Rank 1517
Ethereum.Link (LNK)
LNK
Just now
$ 0.1827761179 (0%)
Mkt. Cap.
$ 8,682.460
Vol. 24H
LNK 0 ($ 0)
Open 24h
$ 0.1827761179
Low/High 24h
$ 0.1827761179 - $ 0.1827761179
Last trade
LNK 0 ( $ 0) / EtherDelta
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Ethereum.Link (LNK)

Ethereum.Link (LNK)
0.1827761179 USD (0%)
Rank

1517
MARKET CAP

$ 8,682.460
VOLUME (24H)

$ 0

Historical data for Ethereum.Link (LNK)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-07-19 11.860 15.560 5.830 5.830 1,192.820
2017-07-20 6.790 74.920 6.790 11.320 1,969.450
2017-07-21 10.820 18.170 8.870 18.170 310.710
2017-07-22 19.360 19.360 5.810 5.810 290.500
2017-07-23 5.750 17.010 5.750 17.010 45.760
2017-07-24 16.790 45.100 16.790 45.100 11.280
2017-07-25 40.720 101.800 14.440 101.800 2,761.830
2017-07-26 101.440 101.440 9.640 9.640 42.800
2017-07-27 9.640 9.640 9.640 9.640 530.200
2017-07-28 9.080 26.750 9.080 15.220 1,585.010
2017-07-29 16.410 20.380 16.410 20.380 45.240
2017-07-30 19.450 19.450 19.450 19.450 0.000
2017-07-31 19.900 19.900 19.900 19.900 0.000
2017-08-01 22.330 22.330 22.330 22.330 0.000
2017-08-02 21.560 21.590 10.910 18.800 2,373.120
2017-08-03 19.340 19.340 10.550 10.550 399.950
2017-08-04 10.370 17.650 9.930 17.650 1,142.310
2017-08-05 20.250 20.250 11.640 11.640 69.840
2017-08-06 12.170 20.770 12.170 20.770 704.100
2017-08-07 21.190 48.590 11.500 24.290 4,401.110
2017-08-08 26.690 296.510 24.610 24.610 873.410
2017-08-09 24.510 643.710 24.510 38.360 664.400
2017-08-10 38.750 38.750 38.750 38.750 0.000
2017-08-11 40.180 40.180 40.180 40.180 0.000
2017-08-12 40.010 40.010 40.010 40.010 0.000
2017-08-13 38.530 38.530 38.530 38.530 0.000
2017-08-14 65.310 65.310 56.840 56.840 29.900
2017-08-15 54.440 54.440 47.280 47.280 425.990
2017-08-16 49.730 49.730 49.730 49.730 0.000
2017-08-17 49.550 49.850 49.550 49.850 39.630
2017-08-18 48.570 48.570 48.570 48.570 0.000
2017-08-19 48.640 48.640 48.640 48.640 0.000
2017-08-20 49.500 49.500 49.500 49.500 0.000
2017-08-21 53.430 53.430 53.430 53.430 0.000
2017-08-22 52.020 52.020 52.020 52.020 0.000
2017-08-23 52.690 52.690 52.690 52.690 0.000
2017-08-24 74.810 74.810 39.030 67.980 0.700
2017-08-25 68.980 68.980 23.100 56.080 3,055.800
2017-08-26 56.550 56.550 56.550 56.550 0.000
2017-08-27 59.100 59.100 59.100 59.100 0.000
2017-08-28 48.670 99.080 48.670 99.080 9,697.950
2017-08-29 106.120 178.730 68.510 178.730 50.400
2017-08-30 184.250 184.250 69.860 69.860 0.349
2017-08-31 70.680 70.680 52.040 52.040 31.220
2017-09-01 52.450 52.450 39.140 39.140 86.500
2017-09-02 35.100 105.310 28.080 62.480 1,097.150
2017-09-03 62.740 62.740 28.550 28.550 513.900
2017-09-04 24.600 45.560 24.600 45.560 183.150
2017-09-05 27.690 27.690 27.690 27.690 33.500
2017-09-06 67.780 67.780 67.780 67.780 2.950
2017-09-07 67.070 67.070 67.070 67.070 0.000
2017-09-08 61.340 61.340 61.340 61.340 0.000
2017-09-09 30.380 30.380 21.570 30.380 363.650
2017-09-10 23.940 23.940 23.940 23.940 3.340
2017-09-11 23.840 23.840 23.840 23.840 0.000
2017-09-12 20.590 43.820 20.590 25.590 2.150
2017-09-13 24.000 24.000 24.000 24.000 0.000
2017-09-14 19.410 19.410 19.410 19.410 0.000
2017-09-15 18.170 20.770 18.170 20.770 3,239.290
2017-09-16 20.360 20.360 20.360 20.360 0.000
2017-09-17 20.670 64.600 20.670 64.600 2,450.280
2017-09-18 74.380 223.150 29.750 29.750 1,352.440
2017-09-19 28.300 39.620 28.300 39.620 1,126.000
2017-09-20 39.700 69.700 39.700 69.700 80.850
2017-09-21 63.360 63.360 63.280 63.280 0.000
2017-09-22 64.550 64.550 34.180 64.420 579.780
2017-09-23 70.100 70.100 70.100 70.100 0.000
2017-09-24 69.240 69.240 24.590 36.740 1,043.780
2017-09-25 38.340 38.340 25.660 32.140 109.920
2017-09-26 31.460 31.460 31.460 31.460 0.000
2017-09-27 33.790 49.910 24.800 45.570 171.800
2017-09-28 44.510 49.230 24.520 49.230 712.850
2017-09-29 47.570 47.570 40.320 42.860 406.310
2017-09-30 44.360 44.360 25.190 25.190 77.080
2017-10-01 25.290 41.760 25.260 41.760 553.740
2017-10-02 40.780 40.780 24.700 24.700 1,321.700
2017-10-03 24.280 37.940 24.280 37.940 1,162.860
2017-10-04 37.920 37.920 32.080 35.000 1,141.350
2017-10-05 35.400 35.400 26.140 26.140 158.930
2017-10-06 27.320 49.330 27.320 46.250 1,038.780
2017-10-07 46.690 47.930 25.990 45.410 807.840
2017-10-08 45.150 45.150 42.710 42.710 256.260
2017-10-09 40.980 14,847.500 24.740 14,847.500 46,324.200
2017-10-10 14,923.000 14,923.000 26.860 26.860 57.750
2017-10-11 27.260 28.770 25.440 25.440 227.940
2017-10-12 27.260 27.260 27.260 27.260 55.610
2017-10-13 30.310 30.310 30.310 30.310 0.000
2017-10-14 30.490 30.490 30.490 30.490 0.000
2017-10-15 26.930 29.620 20.190 20.190 2.320
2017-10-16 28.410 55.720 28.410 43.180 2,249.250
2017-10-17 28.140 28.140 28.140 28.140 0.474
2017-10-18 27.910 27.910 26.650 26.650 98.610
2017-10-19 26.130 26.130 25.820 25.820 290.990
2017-10-20 25.460 25.460 25.460 25.460 62.120
2017-10-21 25.160 25.160 25.160 25.160 0.000
2017-10-22 37.990 37.990 12.350 35.280 1,724.130
2017-10-23 34.230 34.230 3.450 31.380 4,640.790
2017-10-24 32.620 32.620 32.620 32.620 0.000
2017-10-25 17.780 43.860 17.780 43.860 88.600
2017-10-26 43.740 43.740 43.740 43.740 0.000
2017-10-27 43.860 43.860 16.300 16.300 566.430
2017-10-28 16.720 16.720 14.670 16.100 343.900
2017-10-29 16.690 16.690 16.690 16.690 0.000
2017-10-30 16.840 16.840 16.840 16.840 0.000
2017-10-31 16.700 16.700 16.700 16.700 45.760
2017-11-01 15.920 15.920 15.920 15.920 74.350
2017-11-02 15.670 15.670 15.670 15.670 0.285
2017-11-03 16.750 16.920 16.750 16.750 1,356.750
2017-11-04 16.500 16.500 16.200 16.200 320.270
2017-11-05 16.290 16.290 16.290 16.290 295.340
2017-11-06 16.330 29.680 15.140 29.680 785.630
2017-11-07 14.880 14.880 14.880 14.880 268.880
2017-11-08 15.670 29.110 15.520 15.520 296.900
2017-11-09 16.140 16.140 16.140 16.140 0.000
2017-11-10 14.990 14.990 14.990 14.990 0.000
2017-11-11 15.870 15.870 15.870 15.870 0.000
2017-11-12 15.450 15.450 15.450 15.450 0.000
2017-11-13 17.300 17.300 17.300 17.300 60.030
2017-11-14 18.410 18.410 18.410 18.410 0.000
2017-11-15 18.220 18.220 18.220 18.220 0.000
2017-11-16 21.800 21.800 21.800 21.800 220.400
2017-11-17 21.890 21.890 21.890 21.890 0.000
2017-11-18 22.880 22.880 22.880 22.880 10.270
2017-11-19 23.720 23.720 23.720 23.720 78.280
2017-11-20 22.060 22.060 18.750 18.750 0.000
2017-11-21 46.870 46.870 18.390 18.390 95.440
2017-11-22 19.420 49.510 19.420 19.810 120.640
2017-11-23 21.150 21.150 21.150 21.150 0.000
2017-11-24 24.470 24.470 24.470 24.470 0.000
2017-11-25 24.160 24.160 24.160 24.160 0.000
2017-11-26 24.470 24.470 24.470 24.470 0.000
2017-11-27 24.720 24.720 14.260 14.260 85.560
2017-11-28 13.990 44.130 13.990 13.990 27.980
2017-11-29 75.140 75.140 28.910 28.910 462.560
2017-11-30 26.090 26.090 26.090 26.090 189.150
2017-12-01 27.690 27.690 27.690 27.690 0.000
2017-12-02 32.060 32.060 32.060 32.060 937.430
2017-12-03 16.290 31.240 13.880 31.240 1,112.140
2017-12-04 31.520 31.520 21.950 31.520 385.490
2017-12-05 30.640 30.640 21.340 30.370 591.300
2017-12-06 28.260 28.310 28.260 28.310 206.660
2017-12-07 28.170 28.170 28.170 28.170 394.380
2017-12-08 30.220 30.220 15.810 15.810 422.920
2017-12-09 16.550 31.100 15.180 31.100 1,814.690
2017-12-10 28.710 34.920 28.710 34.920 1,397.150
2017-12-11 41.060 41.060 41.060 41.060 0.000
2017-12-12 52.520 52.520 52.520 52.520 0.000
2017-12-13 38.450 48.240 38.450 48.240 3,569.280
2017-12-14 38.150 38.150 38.150 38.150 4,959.880
2017-12-15 37.630 37.630 37.630 37.630 0.000
2017-12-16 38.110 38.110 22.870 22.870 2,359.960
2017-12-17 23.690 39.470 23.690 38.760 3,527.940
2017-12-18 39.300 39.300 31.450 31.450 3,340.620
2017-12-19 27.060 27.060 27.060 27.060 5,412.000
2017-12-20 26.610 26.610 26.610 26.610 0.000
2017-12-21 26.290 26.290 26.290 26.290 0.000
2017-12-22 21.910 21.910 21.910 21.910 0.000
2017-12-23 23.320 23.320 23.320 23.320 0.000
2017-12-24 22.510 22.510 22.510 22.510 0.000
2017-12-25 40.500 40.500 40.500 40.500 389.610
2017-12-26 42.190 42.190 42.190 42.190 0.000
2017-12-27 41.440 41.440 41.440 41.440 0.000
2017-12-28 28.670 93.170 28.670 43.000 3,274.880
2017-12-29 44.380 96.150 37.720 51.030 4,891.230
2017-12-30 45.040 45.040 45.040 45.040 547.690
2017-12-31 46.690 66.700 46.690 66.700 1,663.500
2018-01-01 68.060 1,512,400.000 40.830 40.910 0.373
2018-01-02 46.630 76.720 44.350 76.720 3,371.840
2018-01-03 50.350 50.350 50.350 50.350 50.190
2018-01-04 50.550 84.090 50.550 84.090 1,118.400
2018-01-05 86.070 86.070 32.210 32.210 385.230
2018-01-06 33.510 33.510 33.510 33.510 0.000
2018-01-07 37.220 37.220 37.220 37.220 0.000
2018-01-08 90.890 90.890 90.890 90.890 27.270
2018-01-09 103.140 103.140 65.750 103.140 651.840
2018-01-10 99.920 99.920 63.700 66.380 3,837.430
2018-01-11 60.550 101.240 60.550 101.240 1,316.120
2018-01-12 112.060 112.060 112.060 112.060 0.000
2018-01-13 108.030 108.030 108.030 108.030 980.910
2018-01-14 106.040 176.730 74.090 74.090 5,075.170
2018-01-15 115.080 216.100 115.080 140.660 914.290
2018-01-16 115.530 136.530 115.530 136.530 498.330
2018-01-17 133.210 133.210 121.940 121.940 121.940
2018-01-18 120.540 120.540 120.540 120.540 0.000
2018-01-19 123.450 123.450 20.750 123.450 2,775.160
2018-01-20 23.010 126.560 23.010 126.560 822.640
2018-01-21 115.400 136.380 73.440 73.440 246.020
2018-01-22 69.970 69.970 69.970 69.970 0.000
2018-01-23 68.910 68.910 68.910 68.910 0.000
2018-01-24 74.320 126.350 74.320 126.350 6.820
2018-01-25 57.550 136.030 49.180 109.870 14,224.870
2018-01-26 136.320 492.830 69.210 69.210 310.060
2018-01-27 432.540 432.540 109.800 332.720 1,330.880
2018-01-28 369.470 369.470 369.470 369.470 0.000
2018-01-29 526.480 526.480 526.480 526.480 526.480
2018-01-30 478.690 478.690 95.740 96.800 313.630
2018-01-31 101.130 101.130 101.130 101.130 107.200
2018-02-01 93.380 93.380 93.380 93.380 0.000
2018-02-02 83.490 83.490 83.490 83.490 859.110
2018-02-03 64.080 64.080 39.510 43.880 615.640
2018-02-04 37.410 73.660 37.410 73.660 329.260
2018-02-05 61.860 61.860 61.860 61.860 0.000
2018-02-06 69.870 69.870 23.550 23.550 261.400
2018-02-07 22.550 22.550 22.550 22.550 0.000
2018-02-08 81.360 97.540 15.050 97.540 1,849.360
2018-02-09 105.260 105.260 105.260 105.260 0.000
2018-02-10 102.000 102.000 102.000 102.000 0.000
2018-02-11 97.270 97.270 97.270 97.270 0.000
2018-02-12 103.750 103.750 103.750 103.750 0.000
2018-02-13 100.830 100.830 100.830 100.830 0.000
2018-02-14 110.320 110.320 110.320 110.320 0.000
2018-02-15 111.260 111.260 111.260 111.260 0.000
2018-02-16 112.470 112.470 112.470 112.470 0.000
2018-02-17 116.870 116.870 116.870 116.870 0.000
2018-02-18 109.580 109.580 109.580 109.580 0.000
2018-02-19 112.680 112.680 112.680 112.680 0.000
2018-02-20 106.170 106.170 106.170 106.170 0.000
2018-02-21 100.730 100.730 100.730 100.730 0.000
2018-02-22 96.480 96.480 96.480 96.480 0.000
2018-02-23 102.480 102.480 102.480 102.480 0.000
2018-02-24 99.940 99.940 99.940 99.940 0.000
2018-02-25 100.750 100.750 100.750 100.750 0.000
2018-02-26 104.030 104.030 104.030 104.030 0.000
2018-02-27 104.500 104.500 104.500 104.500 0.000
2018-02-28 102.090 102.090 102.090 102.090 0.000
2018-03-01 104.300 104.300 104.300 104.300 0.000
2018-03-02 102.590 102.590 53.050 102.160 142.000
2018-03-03 102.250 102.250 102.250 102.250 16.050
2018-03-04 103.350 103.350 103.350 103.350 0.000
2018-03-05 101.510 101.510 101.510 101.510 0.000
2018-03-06 97.470 97.470 97.470 97.470 0.000
2018-03-07 89.760 89.760 89.760 89.760 0.000
2018-03-08 83.370 83.370 83.370 83.370 3.480
2018-03-09 86.720 86.720 86.720 86.720 0.000
2018-03-10 81.400 81.400 81.400 81.400 0.000
2018-03-11 85.940 85.940 85.940 85.940 0.000
2018-03-12 83.150 83.150 83.150 83.150 0.000
2018-03-13 82.310 82.310 82.310 82.310 0.000
2018-03-14 73.150 73.150 73.150 73.150 0.000
2018-03-15 72.840 72.840 23.510 23.510 893.380
2018-03-16 23.120 23.120 23.120 23.120 0.000
2018-03-17 21.170 21.170 21.170 21.170 0.000
2018-03-18 20.690 20.690 20.690 20.690 0.000
2018-03-19 21.390 21.390 21.390 21.390 0.000
2018-03-20 21.470 21.470 21.470 21.470 0.000
2018-03-21 21.560 21.560 21.560 21.560 0.000
2018-03-22 20.790 20.790 20.790 20.790 0.000
2018-03-23 20.940 54.380 20.940 54.380 58.730
2018-03-24 52.020 52.020 52.020 52.020 0.000
2018-03-25 52.300 52.300 52.300 52.300 0.000
2018-03-26 48.630 48.630 48.630 48.630 0.000
2018-03-27 44.880 44.880 44.880 44.880 0.000
2018-03-28 44.590 44.590 44.590 44.590 0.000
2018-03-29 38.390 38.390 38.390 38.390 0.000
2018-03-30 29.540 29.540 29.540 29.540 201.760
2018-03-31 29.560 29.560 29.560 29.560 0.000
2018-04-01 28.410 35.970 28.410 35.970 0.719
2018-04-02 36.530 36.530 36.530 36.530 0.000
2018-04-03 39.490 39.490 39.490 39.490 0.000
2018-04-04 35.950 35.950 35.950 35.950 0.000
2018-04-05 36.210 36.210 36.210 36.210 0.000
2018-04-06 35.160 35.160 35.160 35.160 0.000
2018-04-07 36.550 36.550 36.550 36.550 0.000
2018-04-08 38.050 38.050 38.050 38.050 0.000
2018-04-09 37.890 37.890 27.930 27.930 192.160
2018-04-10 29.100 29.100 29.100 29.100 0.000
2018-04-11 30.130 30.130 30.130 30.130 0.000
2018-04-12 34.580 34.580 34.580 34.580 0.000
2018-04-13 35.640 35.640 34.650 34.690 541.510
2018-04-14 35.240 35.240 35.200 35.200 211.550
2018-04-15 37.390 37.390 37.390 37.390 0.000
2018-04-16 35.820 46.050 35.820 46.050 288.270
2018-04-17 45.270 45.270 45.270 45.270 0.000
2018-04-18 47.320 47.320 47.320 47.320 0.000
2018-04-19 51.050 51.050 51.050 51.050 0.000
2018-04-20 43.200 43.200 43.200 43.200 953.420
2018-04-21 42.360 42.360 42.360 42.360 0.000
2018-04-22 43.490 43.490 43.490 43.490 0.000
2018-04-23 32.210 32.210 10.630 10.630 308.270
2018-04-24 11.610 11.610 11.610 11.610 0.000
2018-04-25 10.190 10.190 10.190 10.190 5.580
2018-04-26 10.580 10.580 10.580 10.580 60.730
2018-04-27 10.290 10.290 10.290 10.290 0.000
2018-04-28 10.930 10.930 10.930 10.930 0.000
2018-04-29 11.030 11.030 11.030 11.030 0.000
2018-04-30 10.720 10.720 10.720 10.720 0.000
2018-05-01 10.730 10.730 10.730 10.730 0.000
2018-05-02 10.990 10.990 10.990 10.990 0.000
2018-05-03 12.830 23.330 12.830 23.330 580.220
2018-05-04 23.530 23.530 1.290 1.290 5.530
2018-05-05 1.350 1.350 1.350 1.350 0.000
2018-05-06 1.300 1.300 1.300 1.300 0.000
2018-05-07 1.240 1.240 1.240 1.240 0.000
2018-05-08 1.230 51.220 1.230 2.240 33.560
2018-05-09 2.250 2.250 2.250 2.250 0.000
2018-05-10 2.170 2.170 2.170 2.170 0.002
2018-05-11 2.040 2.040 2.040 2.040 0.000
2018-05-12 2.050 2.050 2.050 2.050 0.000
2018-05-13 2.190 2.190 2.190 2.190 0.000
2018-05-14 2.190 2.190 2.190 2.190 0.000
2018-05-15 2.120 2.120 2.120 2.120 0.000
2018-05-16 2.120 2.120 2.120 2.120 0.000
2018-05-17 2.010 2.010 2.010 2.010 0.000
2018-05-18 2.080 2.080 2.080 2.080 0.000
2018-05-19 2.090 2.090 2.090 2.090 0.000
2018-05-20 2.150 2.150 2.150 2.150 0.000
2018-05-21 2.090 2.090 2.090 2.090 0.000
2018-05-22 1.930 1.930 1.930 1.930 0.000
2018-05-23 1.730 1.730 1.730 1.730 0.000
2018-05-24 1.810 1.810 1.810 1.810 0.000
2018-05-25 1.760 1.760 1.760 1.760 0.000
2018-05-26 1.760 1.760 1.760 1.760 0.000
2018-05-27 1.710 1.710 1.710 1.710 0.000
2018-05-28 1.540 1.540 1.540 1.540 0.000
2018-05-29 1.700 1.700 1.700 1.700 0.000
2018-05-30 1.670 1.670 1.670 1.670 0.000
2018-05-31 1.730 1.730 1.730 1.730 0.000
2018-06-01 1.740 1.740 1.740 1.740 0.000
2018-06-02 1.770 1.770 1.770 1.770 0.000
2018-06-03 1.860 1.860 1.860 1.860 0.000
2018-06-04 1.780 1.780 1.780 1.780 0.000
2018-06-05 1.830 1.830 1.830 1.830 0.000
2018-06-06 1.820 1.820 1.820 1.820 0.000
2018-06-07 1.820 1.820 1.820 1.820 0.000
2018-06-08 1.800 1.800 1.800 1.800 0.000
2018-06-09 1.780 1.780 1.780 1.780 0.000
2018-06-10 1.580 1.580 1.580 1.580 0.000
2018-06-11 1.600 1.600 1.600 1.600 0.000
2018-06-12 1.490 1.490 1.490 1.490 0.000
2018-06-13 1.430 1.430 1.430 1.430 0.000
2018-06-14 1.560 1.560 1.560 1.560 0.000
2018-06-15 0.731 0.731 0.731 0.731 1,410.020
2018-06-16 0.746 0.746 0.746 0.746 0.000
2018-06-17 0.745 0.745 0.745 0.745 0.000
2018-06-18 0.776 0.776 0.776 0.776 0.000
2018-06-19 0.808 0.808 0.808 0.808 0.000
2018-06-20 0.804 8.580 0.804 8.580 171.600
2018-06-21 8.410 8.410 8.410 8.410 0.479
2018-06-22 7.390 7.390 7.390 7.390 0.000
2018-06-23 7.590 7.590 7.590 7.590 0.000
2018-06-24 7.280 7.280 7.280 7.280 94.640
2018-06-25 7.340 7.340 7.340 7.340 0.000
2018-06-26 6.870 6.870 6.870 6.870 0.000
2018-06-27 7.070 7.070 7.070 7.070 0.000
2018-06-28 6.730 6.730 6.730 6.730 0.000
2018-06-29 6.960 6.960 6.960 6.960 0.000
2018-06-30 7.250 7.250 3.630 3.630 446.490
2018-07-01 3.620 3.620 3.620 3.620 0.000
2018-07-02 3.810 3.810 3.810 3.810 0.000
2018-07-03 3.700 3.700 3.700 3.700 0.000
2018-07-04 3.740 3.740 3.740 3.740 0.000
2018-07-05 3.740 3.740 3.740 3.740 0.000
2018-07-06 3.760 3.760 3.760 3.760 0.000
2018-07-07 3.890 3.890 3.890 3.890 0.000
2018-07-08 3.890 5.350 3.890 5.350 68.110
2018-07-09 5.190 7.540 5.190 7.540 663.520
2018-07-10 6.920 6.920 6.920 6.920 0.000
2018-07-11 4.900 5.790 4.900 4.900 428.260
2018-07-12 4.740 4.740 4.740 4.740 0.000
2018-07-13 4.760 5.840 2.160 2.160 69.360
2018-07-14 2.170 2.170 2.170 2.170 0.000
2018-07-15 2.250 2.250 2.250 2.250 0.000
2018-07-16 2.390 2.390 2.390 2.390 0.000
2018-07-17 2.500 2.500 2.500 2.500 0.000
2018-07-18 2.400 2.400 2.400 2.400 0.000
2018-07-19 2.340 2.340 2.340 2.340 0.000
2018-07-20 2.240 2.240 2.240 2.240 0.000
2018-07-21 2.310 2.310 2.310 2.310 0.000
2018-07-22 2.290 2.290 2.290 2.290 0.000
2018-07-23 2.250 2.250 2.250 2.250 0.000
2018-07-24 2.400 2.400 2.400 2.400 0.000
2018-07-25 2.360 2.360 2.360 2.360 0.000
2018-07-26 0.790 0.790 0.790 0.790 19.750
2018-07-27 0.803 0.803 0.803 0.803 0.000
2018-07-28 0.801 0.801 0.801 0.801 0.000
2018-07-29 0.797 0.797 0.797 0.797 0.000
2018-07-30 0.781 0.781 0.781 0.781 0.000
2018-07-31 0.739 0.739 0.739 0.739 0.000
2018-08-01 0.718 0.718 0.718 0.718 0.000
2018-08-02 0.703 0.703 0.703 0.703 0.000
2018-08-03 0.714 0.714 0.714 0.714 0.000
2018-08-04 0.696 0.696 0.696 0.696 0.000
2018-08-05 0.699 0.699 0.699 0.699 0.000
2018-08-06 0.693 0.693 0.693 0.693 0.000
2018-08-07 0.646 0.646 0.646 0.646 0.000
2018-08-08 0.608 0.608 0.608 0.608 0.000
2018-08-09 0.622 0.622 0.622 0.622 0.000
2018-08-10 0.567 0.567 0.567 0.567 0.000
2018-08-11 0.544 0.544 0.544 0.544 0.000
2018-08-12 0.544 0.544 0.544 0.544 0.000
2018-08-13 0.486 0.486 0.486 0.486 0.000
2018-08-14 0.476 0.476 0.476 0.476 0.000
2018-08-15 0.481 0.481 0.481 0.481 0.000
2018-08-16 0.490 0.490 0.490 0.490 0.000
2018-08-17 0.543 0.543 0.543 0.543 0.000
2018-08-18 0.504 0.504 0.504 0.504 0.000
2018-08-19 0.512 0.512 0.512 0.512 0.000
2018-08-20 0.463 0.463 0.463 0.463 0.000
2018-08-21 0.481 0.481 0.481 0.481 0.000
2018-08-22 0.462 0.462 0.462 0.462 0.000
2018-08-23 0.472 0.472 0.472 0.472 0.000
2018-08-24 0.481 0.481 0.481 0.481 0.000
2018-08-25 0.475 0.475 0.475 0.475 0.000
2018-08-26 0.469 0.469 0.469 0.469 0.000
2018-08-27 0.493 0.493 0.493 0.493 0.000
2018-08-28 0.505 0.505 0.505 0.505 0.000
2018-08-29 0.494 0.494 0.494 0.494 0.000
2018-08-30 0.486 0.486 0.486 0.486 0.000
2018-08-31 0.482 0.482 0.482 0.482 0.000
2018-09-01 0.505 0.505 0.505 0.505 0.000
2018-09-02 0.505 0.505 0.505 0.505 0.000
2018-09-03 0.494 0.494 0.494 0.494 0.000
2018-09-04 0.488 0.488 0.488 0.488 0.000
2018-09-05 0.390 0.390 0.390 0.390 0.000
2018-09-06 0.393 0.393 0.393 0.393 0.000
2018-09-07 0.368 0.368 0.368 0.368 0.000
2018-09-08 0.337 0.337 0.337 0.337 0.000
2018-09-09 0.335 0.335 0.335 0.335 0.000
2018-09-10 0.337 0.337 0.337 0.337 0.000
2018-09-11 0.317 0.317 0.317 0.317 0.000
2018-09-12 0.313 0.313 0.313 0.313 0.000
2018-09-13 0.361 0.361 0.361 0.361 0.000
2018-09-14 0.357 0.357 0.357 0.357 0.000
2018-09-15 0.379 0.379 0.379 0.379 0.000
2018-09-16 0.376 0.376 0.376 0.376 0.000
2018-09-17 0.335 0.335 0.335 0.335 0.000
2018-09-18 0.356 0.356 0.356 0.356 0.000
2018-09-19 0.359 0.359 0.359 0.359 0.000
2018-09-20 0.384 0.384 0.384 0.384 0.000
2018-09-21 0.424 0.424 0.424 0.424 0.000
2018-09-22 0.412 0.412 0.412 0.412 0.000
2018-09-23 0.418 0.418 0.418 0.418 0.000
2018-09-24 0.390 0.390 0.390 0.390 0.000
2018-09-25 0.375 0.375 0.375 0.375 0.000
2018-09-26 0.366 0.366 0.366 0.366 0.000
2018-09-27 0.392 0.392 0.392 0.392 0.000
2018-09-28 0.379 0.379 0.379 0.379 0.000
2018-09-29 0.396 0.396 0.396 0.396 0.000
2018-09-30 0.398 0.398 0.398 0.398 0.000
2018-10-01 0.395 0.395 0.395 0.395 0.000
2018-10-02 0.386 0.386 0.386 0.386 0.000
2018-10-03 0.376 0.376 0.376 0.376 0.000
2018-10-04 0.379 0.379 0.379 0.379 0.000
2018-10-05 0.390 0.390 0.390 0.390 0.000
2018-10-06 0.384 0.384 0.384 0.384 0.000
2018-10-07 0.386 0.386 0.386 0.386 0.000
2018-10-08 0.392 0.392 0.392 0.392 0.000
2018-10-09 0.389 0.389 0.389 0.389 0.000
2018-10-10 0.385 0.385 0.385 0.385 0.000
2018-10-11 0.325 0.325 0.325 0.325 0.000
2018-10-12 0.335 0.335 0.335 0.335 0.000
2018-10-13 0.341 0.341 0.341 0.341 0.000
2018-10-14 0.333 0.333 0.333 0.333 0.000
2018-10-15 0.361 0.361 0.361 0.361 0.000
2018-10-16 0.360 0.360 0.360 0.360 0.000
2018-10-17 0.355 0.355 0.355 0.355 0.000
2018-10-18 0.346 0.346 0.346 0.346 0.000
2018-10-19 0.347 0.347 0.347 0.347 0.000
2018-10-20 0.351 0.351 0.351 0.351 0.000
2018-10-21 0.350 0.350 0.350 0.350 0.000
2018-10-22 0.348 0.348 0.348 0.348 0.000
2018-10-23 0.348 0.348 0.348 0.348 0.000
2018-10-24 0.347 0.347 0.347 0.347 0.000
2018-10-25 0.344 0.344 0.344 0.344 0.000
2018-10-26 0.348 0.348 0.348 0.348 0.000
2018-10-27 0.347 0.347 0.347 0.347 0.000
2018-10-28 0.348 0.348 0.348 0.348 0.000
2018-10-29 0.335 0.335 0.335 0.335 0.000
2018-10-30 0.336 0.336 0.336 0.336 0.000
2018-10-31 0.338 0.338 0.338 0.338 0.000
2018-11-01 0.340 0.340 0.340 0.340 0.000
2018-11-02 3.220 3.220 3.220 3.220 0.644
2018-11-03 3.190 3.190 3.190 3.190 0.000
2018-11-04 3.380 3.380 3.380 3.380 0.000
2018-11-05 3.360 3.360 3.360 3.360 0.000
2018-11-06 3.510 3.510 3.510 3.510 0.000
2018-11-07 3.490 3.490 3.490 3.490 0.000
2018-11-08 3.380 3.380 3.380 3.380 0.000
2018-11-09 3.350 3.350 3.350 3.350 0.000
2018-11-10 3.390 3.390 3.390 3.390 0.000
2018-11-11 3.390 3.390 3.390 3.390 0.000
2018-11-12 3.370 3.370 3.370 3.370 0.000
2018-11-13 3.300 3.300 3.300 3.300 0.000
2018-11-14 2.920 2.920 2.920 2.920 0.000
2018-11-15 2.900 2.900 2.900 2.900 0.000
2018-11-16 2.800 2.800 2.800 2.800 0.000
2018-11-17 2.790 2.790 2.790 2.790 0.000
2018-11-18 2.840 2.840 2.840 2.840 0.000
2018-11-19 2.370 2.370 2.370 2.370 0.000
2018-11-20 2.090 2.090 2.090 2.090 0.000
2018-11-21 2.180 2.180 2.180 2.180 0.000
2018-11-22 2.000 2.000 2.000 2.000 0.000
2018-11-23 1.970 1.970 1.970 1.970 0.000
2018-11-24 0.175 0.175 0.175 0.175 0.554
2018-11-25 0.181 0.181 0.181 0.181 0.000
2018-11-26 0.169 0.169 0.169 0.169 0.000
2018-11-27 0.171 0.171 0.171 0.171 0.000
2018-11-28 0.191 0.191 0.191 0.191 0.000
2018-11-29 0.182 0.182 0.182 0.182 0.000
2018-11-30 0.175 0.175 0.175 0.175 0.000
2018-12-01 0.184 0.184 0.184 0.184 0.000
2018-12-02 0.180 0.180 0.180 0.180 0.000
2018-12-03 0.168 0.168 0.168 0.168 0.000
2018-12-04 0.170 0.170 0.170 0.170 0.000
2018-12-05 0.157 0.157 0.157 0.157 0.000
2018-12-06 0.140 0.140 0.140 0.140 0.000
2018-12-07 0.145 0.145 0.145 0.145 0.000
2018-12-08 0.142 0.142 0.142 0.142 0.000
2018-12-09 0.146 0.146 0.146 0.146 0.000
2018-12-10 0.141 0.141 0.141 0.141 0.000
2018-12-11 0.137 0.137 0.137 0.137 0.000
2018-12-12 0.140 0.140 0.140 0.140 0.000
2018-12-13 0.134 0.134 0.134 0.134 0.000
2018-12-14 0.130 0.130 0.130 0.130 0.000
2018-12-15 0.131 0.131 0.131 0.131 0.000
2018-12-16 0.132 0.132 0.132 0.132 0.000
2018-12-17 0.148 0.148 0.148 0.148 0.000
2018-12-18 0.159 0.159 0.159 0.159 0.000
2018-12-19 0.156 0.156 0.156 0.156 0.000
2018-12-20 0.181 0.181 0.181 0.181 0.000
2018-12-21 0.170 0.170 0.170 0.170 0.000
2018-12-22 0.184 0.184 0.184 0.184 0.000
2018-12-23 0.204 0.204 0.204 0.204 0.000
2018-12-24 0.218 0.218 0.218 0.218 0.000
2018-12-25 0.203 0.203 0.203 0.203 0.000
2018-12-26 0.206 0.206 0.206 0.206 0.000
2018-12-27 0.181 0.181 0.181 0.181 0.000
2018-12-28 0.217 0.217 0.217 0.217 0.000
2018-12-29 0.213 0.213 0.213 0.213 0.000
2018-12-30 0.219 0.219 0.219 0.219 0.000
2018-12-31 0.207 0.207 0.207 0.207 0.000
2019-01-01 0.221 0.221 0.221 0.221 0.000
2019-01-02 0.243 0.243 0.243 0.243 0.000
2019-01-03 0.232 0.232 0.232 0.232 0.000
2019-01-04 0.242 0.242 0.242 0.242 0.000
2019-01-05 0.242 0.242 0.242 0.242 0.000
2019-01-06 0.246 0.246 0.246 0.246 0.000
2019-01-07 0.236 0.236 0.236 0.236 0.000
2019-01-08 0.234 0.234 0.234 0.234 0.000
2019-01-09 0.234 0.234 0.234 0.234 0.000
2019-01-10 0.198 0.198 0.198 0.198 0.000
2019-01-11 0.197 0.197 0.197 0.197 0.000
2019-01-12 0.195 0.195 0.195 0.195 0.000
2019-01-13 0.181 0.181 0.181 0.181 0.000
2019-01-14 0.201 0.201 0.201 0.201 0.000
2019-01-15 0.188 0.188 0.188 0.188 0.000
2019-01-16 0.191 0.191 0.191 0.191 0.000
2019-01-17 0.192 0.192 0.192 0.192 0.000
2019-01-18 0.187 0.187 0.187 0.187 0.000
2019-01-19 0.194 0.194 0.194 0.194 0.000
2019-01-20 0.184 0.184 0.184 0.184 0.000
2019-01-21 0.181 0.181 0.181 0.181 0.000
2019-01-22 0.185 0.185 0.185 0.185 0.000
2019-01-23 0.182 0.182 0.182 0.182 0.000
2019-01-24 0.182 0.182 0.182 0.182 0.000
2019-01-25 0.180 0.180 0.180 0.180 0.000
2019-01-26 0.180 0.180 0.180 0.180 0.000
2019-01-27 0.174 0.174 0.174 0.174 0.000
2019-01-28 0.165 0.165 0.165 0.165 0.000
2019-01-29 0.162 0.162 0.162 0.162 0.000
2019-01-30 0.169 0.169 0.169 0.169 0.000
2019-01-31 0.166 0.166 0.166 0.166 0.000
2019-02-01 0.166 0.166 0.166 0.166 0.000
2019-02-02 0.172 0.172 0.172 0.172 0.000
2019-02-03 0.166 0.166 0.166 0.166 0.000
2019-02-04 0.166 0.166 0.166 0.166 0.000
2019-02-05 0.166 0.166 0.166 0.166 0.000
2019-02-06 0.162 0.162 0.162 0.162 0.000
2019-02-07 0.162 0.162 0.162 0.162 0.000
2019-02-08 0.185 0.185 0.185 0.185 0.000
2019-02-09 0.185 0.185 0.185 0.185 0.000
2019-02-10 0.195 0.195 0.195 0.195 0.000
2019-02-11 0.187 0.187 0.187 0.187 0.000
2019-02-12 0.190 0.190 0.190 0.190 0.000
2019-02-13 0.190 0.190 0.190 0.190 0.000
2019-02-14 0.187 0.187 0.187 0.187 0.000
2019-02-15 0.189 0.189 0.189 0.189 0.000
2019-02-16 0.191 0.191 0.191 0.191 0.000
2019-02-17 0.208 0.208 0.208 0.208 0.000
2019-02-18 0.227 0.227 0.227 0.227 0.000
2019-02-19 0.224 0.224 0.224 0.224 0.000
2019-02-20 0.231 0.231 0.231 0.231 0.000
2019-02-21 0.226 0.226 0.226 0.226 0.000

Cryptocurrency Converter & Calculator

=