5.540
2016-01-04 0.535 0.535 0.535 0.535 0.356
2016-01-05 0.532 0.532 0.532 0.532 0.000
2016-01-06 0.532 0.532 0.532 0.532 0.000
2016-01-07 0.564 0.564 0.564 0.564 0.564
2016-01-08 0.559 0.559 0.559 0.559 0.000
2016-01-09 0.553 0.553 0.553 0.553 0.000
2016-01-10 0.551 0.551 0.551 0.551 0.000
2016-01-11 0.553 0.553 0.553 0.553 0.000
2016-01-12 0.549 0.549 0.549 0.549 0.000
2016-01-13 0.533 0.533 0.533 0.533 0.000
2016-01-14 0.530 0.530 0.394 0.394 0.348
2016-01-15 0.341 0.341 0.340 0.340 0.274
2016-01-16 0.351 0.351 0.351 0.351 0.000
2016-01-17 0.349 0.351 0.349 0.351 0.115
2016-01-18 0.353 0.353 0.353 0.353 0.000
2016-01-19 0.348 0.348 0.348 0.348 0.000
2016-01-20 0.380 0.380 0.207 0.207 11.650
2016-01-21 0.205 0.506 0.205 0.506 8.840
2016-01-22 0.472 43.850 0.472 1.910 1,971.620
2016-01-23 1.940 2.720 0.389 0.508 732.190
2016-01-24 0.526 0.828 0.526 0.543 214.540
2016-01-25 0.530 0.589 0.393 0.432 100.390
2016-01-26 0.429 0.524 0.429 0.429 109.530
2016-01-27 0.435 1.190 0.435 0.593 586.750
2016-01-28 0.570 1.100 0.570 1.100 236.610
2016-01-29 1.100 1.140 0.616 0.616 270.800
2016-01-30 0.612 0.612 0.612 0.612 8.290
2016-01-31 0.600 0.600 0.600 0.600 0.925
2016-02-01 0.604 0.604 0.604 0.604 0.000
2016-02-02 0.607 0.935 0.607 0.662 32.380
2016-02-03 0.651 0.725 0.651 0.725 51.830
2016-02-04 0.770 0.770 0.731 0.731 34.720
2016-02-05 0.723 0.761 0.723 0.761 3.200
2016-02-06 0.742 1.130 0.742 0.810 748.640
2016-02-07 0.813 0.813 0.745 0.745 48.360
2016-02-08 0.734 0.735 0.697 0.698 52.970
2016-02-09 0.703 0.739 0.702 0.739 23.010
2016-02-10 0.752 0.752 0.713 0.752 228.080
2016-02-11 0.748 1.050 0.748 0.748 299.980
2016-02-12 0.757 0.833 0.757 0.833 5.830
2016-02-13 0.846 0.886 0.731 0.731 331.830
2016-02-14 0.760 0.760 0.760 0.760 0.000
2016-02-15 0.752 1.120 0.752 0.882 606.300
2016-02-16 0.894 0.963 0.894 0.963 63.340
2016-02-17 0.989 0.864 0.822 0.822 128.610
2016-02-18 0.830 0.830 0.674 0.778 492.990
2016-02-19 0.776 0.827 0.776 0.776 23.300
2016-02-20 0.813 0.864 0.812 0.812 46.100
2016-02-21 0.808 0.857 0.775 0.775 4.740
2016-02-22 0.775 0.775 0.775 0.775 0.076
2016-02-23 0.743 0.784 0.743 0.784 29.340
2016-02-24 0.790 0.790 0.706 0.787 52.770
2016-02-25 0.789 0.792 0.749 0.750 131.610
2016-02-26 0.756 0.756 0.756 0.756 2.700
2016-02-27 0.763 0.838 0.763 0.838 251.610
2016-02-28 0.841 0.841 0.766 0.766 0.150
2016-02-29 0.772 0.772 0.731 0.731 21.940
2016-03-01 0.727 0.727 0.695 0.695 108.170
2016-03-02 0.681 0.681 0.638 0.638 48.490
2016-03-03 0.629 0.629 0.629 0.629 0.000
2016-03-04 0.614 0.618 0.614 0.617 2.780
2016-03-05 0.601 0.601 0.469 0.469 121.160
2016-03-06 0.477 0.561 0.203 0.272 840.400
2016-03-07 0.278 0.400 0.265 0.394 267.010
2016-03-08 0.391 0.515 0.391 0.393 173.990
2016-03-09 0.394 0.516 0.394 0.516 98.170
2016-03-10 0.519 0.519 0.416 0.416 59.350
2016-03-11 0.419 0.461 0.402 0.461 11.520
2016-03-12 0.451 0.534 0.451 0.534 21.550
2016-03-13 0.536 0.536 0.536 0.536 72.330
2016-03-14 0.539 0.539 0.539 0.539 2.690
2016-03-15 0.540 0.568 0.540 0.568 11.440
2016-03-16 0.569 0.569 0.569 0.569 0.416
2016-03-17 0.572 0.572 0.422 0.572 7.250
2016-03-18 0.558 0.558 0.416 0.525 28.930
2016-03-19 0.525 0.613 0.456 0.490 206.790
2016-03-20 0.494 0.654 0.494 0.575 72.930
2016-03-21 0.574 0.654 0.537 0.654 15.820
2016-03-22 0.662 0.662 0.527 0.528 137.430
2016-03-23 0.529 0.650 0.529 0.650 75.090
2016-03-24 0.647 0.647 0.647 0.647 10.240
2016-03-25 0.649 0.649 0.615 0.615 64.250
2016-03-26 0.616 0.616 0.569 0.612 78.620
2016-03-27 0.624 0.624 0.624 0.624 1.870
2016-03-28 0.621 0.621 0.574 0.612 62.860
2016-03-29 0.602 0.610 0.602 0.602 17.610
2016-03-30 0.598 0.598 0.454 0.454 207.360
2016-03-31 0.457 0.533 0.457 0.527 54.570
2016-04-01 0.527 0.527 0.418 0.418 256.450
2016-04-02 0.421 0.536 0.421 0.534 21.590
2016-04-03 0.535 0.607 0.535 0.607 199.100
2016-04-04 0.607 0.607 0.590 0.594 10.920
2016-04-05 0.598 0.638 0.598 0.600 289.520
2016-04-06 0.599 0.603 0.594 0.594 35.240
2016-04-07 0.592 0.636 0.592 0.636 34.680
2016-04-08 0.632 0.632 0.585 0.632 118.720
2016-04-09 0.632 0.632 0.585 0.585 25.880
2016-04-10 0.588 0.588 0.528 0.528 57.550
2016-04-11 0.530 0.626 0.626 0.626 70.510
2016-04-12 0.631 0.639 0.534 0.534 105.100
2016-04-13 0.532 0.572 0.532 0.533 102.490
2016-04-14 0.534 0.572 0.534 0.572 17.110
2016-04-15 0.579 0.579 0.579 0.579 0.000
2016-04-16 0.581 0.559 0.541 0.541 14.350
2016-04-17 0.536 0.536 0.469 0.469 0.938
2016-04-18 0.471 0.471 0.471 0.471 0.000
2016-04-19 0.478 1.700 0.557 0.585 3,037.100
2016-04-20 0.593 0.618 0.534 0.534 328.560
2016-04-21 0.544 0.585 0.544 0.544 24.280
2016-04-22 0.539 0.542 0.539 0.539 412.310
2016-04-23 0.545 0.545 0.473 0.473 304.540
2016-04-24 0.480 0.508 0.480 0.483 206.660
2016-04-25 0.488 0.501 0.477 0.477 17.890
2016-04-26 0.481 0.481 0.466 0.466 3.090
2016-04-27 0.447 0.447 0.402 0.443 55.840
2016-04-28 0.444 0.446 0.408 0.446 24.320
2016-04-29 0.452 0.452 0.452 0.452 0.000
2016-04-30 0.446 0.447 0.408 0.447 80.130
2016-05-01 0.451 0.451 0.451 0.451 1.270
2016-05-02 0.443 0.444 0.355 0.441 229.090
2016-05-03 0.447 0.500 0.454 0.495 21.580
2016-05-04 0.490 0.471 0.446 0.446 64.010
2016-05-05 0.448 0.448 0.448 0.448 0.000
2016-05-06 0.460 0.479 0.479 0.479 0.560
2016-05-07 0.478 0.800 0.367 0.493 196.780
2016-05-08 0.492 0.504 0.435 0.504 24.380
2016-05-09 0.507 0.507 0.428 0.428 6.240
2016-05-10 0.418 0.418 0.418 0.418 0.199
2016-05-11 0.420 0.420 0.420 0.420 0.000
2016-05-12 0.422 0.459 0.422 0.459 2.020
2016-05-13 0.460 0.460 0.460 0.460 0.000
2016-05-14 0.462 0.462 0.462 0.462 0.000
2016-05-15 0.463 0.444 0.422 0.422 51.740
2016-05-16 0.419 0.423 0.410 0.410 94.310
2016-05-17 0.409 0.499 0.408 0.499 114.930
2016-05-18 0.500 0.500 0.399 0.399 564.960
2016-05-19 0.389 0.482 0.389 0.437 33.120
2016-05-20 0.436 0.580 0.398 0.443 92.700
2016-05-21 0.444 0.577 0.444 0.554 172.820
2016-05-22 0.549 0.572 0.523 0.572 96.700
2016-05-23 0.577 0.615 0.546 0.615 401.060
2016-05-24 0.619 0.576 0.547 0.547 5.530
2016-05-25 0.551 0.557 0.551 0.551 1.620
2016-05-26 0.555 0.555 0.372 0.476 351.470
2016-05-27 0.497 0.497 0.403 0.403 2.620
2016-05-28 0.446 0.497 0.446 0.457 27.260
2016-05-29 0.449 0.565 0.444 0.444 10.050
2016-05-30 0.458 0.549 0.458 0.549 5.470
2016-05-31 0.545 0.561 0.545 0.561 1.770
2016-06-01 0.570 0.579 0.570 0.578 2.810
2016-06-02 0.577 0.617 0.583 0.608 53.480
2016-06-03 0.641 0.650 0.511 0.590 69.620
2016-06-04 0.595 0.606 0.595 0.606 1.620
2016-06-05 0.609 0.609 0.609 0.609 0.000
2016-06-06 0.618 0.633 0.589 0.633 3.810
2016-06-07 0.624 0.624 0.624 0.624 0.000
2016-06-08 0.629 0.736 0.636 0.681 14.910
2016-06-09 0.674 0.674 0.674 0.674 0.000
2016-06-10 0.678 0.699 0.697 0.699 1.280
2016-06-11 0.715 0.719 0.707 0.719 2.020
2016-06-12 0.811 0.925 0.601 0.643 193.260
2016-06-13 0.676 0.924 0.676 0.802 81.150
2016-06-14 0.785 0.806 0.758 0.806 9.470
2016-06-15 0.812 0.829 0.812 0.829 2.830
2016-06-16 0.914 1.000 0.761 0.761 57.090
2016-06-17 0.744 0.822 0.744 0.808 1.070
2016-06-18 0.819 0.825 0.673 0.701 22.920
2016-06-19 0.707 0.713 0.648 0.713 30.540
2016-06-20 0.688 0.804 0.681 0.753 22.650
2016-06-21 0.685 0.806 0.660 0.806 84.260
2016-06-22 0.713 0.780 0.672 0.780 15.690
2016-06-23 0.820 0.820 0.782 0.788 33.350
2016-06-24 0.834 0.918 0.798 0.838 14.170
2016-06-25 0.847 0.847 0.847 0.847 0.000
2016-06-26 0.798 0.938 0.793 0.884 148.950
2016-06-27 0.911 0.979 0.747 0.919 244.120
2016-06-28 0.920 1.020 0.920 0.940 134.030
2016-06-29 0.927 1.210 0.927 1.150 287.700
2016-06-30 1.210 1.220 1.150 1.150 4.910
2016-07-01 1.160 1.860 0.992 1.080 956.230
2016-07-02 1.120 1.160 1.120 1.130 96.930
2016-07-03 1.070 1.610 1.070 1.350 160.120
2016-07-04 1.380 1.690 1.290 1.360 113.590
2016-07-05 1.340 1.990 1.270 1.360 333.700
2016-07-06 1.370 1.470 1.360 1.470 104.310
2016-07-07 1.380 1.910 1.240 1.370 199.510
2016-07-08 1.420 1.680 1.350 1.510 177.120
2016-07-09 1.480 1.670 1.430 1.430 147.520
2016-07-10 1.420 1.940 1.140 1.530 501.560
2016-07-11 1.530 1.580 1.520 1.550 261.690
2016-07-12 1.600 1.630 1.540 1.580 15.560
2016-07-13 1.560 1.980 1.330 1.570 1,164.280
2016-07-14 1.560 1.790 1.370 1.500 267.630
2016-07-15 1.520 1.570 1.410 1.490 228.430
2016-07-16 1.490 1.590 1.100 1.220 1,580.210
2016-07-17 1.250 2.360 1.030 1.160 4,391.500
2016-07-18 1.150 1.320 1.140 1.190 268.550
2016-07-19 1.190 1.220 1.120 1.170 143.340
2016-07-20 1.160 1.200 1.060 1.080 484.660
2016-07-21 1.080 1.200 1.060 1.200 668.390
2016-07-22 1.170 1.190 1.150 1.160 162.950
2016-07-23 1.170 1.170 1.170 1.170 25.550
2016-07-24 1.180 1.210 1.170 1.170 282.880
2016-07-25 1.160 1.770 1.080 1.180 820.230
2016-07-26 1.180 1.190 1.010 1.120 237.810
2016-07-27 1.120 1.050 1.030 1.050 89.030
2016-07-28 1.050 1.160 1.050 1.160 116.860
2016-07-29 1.160 1.310 1.160 1.210 234.580
2016-07-30 1.210 1.210 1.200 1.210 15.980
2016-07-31 1.150 1.160 1.100 1.160 36.710
2016-08-01 1.130 1.160 1.080 1.160 33.410
2016-08-02 0.985 0.985 0.933 0.933 74.660
2016-08-03 1.030 1.040 0.906 0.992 64.930
2016-08-04 1.010 2.070 0.922 1.570 3,793.910
2016-08-05 1.560 2.070 1.440 1.480 1,462.110
2016-08-06 1.510 1.740 1.500 1.500 143.770
2016-08-07 1.520 1.530 1.520 1.520 25.980
2016-08-08 1.510 1.510 1.270 1.510 109.670
2016-08-09 1.500 1.500 1.260 1.400 72.460
2016-08-10 1.410 1.480 1.420 1.480 136.530
2016-08-11 1.470 1.470 1.230 1.400 1,791.020
2016-08-12 1.400 1.410 1.290 1.350 350.950
2016-08-13 1.350 1.440 1.350 1.440 741.100
2016-08-14 1.400 1.400 1.370 1.400 109.550
2016-08-15 1.390 1.400 1.360 1.360 259.430
2016-08-16 1.390 1.730 1.390 1.490 1,542.580
2016-08-17 1.470 1.490 1.470 1.480 71.100
2016-08-18 1.490 1.530 1.260 1.400 423.540
2016-08-19 1.410 1.420 1.290 1.390 23.310
2016-08-20 1.410 1.430 1.410 1.430 67.620
2016-08-21 1.430 1.490 1.430 1.450 154.340
2016-08-22 1.470 1.520 1.320 1.470 205.300
2016-08-23 1.460 1.460 0.525 0.708 3,807.050
2016-08-24 0.704 0.745 0.528 0.586 1,376.990
2016-08-25 0.584 0.587 0.526 0.532 268.730
2016-08-26 0.533 0.533 0.464 0.480 295.260
2016-08-27 0.473 0.473 0.417 0.450 81.990
2016-08-28 0.454 0.469 0.230 0.259 324.190
2016-08-29 0.259 0.362 0.258 0.362 193.830
2016-08-30 0.364 1.080 0.296 0.403 2,977.100
2016-08-31 0.400 0.460 0.390 0.460 1,074.190
2016-09-01 0.458 0.504 0.293 0.486 1,071.770
2016-09-02 0.489 1.370 0.322 0.431 5,309.560
2016-09-03 0.449 0.547 0.390 0.390 850.880
2016-09-04 0.397 0.549 0.324 0.417 555.780
2016-09-05 0.414 0.462 0.311 0.356 956.160
2016-09-06 0.358 0.358 0.313 0.313 62.010
2016-09-07 0.315 0.315 0.315 0.315 0.000
2016-09-08 0.321 0.321 0.321 0.321 0.000
2016-09-09 0.320 0.320 0.320 0.320 0.000
2016-09-10 0.320 0.320 0.320 0.320 0.000
2016-09-11 0.311 0.311 0.311 0.311 0.000
2016-09-12 0.312 0.312 0.312 0.312 0.000
2016-09-13 0.312 0.312 0.312 0.312 0.000
2016-09-14 0.313 0.313 0.313 0.313 0.000
2016-09-15 0.312 0.312 0.312 0.312 0.000
2016-09-16 0.312 0.312 0.312 0.312 0.000
2016-09-17 0.311 0.311 0.311 0.311 0.000
2016-09-18 0.313 0.313 0.313 0.313 0.000
2016-09-19 0.313 0.313 0.313 0.313 0.000
2016-09-20 0.313 0.313 0.313 0.313 0.000
2016-09-21 0.306 0.306 0.306 0.306 0.000
2016-09-22 0.306 0.306 0.306 0.306 0.000
2016-09-23 0.309 0.309 0.309 0.309 0.000
2016-09-24 0.309 0.309 0.309 0.309 0.000
2016-09-25 0.309 0.309 0.309 0.309 0.000
2016-09-26 0.311 0.311 0.311 0.311 0.000
2016-09-27 0.311 0.311 0.311 0.311 0.000
2016-09-28 0.310 0.310 0.310 0.310 0.000
2016-09-29 0.310 0.310 0.310 0.310 0.000
2016-09-30 0.312 0.312 0.312 0.312 0.000
2016-10-01 0.315 0.315 0.315 0.315 0.000
2016-10-02 0.313 0.313 0.313 0.313 0.000
2016-10-03 0.314 0.314 0.314 0.314 0.000
2016-10-04 0.312 0.312 0.312 0.312 0.000
2016-10-05 0.314 0.314 0.314 0.314 0.000
2016-10-06 0.313 0.313 0.313 0.313 0.000
2016-10-07 0.316 0.316 0.316 0.316 0.000
2016-10-08 0.317 0.317 0.317 0.317 0.000
2016-10-09 0.316 0.316 0.316 0.316 0.000
2016-10-10 0.317 0.317 0.317 0.317 0.000
2016-10-11 0.329 0.329 0.329 0.329 0.000
2016-10-12 0.326 0.326 0.326 0.326 0.000
2016-10-13 0.326 0.326 0.326 0.326 0.000
2016-10-14 0.327 0.327 0.327 0.327 0.000
2016-10-15 0.327 0.327 0.327 0.327 0.000
2016-10-16 0.328 0.328 0.328 0.328 0.000
2016-10-17 0.327 0.327 0.327 0.327 0.000
2016-10-18 0.326 0.326 0.326 0.326 0.000
2016-10-19 0.323 0.323 0.323 0.323 0.000
2016-10-20 0.322 0.322 0.322 0.322 0.000
2016-10-21 0.323 0.323 0.323 0.323 0.000
2016-10-22 0.336 0.336 0.336 0.336 0.000
2016-10-23 0.335 0.335 0.335 0.335 0.000
2016-10-24 0.334 0.334 0.334 0.334 0.000
2016-10-25 0.334 0.334 0.334 0.334 0.000
2016-10-26 0.346 0.346 0.346 0.346 0.000
2016-10-27 0.350 0.350 0.350 0.350 0.000
2016-10-28 0.352 0.352 0.352 0.352 0.000
2016-10-29 0.367 0.367 0.367 0.367 0.000
2016-10-30 0.358 0.358 0.358 0.358 0.000
2016-10-31 0.358 0.358 0.358 0.358 0.000
2016-11-01 0.373 0.373 0.373 0.373 0.000
2016-11-02 0.376 0.376 0.376 0.376 0.000
2016-11-03 0.351 0.351 0.351 0.351 0.000
2016-11-04 0.360 0.360 0.360 0.360 0.000
2016-11-05 0.360 0.360 0.360 0.360 0.000
2016-11-06 0.364 0.364 0.364 0.364 0.000
2016-11-07 0.362 0.362 0.362 0.362 0.000
2016-11-08 0.365 0.365 0.365 0.365 0.000
2016-11-09 0.370 0.370 0.370 0.370 0.000
2016-11-10 0.367 0.367 0.367 0.367 0.000
2016-11-11 0.367 0.367 0.367 0.367 0.000
2016-11-12 0.361 0.361 0.361 0.361 0.000
2016-11-13 0.360 0.360 0.360 0.360 0.000
2016-11-14 0.361 0.361 0.361 0.361 0.000
2016-11-15 0.365 0.365 0.365 0.365 0.000
2016-11-16 0.380 0.380 0.380 0.380 0.000
2016-11-17 0.378 0.378 0.378 0.378 0.000
2016-11-18 0.383 0.383 0.383 0.383 0.000
2016-11-19 0.384 0.384 0.384 0.384 0.000
2016-11-20 0.374 0.374 0.374 0.374 0.000
2016-11-21 0.378 0.378 0.378 0.378 0.000
2016-11-22 0.384 0.384 0.384 0.384 0.000
2016-11-23 0.380 0.380 0.380 0.380 0.000
2016-11-24 0.377 0.377 0.377 0.377 0.000
2016-11-25 0.380 0.380 0.380 0.380 0.000
2016-11-26 0.377 0.377 0.377 0.377 0.000
2016-11-27 0.374 0.374 0.374 0.374 0.000
2016-11-28 0.376 0.376 0.376 0.376 0.000
2016-11-29 0.376 0.376 0.376 0.376 0.000
2016-11-30 0.381 0.381 0.381 0.381 0.000
2016-12-01 0.386 0.386 0.386 0.386 0.000
2016-12-02 0.396 0.396 0.396 0.396 0.000
2016-12-03 0.392 0.392 0.392 0.392 0.000
2016-12-04 0.393 0.393 0.393 0.393 0.000
2016-12-05 0.387 0.387 0.387 0.387 0.000
2016-12-06 0.389 0.389 0.389 0.389 0.000
2016-12-07 0.393 0.393 0.393 0.393 0.000
2016-12-08 0.394 0.394 0.394 0.394 0.000
2016-12-09 0.395 0.395 0.395 0.395 0.000
2016-12-10 0.397 0.397 0.397 0.397 0.000
2016-12-11 0.394 0.394 0.394 0.394 0.000
2016-12-12 0.399 0.399 0.399 0.399 0.000
2016-12-13 0.400 0.400 0.400 0.400 0.000
2016-12-14 0.398 0.398 0.398 0.398 0.000
2016-12-15 0.398 0.398 0.398 0.398 0.000
2016-12-16 0.401 0.401 0.401 0.401 0.000
2016-12-17 0.404 0.404 0.404 0.404 0.000
2016-12-18 0.405 0.405 0.405 0.405 0.000
2016-12-19 0.405 0.405 0.405 0.405 0.000
2016-12-20 0.410 0.410 0.410 0.410 0.000
2016-12-21 0.425 0.425 0.425 0.425 0.000
2016-12-22 0.441 0.441 0.441 0.441 0.000
2016-12-23 0.471 0.471 0.471 0.471 0.000
2016-12-24 0.457 0.457 0.457 0.457 0.000
2016-12-25 0.457 0.457 0.457 0.457 0.000
2016-12-26 0.461 0.461 0.461 0.461 0.000
2016-12-27 0.475 0.475 0.475 0.475 0.000
2016-12-28 0.499 0.499 0.499 0.499 0.000
2016-12-29 0.498 0.498 0.498 0.498 0.000
2016-12-30 0.492 0.492 0.492 0.492 0.000
2016-12-31 0.494 0.494 0.494 0.494 0.000
2017-01-01 0.511 0.511 0.511 0.511 0.000
2017-01-02 0.522 0.522 0.522 0.522 0.000
2017-01-03 0.530 0.530 0.530 0.530 0.000
2017-01-04 0.583 0.583 0.583 0.583 0.000
2017-01-05 0.508 0.508 0.508 0.508 0.000
2017-01-06 0.455 0.455 0.455 0.455 0.000
2017-01-07 0.456 0.456 0.456 0.456 0.000
2017-01-08 0.462 0.462 0.462 0.462 0.000
2017-01-09 0.462 0.462 0.462 0.462 0.000
2017-01-10 0.464 0.464 0.464 0.464 0.000
2017-01-11 0.403 0.403 0.403 0.403 0.000
2017-01-12 0.416 0.416 0.416 0.416 0.000
2017-01-13 0.423 0.423 0.423 0.423 0.000
2017-01-14 0.421 0.421 0.421 0.421 0.000
2017-01-15 0.421 0.421 0.421 0.421 0.000
2017-01-16 0.424 0.424 0.424 0.424 0.000
2017-01-17 0.462 0.462 0.462 0.462 0.000
2017-01-18 0.447 0.447 0.447 0.447 0.000
2017-01-19 0.459 0.459 0.459 0.459 0.000
2017-01-20 0.458 0.458 0.458 0.458 0.000
2017-01-21 0.472 0.472 0.472 0.472 0.000
2017-01-22 0.471 0.471 0.471 0.471 0.000
2017-01-23 0.473 0.473 0.473 0.473 0.000
2017-01-24 0.459 0.459 0.459 0.459 0.000
2017-01-25 0.459 0.459 0.459 0.459 0.000
2017-01-26 0.470 0.470 0.470 0.470 0.000
2017-01-27 0.471 0.471 0.471 0.471 0.000
2017-01-28 0.471 0.471 0.471 0.471 0.000
2017-01-29 0.469 0.469 0.469 0.469 0.000
2017-01-30 0.472 0.472 0.472 0.472 0.000
2017-01-31 0.495 0.495 0.495 0.495 0.000
2017-02-01 0.504 0.504 0.504 0.504 0.000
2017-02-02 0.515 0.515 0.515 0.515 0.000
2017-02-03 0.520 0.520 0.520 0.520 0.000
2017-02-04 0.529 0.529 0.529 0.529 0.000
2017-02-05 0.521 0.521 0.521 0.521 0.000
2017-02-06 0.526 0.526 0.526 0.526 0.000
2017-02-07 0.538 0.538 0.538 0.538 0.000
2017-02-08 0.542 0.542 0.542 0.542 0.000
2017-02-09 0.502 0.502 0.502 0.502 0.000
2017-02-10 0.512 0.512 0.512 0.512 0.000
2017-02-11 0.517 0.517 0.517 0.517 0.000
2017-02-12 0.511 0.511 0.511 0.511 0.000
2017-02-13 0.511 0.511 0.511 0.511 0.000
2017-02-14 0.517 0.517 0.517 0.517 0.000
2017-02-15 0.517 0.517 0.517 0.517 0.000
2017-02-16 0.529 0.529 0.529 0.529 0.000
2017-02-17 0.538 0.538 0.538 0.538 0.000
2017-02-18 0.540 0.540 0.540 0.540 0.000
2017-02-19 0.538 0.538 0.538 0.538 0.000
2017-02-20 0.553 0.553 0.553 0.553 0.000
2017-02-21 0.574 0.574 0.574 0.574 0.000
2017-02-22 0.575 0.575 0.575 0.575 0.000
2017-02-23 0.601 0.601 0.601 0.601 0.000
2017-02-24 0.604 0.604 0.604 0.604 0.000
2017-02-25 0.590 0.590 0.590 0.590 0.000
2017-02-26 0.601 0.601 0.601 0.601 0.000
2017-02-27 0.610 0.610 0.610 0.610 0.000
2017-02-28 0.610 0.610 0.610 0.610 0.000
2017-03-01 0.627 0.627 0.627 0.627 0.000
2017-03-02 0.644 0.644 0.644 0.644 0.000
2017-03-03 0.658 0.658 0.658 0.658 0.000
2017-03-04 0.649 0.649 0.649 0.649 0.000
2017-03-05 0.652 0.652 0.652 0.652 0.000
2017-03-06 0.655 0.655 0.655 0.655 0.000
2017-03-07 0.632 0.632 0.632 0.632 0.000
2017-03-08 0.588 0.588 0.588 0.588 0.000
2017-03-09 0.611 0.611 0.611 0.611 0.000
2017-03-10 0.571 0.571 0.571 0.571 0.000
2017-03-11 0.605 0.605 0.605 0.605 0.000
2017-03-12 0.629 0.629 0.629 0.629 0.000
2017-03-13 0.635 0.635 0.635 0.635 0.000
2017-03-14 0.638 0.638 0.638 0.638 0.000
2017-03-15 0.643 0.643 0.643 0.643 0.000
2017-03-16 0.602 0.602 0.602 0.602 0.000
2017-03-17 0.550 0.550 0.550 0.550 0.000
2017-03-18 0.498 0.498 0.498 0.498 0.000
2017-03-19 0.525 0.525 0.525 0.525 0.000
2017-03-20 0.537 0.537 0.537 0.537 0.000
2017-03-21 0.575 0.575 0.575 0.575 0.000
2017-03-22 0.536 0.536 0.536 0.536 0.000
2017-03-23 0.531 0.531 0.531 0.531 0.000
2017-03-24 0.482 0.482 0.482 0.482 0.000
2017-03-25 0.496 0.496 0.496 0.496 0.000
2017-03-26 0.497 0.497 0.497 0.497 0.000
2017-03-27 0.536 0.536 0.536 0.536 0.000
2017-03-28 0.536 0.536 0.536 0.536 0.000
2017-03-29 0.535 0.535 0.535 0.535 0.000
2017-03-30 0.532 0.532 0.532 0.532 0.000
2017-03-31 0.554 0.554 0.554 0.554 0.000
2017-04-01 0.557 0.557 0.557 0.557 0.000
2017-04-02 0.563 0.563 0.563 0.563 0.000
2017-04-03 0.589 0.589 0.589 0.589 0.000
2017-04-04 0.586 0.586 0.586 0.586 0.000
2017-04-05 0.580 0.580 0.580 0.580 0.000
2017-04-06 0.610 0.610 0.610 0.610 0.000
2017-04-07 0.611 0.611 0.611 0.611 0.000
2017-04-08 0.606 0.606 0.606 0.606 0.000
2017-04-09 0.618 0.618 0.618 0.618 0.000
2017-04-10 0.619 0.619 0.619 0.619 0.000
2017-04-11 0.626 0.626 0.626 0.626 0.000
2017-04-12 0.622 0.622 0.622 0.622 0.000
2017-04-13 0.603 0.603 0.603 0.603 0.000
2017-04-14 0.604 0.604 0.604 0.604 0.000
2017-04-15 0.604 0.604 0.604 0.604 0.000
2017-04-16 0.604 0.604 0.604 0.604 0.000
2017-04-17 0.613 0.613 0.613 0.613 0.000
2017-04-18 0.619 0.619 0.619 0.619 0.000
2017-04-19 0.623 0.623 0.623 0.623 0.000
2017-04-20 0.635 0.635 0.635 0.635 0.000
2017-04-21 0.641 0.641 0.641 0.641 0.000
2017-04-22 0.637 0.637 0.637 0.637 0.000
2017-04-23 0.641 0.641 0.641 0.641 0.000
2017-04-24 0.640 0.640 0.640 0.640 0.000
2017-04-25 0.649 0.649 0.649 0.649 0.000
2017-04-26 0.660 0.660 0.660 0.660 0.000
2017-04-27 0.684 0.684 0.684 0.684 0.000
2017-04-28 0.682 0.682 0.682 0.682 0.000
2017-04-29 0.686 0.686 0.686 0.686 0.000
2017-04-30 0.694 0.694 0.694 0.694 0.000
2017-05-01 0.726 0.726 0.726 0.726 0.000
2017-05-02 0.742 0.742 0.742 0.742 0.000
2017-05-03 0.762 0.762 0.762 0.762 0.000
2017-05-04 0.778 0.778 0.778 0.778 0.000
2017-05-05 0.774 0.774 0.774 0.774 0.000
2017-05-06 0.793 0.793 0.793 0.793 0.000
2017-05-07 0.797 0.797 0.797 0.797 0.000
2017-05-08 0.854 0.854 0.854 0.854 0.000
2017-05-09 0.871 0.871 0.871 0.871 0.000
2017-05-10 0.899 0.899 0.899 0.899 0.000
2017-05-11 0.933 0.933 0.933 0.933 0.000
2017-05-12 0.865 0.865 0.865 0.865 0.000
2017-05-13 0.905 0.905 0.905 0.905 0.000
2017-05-14 0.909 0.909 0.909 0.909 0.000
2017-05-15 0.877 0.877 0.877 0.877 0.000
2017-05-16 0.887 0.887 0.887 0.887 0.000
2017-05-17 0.924 0.924 0.924 0.924 0.000
2017-05-18 0.965 0.965 0.965 0.965 0.000
2017-05-19 1.010 1.010 1.010 1.010 0.000
2017-05-20 1.050 1.050 1.050 1.050 0.000
2017-05-21 1.050 1.050 1.050 1.050 0.000
2017-05-22 1.090 1.090 1.090 1.090 0.000
2017-05-23 1.170 1.170 1.170 1.170 0.000
2017-05-24 1.250 1.250 1.250 1.250 0.000
2017-05-25 1.180 1.180 1.180 1.180 0.000
2017-05-26 1.150 1.150 1.150 1.150 0.000
2017-05-27 1.050 1.050 1.050 1.050 0.000
2017-05-28 1.120 1.120 1.120 1.120 0.000
2017-05-29 1.170 1.170 1.170 1.170 0.000
2017-05-30 1.120 1.120 1.120 1.120 0.000
2017-05-31 1.180 1.180 1.180 1.180 0.000
2017-06-01 1.240 1.240 1.240 1.240 0.000
2017-06-02 1.280 1.280 1.280 1.280 0.000
2017-06-03 1.310 1.310 1.310 1.310 0.000
2017-06-04 1.290 1.290 1.290 1.290 0.000
2017-06-05 1.390 1.390 1.390 1.390 0.000
2017-06-06 1.470 1.470 1.470 1.470 0.000
2017-06-07 1.380 1.380 1.380 1.380 0.000
2017-06-08 1.440 1.440 1.440 1.440 0.000
2017-06-09 1.440 1.440 1.440 1.440 0.000
2017-06-10 1.490 1.490 1.490 1.490 0.000
2017-06-11 1.530 1.530 1.530 1.530 0.000
2017-06-12 1.360 1.360 1.360 1.360 0.000
2017-06-13 1.390 1.390 1.390 1.390 0.000
2017-06-14 1.270 1.270 1.270 1.270 0.000
2017-06-15 1.250 1.250 1.250 1.250 0.000
2017-06-16 1.290 1.290 1.290 1.290 0.000
2017-06-17 1.360 1.360 1.360 1.360 0.000
2017-06-18 1.300 1.300 1.300 1.300 0.000
2017-06-19 1.340 1.340 1.340 1.340 0.000
2017-06-20 1.410 1.410 1.410 1.410 0.000
2017-06-21 1.370 1.370 1.370 1.370 0.000
2017-06-22 1.400 1.400 1.400 1.400 0.000
2017-06-23 1.390 1.390 1.390 1.390 0.000
2017-06-24 1.330 1.330 1.330 1.330 0.000
2017-06-25 1.300 1.300 1.300 1.300 0.000
2017-06-26 1.250 1.250 1.250 1.250 0.000
2017-06-27 1.330 1.330 1.330 1.330 0.000
2017-06-28 1.320 1.320 1.320 1.320 0.000
2017-06-29 1.310 1.310 1.310 1.310 0.000
2017-06-30 1.270 1.270 1.270 1.270 0.000
2017-07-01 1.240 1.240 1.240 1.240 0.000
2017-07-02 1.300 1.300 1.300 1.300 0.000
2017-07-03 1.320 1.320 1.320 1.320 0.000
2017-07-04 1.340 1.340 1.340 1.340 0.000
2017-07-05 1.350 1.350 1.350 1.350 0.000
2017-07-06 1.340 1.340 1.340 1.340 0.000
2017-07-07 1.290 1.290 1.290 1.290 0.000
2017-07-08 1.320 1.320 1.320 1.320 0.000
2017-07-09 1.290 1.290 1.290 1.290 0.000
2017-07-10 1.200 1.200 1.200 1.200 0.000
2017-07-11 1.190 1.190 1.190 1.190 0.000
2017-07-12 1.230 1.230 1.230 1.230 0.000
2017-07-13 1.210 1.210 1.210 1.210 0.000
2017-07-14 1.150 1.150 1.150 1.150 0.000
2017-07-15 1.010 1.010 1.010 1.010 0.000
2017-07-16 0.982 0.982 0.982 0.982 0.000
2017-07-17 1.150 1.150 1.150 1.150 0.000
2017-07-18 1.190 1.190 1.190 1.190 0.000
2017-07-19 1.170 1.170 1.170 1.170 0.000
2017-07-20 1.470 1.470 1.470 1.470 0.000
2017-07-21 1.370 1.370 1.370 1.370 0.000
2017-07-22 1.460 1.460 1.460 1.460 0.000
2017-07-23 1.410 1.410 1.410 1.410 0.000
2017-07-24 1.420 1.420 1.420 1.420 0.000
2017-07-25 1.320 1.320 1.320 1.320 0.000
2017-07-26 1.310 1.310 1.310 1.310 0.000
2017-07-27 1.380 1.380 1.380 1.380 0.000
2017-07-28 1.440 1.440 1.440 1.440 0.000
2017-07-29 1.400 1.400 1.400 1.400 0.000
2017-07-30 1.420 1.420 1.420 1.420 0.000
2017-07-31 1.480 1.480 1.480 1.480 0.000
2017-08-01 1.410 1.410 1.410 1.410 0.000
2017-08-02 1.400 1.400 1.400 1.400 0.000
2017-08-03 1.440 1.440 1.440 1.440 0.000
2017-08-04 1.480 1.480 1.480 1.480 0.000
2017-08-05 1.670 1.670 1.670 1.670 0.000
2017-08-06 1.660 1.660 1.660 1.660 0.000
2017-08-07 1.750 1.750 1.750 1.750 0.000
2017-08-08 1.760 1.760 1.760 1.760 0.000
2017-08-09 1.720 1.720 1.720 1.720 0.000
2017-08-10 1.760 1.760 1.760 1.760 0.000
2017-08-11 1.870 1.870 1.870 1.870 0.000
2017-08-12 1.990 1.990 1.990 1.990 0.000
2017-08-13 2.080 2.080 2.080 2.080 0.000
2017-08-14 2.220 2.220 2.220 2.220 0.000
2017-08-15 2.130 2.130 2.130 2.130 0.000
2017-08-16 2.250 2.250 2.250 2.250 0.000
2017-08-17 2.200 2.200 2.200 2.200 0.000
2017-08-18 2.110 2.110 2.110 2.110 0.000
2017-08-19 2.130 2.130 2.130 2.130 0.000
2017-08-20 2.090 2.090 2.090 2.090 0.000
2017-08-21 2.050 2.050 2.050 2.050 0.000
2017-08-22 2.100 2.100 2.100 2.100 0.000
2017-08-23 2.120 2.120 2.120 2.120 0.000
2017-08-24 2.220 2.220 2.220 2.220 0.000
2017-08-25 2.240 2.240 2.240 2.240 0.000
2017-08-26 2.230 2.230 2.230 2.230 0.000
2017-08-27 2.230 2.230 2.230 2.230 0.000
2017-08-28 2.250 2.250 2.250 2.250 0.000
2017-08-29 2.360 2.360 2.360 2.360 0.000
2017-08-30 2.350 2.350 2.350 2.350 0.000
2017-08-31 2.430 2.430 2.430 2.430 0.000
2017-09-01 2.520 2.520 2.520 2.520 0.000
2017-09-02 2.350 2.350 2.350 2.350 0.000
2017-09-03 2.370 2.370 2.370 2.370 0.000
2017-09-04 2.190 2.190 2.190 2.190 0.000
2017-09-05 2.260 2.260 2.260 2.260 0.000
2017-09-06 2.370 2.370 2.370 2.370 0.000
2017-09-07 2.380 2.380 2.380 2.380 0.000
2017-09-08 2.220 2.220 2.220 2.220 0.000
2017-09-09 2.220 2.220 2.220 2.220 0.000
2017-09-10 2.180 2.180 2.180 2.180 0.000
2017-09-11 2.160 2.160 2.160 2.160 0.000
2017-09-12 2.130 2.130 2.130 2.130 0.000
2017-09-13 1.990 1.990 1.990 1.990 0.000
2017-09-14 1.660 1.660 1.660 1.660 0.000
2017-09-15 1.910 1.910 1.910 1.910 0.000
2017-09-16 1.900 1.900 1.900 1.900 0.000
2017-09-17 1.890 1.890 1.890 1.890 0.000
2017-09-18 2.100 2.100 2.100 2.100 0.000
2017-09-19 2.000 2.000 2.000 2.000 0.000
2017-09-20 1.990 1.990 1.990 1.990 0.000
2017-09-21 1.860 1.860 1.860 1.860 0.000
2017-09-22 1.850 1.850 1.850 1.850 0.000
2017-09-23 1.940 1.940 1.940 1.940 0.000
2017-09-24 1.880 1.880 1.880 1.880 0.000
2017-09-25 2.020 2.020 2.020 2.020 0.000
2017-09-26 2.000 2.000 2.000 2.000 0.000
2017-09-27 2.160 2.160 2.160 2.160 0.000
2017-09-28 2.150 2.150 2.150 2.150 0.000
2017-09-29 2.140 2.140 2.140 2.140 0.000
2017-09-30 2.240 2.240 2.240 2.240 0.000
2017-10-01 2.260 2.260 2.260 2.260 0.000
2017-10-02 2.260 2.260 2.260 2.260 0.000
2017-10-03 2.210 2.210 2.210 2.210 0.000
2017-10-04 2.160 2.160 2.160 2.160 0.000
2017-10-05 2.220 2.220 2.220 2.220 0.000
2017-10-06 2.240 2.240 2.240 2.240 0.000
2017-10-07 2.280 2.280 2.280 2.280 0.000
2017-10-08 2.370 2.370 2.370 2.370 0.000
2017-10-09 2.450 2.450 2.450 2.450 0.000
2017-10-10 2.440 2.440 2.440 2.440 0.000
2017-10-11 2.470 2.470 2.470 2.470 0.000
2017-10-12 2.790 2.790 2.790 2.790 0.000
2017-10-13 2.890 2.890 2.890 2.890 0.000
2017-10-14 2.990 2.990 2.990 2.990 0.000
2017-10-15 2.920 2.920 2.920 2.920 209.630
2017-10-16 2.950 2.950 2.950 2.950 0.000
2017-10-17 2.870 2.870 2.870 2.870 0.000
2017-10-18 2.860 2.860 2.860 2.860 0.000
2017-10-19 2.920 2.920 2.920 2.920 0.000
2017-10-20 3.070 3.070 3.070 3.070 0.000
2017-10-21 3.080 3.080 3.080 3.080 0.000
2017-10-22 3.070 3.070 3.070 3.070 0.000
2017-10-23 3.030 3.030 3.030 3.030 0.000
2017-10-24 2.830 2.830 2.830 2.830 0.000
2017-10-25 2.940 2.940 2.940 2.940 0.000
2017-10-26 3.020 3.020 3.020 3.020 0.000
2017-10-27 2.960 2.960 2.960 2.960 0.000
2017-10-28 2.940 2.940 2.940 2.940 0.000
2017-10-29 3.150 3.150 3.150 3.150 0.000
2017-10-30 3.140 3.140 3.140 3.140 0.000
2017-10-31 3.310 3.310 3.310 3.310 0.000
2017-11-01 3.460 3.460 3.460 3.460 0.000
2017-11-02 3.600 3.600 3.600 3.600 0.000
2017-11-03 3.670 3.670 3.670 3.670 0.000
2017-11-04 3.780 3.780 3.780 3.780 0.000
2017-11-05 3.790 3.790 3.790 3.790 0.000
2017-11-06 3.570 3.570 3.570 3.570 0.000
2017-11-07 3.640 3.640 3.640 3.640 0.000
2017-11-08 3.820 3.820 3.820 3.820 0.000
2017-11-09 3.660 3.660 3.660 3.660 0.000
2017-11-10 3.370 3.370 3.370 3.370 0.000
2017-11-11 3.250 3.250 3.250 3.250 0.000
2017-11-12 3.020 3.020 3.020 3.020 0.000
2017-11-13 3.350 3.350 3.350 3.350 0.000
2017-11-14 3.380 3.380 3.380 3.380 0.000
2017-11-15 3.740 3.740 3.740 3.740 0.000
2017-11-16 4.030 4.030 4.030 4.030 0.000
2017-11-17 3.950 3.950 3.950 3.950 0.000
2017-11-18 3.990 3.990 3.990 3.990 0.000
2017-11-19 4.130 4.130 4.130 4.130 0.000
2017-11-20 4.230 4.230 4.230 4.230 0.000
2017-11-21 4.160 4.160 4.160 4.160 0.000
2017-11-22 4.220 4.220 4.220 4.220 0.000
2017-11-23 4.110 4.110 4.110 4.110 0.000
2017-11-24 4.210 4.210 4.210 4.210 0.000
2017-11-25 4.490 4.490 4.490 4.490 0.000
2017-11-26 4.780 4.780 4.780 4.780 0.000
2017-11-27 4.990 4.990 4.990 4.990 0.000
2017-11-28 5.080 5.080 5.080 5.080 0.000
2017-11-29 5.050 5.050 5.050 5.050 0.000
2017-11-30 5.100 5.100 5.100 5.100 0.000
2017-12-01 5.570 5.570 5.570 5.570 0.000
2017-12-02 5.600 5.600 5.600 5.600 0.000
2017-12-03 5.770 5.770 5.770 5.770 0.000
2017-12-04 5.960 5.960 5.960 5.960 0.000
2017-12-05 5.990 5.990 5.990 5.990 0.000
2017-12-06 7.050 7.050 7.050 7.050 0.000
2017-12-07 8.640 8.640 8.640 8.640 0.000
2017-12-08 8.230 8.230 8.230 8.230 0.000
2017-12-09 7.610 7.610 7.610 7.610 0.000
2017-12-10 7.730 7.730 7.730 7.730 0.000
2017-12-11 8.580 8.580 8.580 8.580 0.000
2017-12-12 8.760 8.760 8.760 8.760 0.000
2017-12-13 8.360 8.360 8.360 8.360 0.000
2017-12-14 8.450 8.450 8.450 8.450 0.000
2017-12-15 9.030 9.030 9.030 9.030 0.000
2017-12-16 9.920 9.920 9.920 9.920 0.000
2017-12-17 9.780 9.780 9.780 9.780 0.000
2017-12-18 9.730 9.730 9.730 9.730 0.000
2017-12-19 8.990 8.990 8.990 8.990 0.000
2017-12-20 8.440 8.440 8.440 8.440 0.000
2017-12-21 8.020 8.020 8.020 8.020 0.000
2017-12-22 7.010 7.010 7.010 7.010 0.000
2017-12-23 7.390 7.390 7.390 7.390 0.000
2017-12-24 7.070 7.070 7.070 7.070 0.000
2017-12-25 7.100 7.100 7.100 7.100 0.000
2017-12-26 8.080 8.080 8.080 8.080 0.000
2017-12-27 7.910 7.910 7.910 7.910 0.000
2017-12-28 7.390 7.390 7.390 7.390 0.000
2017-12-29 7.380 7.380 7.380 7.380 0.000
2017-12-30 6.430 6.430 6.430 6.430 0.000
2017-12-31 7.110 7.110 7.110 7.110 0.000
2018-01-01 6.900 6.900 6.900 6.900 0.000
2018-01-02 7.570 7.570 7.570 7.570 0.000
2018-01-03 7.780 7.780 7.780 7.780 0.000
2018-01-04 7.790 7.790 7.790 7.790 0.000
2018-01-05 8.700 8.700 8.700 8.700 0.000
2018-01-06 8.810 8.810 8.810 8.810 0.000
2018-01-07 8.330 8.330 8.330 8.330 0.000
2018-01-08 7.680 7.680 7.680 7.680 0.000
2018-01-09 7.420 7.420 7.420 7.420 0.000
2018-01-10 7.650 7.650 7.650 7.650 0.000
2018-01-11 6.830 6.830 6.830 6.830 0.000
2018-01-12 7.100 7.100 7.100 7.100 0.000
2018-01-13 7.310 7.310 7.310 7.310 0.000
2018-01-14 7.000 7.000 7.000 7.000 0.000
2018-01-15 6.990 6.990 6.990 6.990 0.000
2018-01-16 5.790 5.790 5.790 5.790 0.000
2018-01-17 5.730 5.730 5.730 5.730 0.000
2018-01-18 5.730 5.730 5.730 5.730 0.000
2018-01-19 5.910 5.910 5.910 5.910 0.000
2018-01-20 6.560 6.560 6.560 6.560 0.000
2018-01-21 5.930 5.930 5.930 5.930 0.000
2018-01-22 5.550 5.550 5.550 5.550 0.000
2018-01-23 5.570 5.570 5.570 5.570 0.000
2018-01-24 5.860 5.860 5.860 5.860 0.000
2018-01-25 5.730 5.730 5.730 5.730 0.000
2018-01-26 5.700 5.700 5.700 5.700 0.000
2018-01-27 5.880 5.880 5.880 5.880 0.000
2018-01-28 6.040 6.040 6.040 6.040 0.000
2018-01-29 5.760 5.760 5.760 5.760 0.000
2018-01-30 5.190 5.190 5.190 5.190 0.000
2018-01-31 5.250 5.250 5.250 5.250 0.000
2018-02-01 4.680 4.680 4.680 4.680 0.000
2018-02-02 4.550 4.550 4.550 4.550 0.000
2018-02-03 4.750 4.750 4.750 4.750 0.000
2018-02-04 4.220 4.220 4.220 4.220 0.000
2018-02-05 3.560 3.560 3.560 3.560 0.000
2018-02-06 3.950 3.950 3.950 3.950 0.000
2018-02-07 3.900 3.900 3.900 3.900 0.000
2018-02-08 4.240 4.240 4.240 4.240 0.000
2018-02-09 4.460 4.460 4.460 4.460 0.000
2018-02-10 4.400 4.400 4.400 4.400 0.000
2018-02-11 4.150 4.150 4.150 4.150 0.000
2018-02-12 4.570 4.570 4.570 4.570 0.000
2018-02-13 4.380 4.380 4.380 4.380 0.000
2018-02-14 4.870 4.870 4.870 4.870 0.000
2018-02-15 5.150 5.150 5.150 5.150 0.000
2018-02-16 5.230 5.230 5.230 5.230 0.000
2018-02-17 5.690 5.690 5.690 5.690 0.000
2018-02-18 5.340 5.340 5.340 5.340 0.000
2018-02-19 5.740 5.740 5.740 5.740 0.000
2018-02-20 5.770 5.770 5.770 5.770 0.000
2018-02-21 5.380 5.380 5.380 5.380 0.000
2018-02-22 5.050 5.050 5.050 5.050 0.000
2018-02-23 5.220 5.220 5.220 5.220 0.000
2018-02-24 4.980 4.980 4.980 4.980 0.000
2018-02-25 4.930 4.930 4.930 4.930 0.000
2018-02-26 5.300 5.300 5.300 5.300 0.000
2018-02-27 5.440 5.440 5.440 5.440 0.000
2018-02-28 5.300 5.300 5.300 5.300 0.000
2018-03-01 5.610 5.610 5.610 5.610 0.000
2018-03-02 5.670 5.670 5.670 5.670 0.000
2018-03-03 5.880 5.880 5.880 5.880 0.000
2018-03-04 5.900 5.900 5.900 5.900 0.000
2018-03-05 5.870 5.870 5.870 5.870 0.000
2018-03-06 5.510 5.510 5.510 5.510 0.000
2018-03-07 5.090 5.090 5.090 5.090 0.000
2018-03-08 4.780 4.780 4.780 4.780 0.000
2018-03-09 4.750 4.750 4.750 4.750 0.000
2018-03-10 4.510 4.510 4.510 4.510 0.000
2018-03-11 4.900 4.900 4.900 4.900 0.000
2018-03-12 4.690 4.690 4.690 4.690 0.000
2018-03-13 4.700 4.700 4.700 4.700 0.000
2018-03-14 4.220 4.220 4.220 4.220 0.000
2018-03-15 4.240 4.240 4.240 4.240 0.000
2018-03-16 4.250 4.250 4.250 4.250 0.000
2018-03-17 4.040 4.040 4.040 4.040 0.000
2018-03-18 4.210 4.210 4.210 4.210 0.000
2018-03-19 4.420 4.420 4.420 4.420 0.000
2018-03-20 4.580 4.580 4.580 4.580 0.000
2018-03-21 4.570 4.570 4.570 4.570 0.000
2018-03-22 4.480 4.480 4.480 4.480 0.000
2018-03-23 4.580 4.580 4.580 4.580 0.000
2018-03-24 4.390 4.390 4.390 4.390 0.000
2018-03-25 4.350 4.350 4.350 4.350 0.000
2018-03-26 4.180 4.180 4.180 4.180 0.000
2018-03-27 4.010 4.010 4.010 4.010 0.000
2018-03-28 4.080 4.080 4.080 4.080 0.000
2018-03-29 3.650 3.650 3.650 3.650 0.000
2018-03-30 3.520 3.520 3.520 3.520 0.000
2018-03-31 3.560 3.560 3.560 3.560 0.000
2018-04-01 3.510 3.510 3.510 3.510 0.000
2018-04-02 3.630 3.630 3.630 3.630 0.000
2018-04-03 3.810 3.810 3.810 3.810 0.000
2018-04-04 3.500 3.500 3.500 3.500 0.000
2018-04-05 3.480 3.480 3.480 3.480 0.000
2018-04-06 3.400 3.400 3.400 3.400 0.000
2018-04-07 3.550 3.550 3.550 3.550 0.000
2018-04-08 3.620 3.620 3.620 3.620 0.000
2018-04-09 3.480 3.480 3.480 3.480 0.000
2018-04-10 3.520 3.520 3.520 3.520 0.000
2018-04-11 3.580 3.580 3.580 3.580 0.000
2018-04-12 4.070 4.070 4.070 4.070 0.000
2018-04-13 4.050 4.050 4.050 4.050 0.000
2018-04-14 4.120 4.120 4.120 4.120 0.000
2018-04-15 4.300 4.300 4.300 4.300 0.000
2018-04-16 4.140 4.140 4.140 4.140 0.000
2018-04-17 4.060 4.060 4.060 4.060 0.000
2018-04-18 4.200 4.200 4.200 4.200 0.000
2018-04-19 4.260 4.260 4.260 4.260 0.000
2018-04-20 4.550 4.550 4.550 4.550 0.000
2018-04-21 4.580 4.580 4.580 4.580 0.000
2018-04-22 4.530 4.530 4.530 4.530 0.000
2018-04-23 4.600 4.600 4.600 4.600 0.000
2018-04-24 4.950 4.950 4.950 4.950 0.000
2018-04-25 4.550 4.550 4.550 4.550 0.000
2018-04-26 4.760 4.760 4.760 4.760 0.000
2018-04-27 4.590 4.590 4.590 4.590 0.000
2018-04-28 4.800 4.800 4.800 4.800 0.000
2018-04-29 4.830 4.830 4.830 4.830 0.000
2018-04-30 4.740 4.740 4.740 4.740 0.000
2018-05-01 4.660 4.660 4.660 4.660 0.000
2018-05-02 4.740 4.740 4.740 4.740 0.000
2018-05-03 5.000 5.000 5.000 5.000 0.000
2018-05-04 4.980 4.980 4.980 4.980 0.000
2018-05-05 5.050 5.050 5.050 5.050 0.000
2018-05-06 4.950 4.950 4.950 4.950 0.000
2018-05-07 4.810 4.810 4.810 4.810 0.000
2018-05-08 4.720 4.720 4.720 4.720 0.000
2018-05-09 4.780 4.780 4.780 4.780 0.000
2018-05-10 4.630 4.630 4.630 4.630 0.000
2018-05-11 4.320 4.320 4.320 4.320 0.000
2018-05-12 4.350 4.350 4.350 4.350 0.000
2018-05-13 4.470 4.470 4.470 4.470 0.000
2018-05-14 4.450 4.450 4.450 4.450 0.000
2018-05-15 4.350 4.350 4.350 4.350 0.000
2018-05-16 4.280 4.280 4.280 4.280 0.000
2018-05-17 4.140 4.140 4.140 4.140 0.000
2018-05-18 4.230 4.230 4.230 4.230 0.000
2018-05-19 4.230 4.230 4.230 4.230 0.000
2018-05-20 4.380 4.380 4.380 4.380 0.000
2018-05-21 4.320 4.320 4.320 4.320 0.000
2018-05-22 4.100 4.100 4.100 4.100 0.000
2018-05-23 3.850 3.850 3.850 3.850 0.000
2018-05-24 3.890 3.890 3.890 3.890 0.000
2018-05-25 3.830 3.830 3.830 3.830 0.000
2018-05-26 3.770 3.770 3.770 3.770 0.000
2018-05-27 3.780 3.780 3.780 3.780 0.000
2018-05-28 3.650 3.650 3.650 3.650 0.000
2018-05-29 3.830 3.830 3.830 3.830 0.000
2018-05-30 3.790 3.790 3.790 3.790 0.000
2018-05-31 3.850 3.850 3.850 3.850 0.000
2018-06-01 3.860 3.860 3.860 3.860 0.000
2018-06-02 3.920 3.920 3.920 3.920 0.000
2018-06-03 3.960 3.960 3.960 3.960 0.000
2018-06-04 3.850 3.850 3.850 3.850 0.000
2018-06-05 3.910 3.910 3.910 3.910 0.000
2018-06-06 3.930 3.930 3.930 3.930 0.000
2018-06-07 3.950 3.950 3.950 3.950 0.000
2018-06-08 3.910 3.910 3.910 3.910 0.000
2018-06-09 3.850 3.850 3.850 3.850 0.000
2018-06-10 3.470 3.470 3.470 3.470 0.000
2018-06-11 3.530 3.530 3.530 3.530 0.000
2018-06-12 3.360 3.360 3.360 3.360 0.000
2018-06-13 3.240 3.240 3.240 3.240 0.000
2018-06-14 3.410 3.410 3.410 3.410 0.000
2018-06-15 3.280 3.280 3.280 3.280 0.000
2018-06-16 3.340 3.340 3.340 3.340 0.000
2018-06-17 3.310 3.310 3.310 3.310 0.000
2018-06-18 3.440 3.440 3.440 3.440 0.000
2018-06-19 3.460 3.460 3.460 3.460 0.000
2018-06-20 3.470 3.470 3.470 3.470 0.000
2018-06-21 3.450 3.450 3.450 3.450 0.000
2018-06-22 3.100 3.100 3.100 3.100 0.000
2018-06-23 3.160 3.160 3.160 3.160 0.000
2018-06-24 3.160 3.160 3.160 3.160 0.000
2018-06-25 3.210 3.210 3.210 3.210 0.000
2018-06-26 3.120 3.120 3.120 3.120 0.000
2018-06-27 3.150 3.150 3.150 3.150 0.000
2018-06-28 3.010 3.010 3.010 3.010 0.000
2018-06-29 3.180 3.180 3.180 3.180 0.000
2018-06-30 3.280 3.280 3.280 3.280 0.000
2018-07-01 3.250 3.250 3.250 3.250 0.000
2018-07-02 3.390 3.390 3.390 3.390 0.000
2018-07-03 3.340 3.340 3.340 3.340 0.000
2018-07-04 3.380 3.380 3.380 3.380 0.000
2018-07-05 3.350 3.350 3.350 3.350 0.000
2018-07-06 3.390 3.390 3.390 3.390 0.000
2018-07-07 3.470 3.470 3.470 3.470 0.000
2018-07-08 3.440 3.440 3.440 3.440 0.000
2018-07-09 3.420 3.420 3.420 3.420 0.000
2018-07-10 3.240 3.240 3.240 3.240 0.000
2018-07-11 3.280 3.280 3.280 3.280 0.000
2018-07-12 3.210 3.210 3.210 3.210 0.000
2018-07-13 3.200 3.200 3.200 3.200 0.000
2018-07-14 3.220 3.220 3.220 3.220 0.000
2018-07-15 3.260 3.260 3.260 3.260 0.000
2018-07-16 3.460 3.460 3.460 3.460 0.000
2018-07-17 3.760 3.760 3.760 3.760 0.000
2018-07-18 3.790 3.790 3.790 3.790 0.000
2018-07-19 3.840 3.840 3.840 3.840 0.000
2018-07-20 3.760 3.760 3.760 3.760 0.000
2018-07-21 3.800 3.800 3.800 3.800 0.000
2018-07-22 3.800 3.800 3.800 3.800 0.000
2018-07-23 3.960 3.960 3.960 3.960 0.000
2018-07-24 4.310 4.310 4.310 4.310 0.000
2018-07-25 4.190 4.190 4.190 4.190 0.000
2018-07-26 4.070 4.070 4.070 4.070 0.000
2018-07-27 4.200 4.200 4.200 4.200 0.000
2018-07-28 4.220 4.220 4.220 4.220 0.000
2018-07-29 4.220 4.220 4.220 4.220 0.000
2018-07-30 4.190 4.190 4.190 4.190 0.000
2018-07-31 3.970 3.970 3.970 3.970 0.000
2018-08-01 3.900 3.900 3.900 3.900 0.000
2018-08-02 3.870 3.870 3.870 3.870 0.000
2018-08-03 3.810 3.810 3.810 3.810 0.000
2018-08-04 3.600 3.600 3.600 3.600 0.000
2018-08-05 3.610 3.610 3.610 3.610 0.000
2018-08-06 3.560 3.560 3.560 3.560 0.000
2018-08-07 3.450 3.450 3.450 3.450 0.000
2018-08-08 3.220 3.220 3.220 3.220 0.000
2018-08-09 3.360 3.360 3.360 3.360 0.000
2018-08-10 3.160 3.160 3.160 3.160 0.000
2018-08-11 3.200 3.200 3.200 3.200 0.000
2018-08-12 3.240 3.240 3.240 3.240 0.000
2018-08-13 3.210 3.210 3.210 3.210 0.000
2018-08-14 3.180 3.180 3.180 3.180 0.000
2018-08-15 3.220 3.220 3.220 3.220 0.000
2018-08-16 3.240 3.240 3.240 3.240 0.000
2018-08-17 3.380 3.380 3.380 3.380 0.000
2018-08-18 3.290 3.290 3.290 3.290 0.000
2018-08-19 3.340 3.340 3.340 3.340 0.000
2018-08-20 3.220 3.220 3.220 3.220 0.000
2018-08-21 3.330 3.330 3.330 3.330 0.000
2018-08-22 3.270 3.270 3.270 3.270 0.000
2018-08-23 3.350 3.350 3.350 3.350 0.000
2018-08-24 3.440 3.440 3.440 3.440 0.000
2018-08-25 3.460 3.460 3.460 3.460 0.000
2018-08-26 3.450 3.450 3.450 3.450 0.000
2018-08-27 3.550 3.550 3.550 3.550 0.000
2018-08-28 3.640 3.640 3.640 3.640 0.000
2018-08-29 3.620 3.620 3.620 3.620 0.000
2018-08-30 3.590 3.590 3.590 3.590 0.000
2018-08-31 3.600 3.600 3.600 3.600 0.000
2018-09-01 3.700 3.700 3.700 3.700 0.000
2018-09-02 3.750 3.750 3.750 3.750 0.000
2018-09-03 3.730 3.730 3.730 3.730 0.000
2018-09-04 3.780 3.780 3.780 3.780 0.000
2018-09-05 3.440 3.440 3.440 3.440 0.000
2018-09-06 3.340 3.340 3.340 3.340 0.000
2018-09-07 3.290 3.290 3.290 3.290 0.000
2018-09-08 3.180 3.180 3.180 3.180 0.000
2018-09-09 3.210 3.210 3.210 3.210 0.000
2018-09-10 3.240 3.240 3.240 3.240 0.000
2018-09-11 3.230 3.230 3.230 3.230 0.000
2018-09-12 3.250 3.250 3.250 3.250 0.000
2018-09-13 3.330 3.330 3.330 3.330 0.000
2018-09-14 3.330 3.330 3.330 3.330 0.000
2018-09-15 3.350 3.350 3.350 3.350 0.000
2018-09-16 3.340 3.340 3.340 3.340 0.000
2018-09-17 3.210 3.210 3.210 3.210 0.000
2018-09-18 3.260 3.260 3.260 3.260 0.000
2018-09-19 3.280 3.280 3.280 3.280 0.000
2018-09-20 3.340 3.340 3.340 3.340 0.000
2018-09-21 3.470 3.470 3.470 3.470 0.000
2018-09-22 3.450 3.450 3.450 3.450 0.000
2018-09-23 3.440 3.440 3.440 3.440 0.000
2018-09-24 3.380 3.380 3.380 3.380 0.000
2018-09-25 3.300 3.300 3.300 3.300 0.000
2018-09-26 3.320 3.320 3.320 3.320 0.000
2018-09-27 3.430 3.430 3.430 3.430 0.000
2018-09-28 3.400 3.400 3.400 3.400 0.000
2018-09-29 3.390 3.390 3.390 3.390 0.000
2018-09-30 3.400 3.400 3.400 3.400 0.000
2018-10-01 3.380 3.380 3.380 3.380 0.000
2018-10-02 3.350 3.350 3.350 3.350 0.000
2018-10-03 3.330 3.330 3.330 3.330 0.000
2018-10-04 3.380 3.380 3.380 3.380 0.000
2018-10-05 3.400 3.400 3.400 3.400 0.000
2018-10-06 3.380 3.380 3.380 3.380 0.000
2018-10-07 3.390 3.390 3.390 3.390 0.000
2018-10-08 3.410 3.410 3.410 3.410 0.000
2018-10-09 3.400 3.400 3.400 3.400 0.000
2018-10-10 3.380 3.380 3.380 3.380 0.000
2018-10-11 3.190 3.190 3.190 3.190 0.000
2018-10-12 3.210 3.210 3.210 3.210 0.000
2018-10-13 3.220 3.220 3.220 3.220 0.000
2018-10-14 3.220 3.220 3.220 3.220 0.000
2018-10-15 3.390 3.390 3.390 3.390 0.000
2018-10-16 3.380 3.380 3.380 3.380 0.000
2018-10-17 3.370 3.370 3.370 3.370 0.000
2018-10-18 3.330 3.330 3.330 3.330 0.000
2018-10-19 3.320 3.320 3.320 3.320 0.000
2018-10-20 3.330 3.330 3.330 3.330 0.000
2018-10-21 3.340 3.340 3.340 3.340 0.000
2018-10-22 3.330 3.330 3.330 3.330 0.000
2018-10-23 3.320 3.320 3.320 3.320 0.000
2018-10-24 3.320 3.320 3.320 3.320 0.000
2018-10-25 3.320 3.320 3.320 3.320 0.000
2018-10-26 3.310 3.310 3.310 3.310 0.000
2018-10-27 3.320 3.320 3.320 3.320 0.000
2018-10-28 3.320 3.320 3.320 3.320 0.000
2018-10-29 3.240 3.240 3.240 3.240 0.000
2018-10-30 3.240 3.240 3.240 3.240 0.000
2018-10-31 3.250 3.250 3.250 3.250 0.000
2018-11-01 3.270 3.270 3.270 3.270 0.000
2018-11-02 3.280 3.280 3.280 3.280 0.000
2018-11-03 3.270 3.270 3.270 3.270 0.000
2018-11-04 3.320 3.320 3.320 3.320 0.000
2018-11-05 3.300 3.300 3.300 3.300 0.000
2018-11-06 3.320 3.320 3.320 3.320 0.000
2018-11-07 3.350 3.350 3.350 3.350 0.000
2018-11-08 3.310 3.310 3.310 3.310 0.000
2018-11-09 3.270 3.270 3.270 3.270 0.000
2018-11-10 3.280 3.280 3.280 3.280 0.000
2018-11-11 3.290 3.290 3.290 3.290 0.000
2018-11-12 3.270 3.270 3.270 3.270 0.000
2018-11-13 3.250 3.250 3.250 3.250 0.000
2018-11-14 2.950 2.950 2.950 2.950 0.000
2018-11-15 2.900 2.900 2.900 2.900 0.000
2018-11-16 2.870 2.870 2.870 2.870 0.000
2018-11-17 2.860 2.860 2.860 2.860 0.000
2018-11-18 2.880 2.880 2.880 2.880 0.000
2018-11-19 2.470 2.470 2.470 2.470 0.000
2018-11-20 2.280 2.280 2.280 2.280 0.000
2018-11-21 2.360 2.360 2.360 2.360 0.000
2018-11-22 2.220 2.220 2.220 2.220 0.000
2018-11-23 2.230 2.230 2.230 2.230 0.000
2018-11-24 1.980 1.980 1.980 1.980 0.000
2018-11-25 2.050 2.050 2.050 2.050 0.000
2018-11-26 1.940 1.940 1.940 1.940 0.000
2018-11-27 1.960 1.960 1.960 1.960 0.000
2018-11-28 2.190 2.190 2.190 2.190 0.000
2018-11-29 2.200 2.200 2.200 2.200 0.000
2018-11-30 2.060 2.060 2.060 2.060 0.000
2018-12-01 2.150 2.150 2.150 2.150 0.000
2018-12-02 2.130 2.130 2.130 2.130 0.000
2018-12-03 1.990 1.990 1.990 1.990 0.000
2018-12-04 2.030 2.030 2.030 2.030 0.000
2018-12-05 1.920 1.920 1.920 1.920 0.000
2018-12-06 1.790 1.790 1.790 1.790 0.000
2018-12-07 1.750 1.750 1.750 1.750 0.000
2018-12-08 1.780 1.780 1.780 1.780 0.000
2018-12-09 1.840 1.840 1.840 1.840 0.000
2018-12-10 1.780 1.780 1.780 1.780 0.000
2018-12-11 1.740 1.740 1.740 1.740 0.000
2018-12-12 1.790 1.790 1.790 1.790 0.000
2018-12-13 1.700 1.700 1.700 1.700 0.000
2018-12-14 1.660 1.660 1.660 1.660 0.000
2018-12-15 1.660 1.660 1.660 1.660 0.000
2018-12-16 1.670 1.670 1.670 1.670 0.000
2018-12-17 1.820 1.820 1.820 1.820 0.000
2018-12-18 1.910 1.910 1.910 1.910 0.000
2018-12-19 1.920 1.920 1.920 1.920 0.000
2018-12-20 2.120 2.120 2.120 2.120 0.000
2018-12-21 2.000 2.000 2.000 2.000 0.000
2018-12-22 2.080 2.080 2.080 2.080 0.000
2018-12-23 2.060 2.060 2.060 2.060 0.000
2018-12-24 2.090 2.090 2.090 2.090 0.000
2018-12-25 1.970 1.970 1.970 1.970 0.000
2018-12-26 1.970 1.970 1.970 1.970 0.000
2018-12-27 1.870 1.870 1.870 1.870 0.000
2018-12-28 2.030 2.030 2.030 2.030 0.000
2018-12-29 1.950 1.950 1.950 1.950 0.000
2018-12-30 2.000 2.000 2.000 2.000 0.000
2018-12-31 1.920 1.920 1.920 1.920 0.000
2019-01-01 1.990 1.990 1.990 1.990 0.000
2019-01-02 2.030 2.030 2.030 2.030 0.000
2019-01-03 1.970 1.970 1.970 1.970 0.000
2019-01-04 1.990 1.990 1.990 1.990 0.000
2019-01-05 1.980 1.980 1.980 1.980 0.000
2019-01-06 2.100 2.100 2.100 2.100 0.000
2019-01-07 2.080 2.080 2.080 2.080 0.000
2019-01-08 2.070 2.070 2.070 2.070 0.000
2019-01-09 2.080 2.080 2.080 2.080 0.000
2019-01-10 1.880 1.880 1.880 1.880 0.000
2019-01-11 1.880 1.880 1.880 1.880 0.000
2019-01-12 1.880 1.880 1.880 1.880 0.000
2019-01-13 1.820 1.820 1.820 1.820 0.000
2019-01-14 1.900 1.900 1.900 1.900 0.000
2019-01-15 1.860 1.860 1.860 1.860 0.000
2019-01-16 1.870 1.870 1.870 1.870 0.000
2019-01-17 1.890 1.890 1.890 1.890 0.000
2019-01-18 1.870 1.870 1.870 1.870 0.000
2019-01-19 1.910 1.910 1.910 1.910 0.000
2019-01-20 1.830 1.830 1.830 1.830 0.000
2019-01-21 1.830 1.830 1.830 1.830 0.000
2019-01-22 1.850 1.850 1.850 1.850 0.000
2019-01-23 1.830 1.830 1.830 1.830 0.000
2019-01-24 1.850 1.850 1.850 1.850 0.000
2019-01-25 1.840 1.840 1.840 1.840 0.000
2019-01-26 1.850 1.850 1.850 1.850 0.000
2019-01-27 1.830 1.830 1.830 1.830 0.000
2019-01-28 1.770 1.770 1.770 1.770 0.000
2019-01-29 1.750 1.750 1.750 1.750 0.000
2019-01-30 1.780 1.780 1.780 1.780 0.000
2019-01-31 1.760 1.760 1.760 1.760 0.000
2019-02-01 1.780 1.780 1.780 1.780 0.000
2019-02-02 1.800 1.800 1.800 1.800 0.000
2019-02-03 1.770 1.770 1.770 1.770 0.000
2019-02-04 1.760 1.760 1.760 1.760 0.000
2019-02-05 1.770 1.770 1.770 1.770 0.000
2019-02-06 1.740 1.740 1.740 1.740 0.000
2019-02-07 1.730 1.730 1.730 1.730 0.000
2019-02-08 1.880 1.880 1.880 1.880 0.000
2019-02-09 1.870 1.870 1.870 1.870 0.000
2019-02-10 1.890 1.890 1.890 1.890 0.000
2019-02-11 1.850 1.850 1.850 1.850 0.000
2019-02-12 1.860 1.860 1.860 1.860 0.000
2019-02-13 1.850 1.850 1.850 1.850 0.000
2019-02-14 1.840 1.840 1.840 1.840 0.000
2019-02-15 1.840 1.840 1.840 1.840 0.000
2019-02-16 1.860 1.860 1.860 1.860 0.000
2019-02-17 1.880 1.880 1.880 1.880 0.000
2019-02-18 2.010 2.010 2.010 2.010 0.000
2019-02-19 2.010 2.010 2.010 2.010 0.000
2019-02-20 2.040 2.040 2.040 2.040 0.000
2019-02-21 2.020 2.020 2.020 2.020 0.000

Cryptocurrency Converter & Calculator

=