Rank 1511
Latium (LAT)
LAT
Just now
$ 1.849 (0%)
Mkt. Cap.
$ 0
Vol. 24H
LAT 0 ($ 0)
Open 24h
$ 1.849
Low/High 24h
$ 1.849 - $ 1.849
Last trade
LAT 0 ( $ 0) / HitBTC
Loading chart ...

Description

Twitter

Website Live Widget For Latium (LAT)

Latium (LAT)
1.849 USD (0%)
Rank

1511
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Latium (LAT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-03 0.518 1.290 0.302 1.160 5,639.690
2017-10-04 1.140 1.140 0.380 0.548 1,141.990
2017-10-05 0.562 0.821 0.432 0.778 961.560
2017-10-06 0.787 0.874 0.700 0.743 189.220
2017-10-07 0.754 0.754 0.710 0.754 34.760
2017-10-08 0.784 0.830 0.323 0.830 1,566.730
2017-10-09 0.860 0.956 0.478 0.526 311.940
2017-10-10 0.524 0.857 0.524 0.619 50.530
2017-10-11 0.627 0.820 0.579 0.579 36.820
2017-10-12 0.652 0.652 0.652 0.652 0.000
2017-10-13 0.620 0.620 0.451 0.451 223.920
2017-10-14 0.466 0.641 0.466 0.524 15.830
2017-10-15 0.512 0.512 0.512 0.512 15.360
2017-10-16 0.518 0.518 0.518 0.518 4.510
2017-10-17 0.504 1.460 0.448 1.460 2,864.230
2017-10-18 1.390 1.390 0.781 1.170 197.150
2017-10-19 1.200 1.200 0.627 1.080 35.530
2017-10-20 1.140 1.380 0.779 1.380 206.450
2017-10-21 1.380 1.380 0.841 0.841 3.620
2017-10-22 0.838 0.897 0.838 0.838 5.530
2017-10-23 0.827 1.000 0.590 1.000 11.900
2017-10-24 0.937 0.937 0.551 0.662 189.480
2017-10-25 0.688 0.917 0.459 0.917 780.430
2017-10-26 0.942 1.240 0.471 0.824 1,296.290
2017-10-27 0.807 1.210 0.749 1.210 145.080
2017-10-28 1.200 1.200 0.802 1.030 591.320
2017-10-29 1.110 1.170 0.984 1.170 114.890
2017-10-30 1.160 1.290 0.919 1.290 595.340
2017-10-31 1.350 1.350 0.968 1.030 269.140
2017-11-01 1.080 1.480 0.741 1.210 2,105.520
2017-11-02 1.260 1.260 0.632 1.050 2,296.980
2017-11-03 1.070 1.070 0.572 1.070 1.820
2017-11-04 1.100 1.100 0.810 1.100 121.880
2017-11-05 1.110 1.110 0.739 1.030 58.400
2017-11-06 0.974 1.040 0.626 0.974 52.610
2017-11-07 0.994 0.994 0.710 0.923 1.570
2017-11-08 0.968 1.340 0.744 1.270 8,375.400
2017-11-09 1.210 1.210 0.998 1.140 192.890
2017-11-10 1.050 1.120 0.854 0.919 135.580
2017-11-11 0.888 1.080 0.824 1.080 356.290
2017-11-12 0.999 0.999 0.823 0.823 8.310
2017-11-13 0.913 1.040 0.913 0.913 2.920
2017-11-14 0.924 1.060 0.924 1.060 43.670
2017-11-15 1.170 1.240 1.020 1.170 2,733.000
2017-11-16 1.260 1.260 1.100 1.180 50.980
2017-11-17 1.150 1.150 0.847 1.150 275.200
2017-11-18 1.170 1.170 0.856 0.856 3,461.520
2017-11-19 0.885 44.800 0.885 1.450 45,406.750
2017-11-20 1.480 3.960 0.989 1.570 11,538.720
2017-11-21 1.540 1.540 1.050 1.210 2,478.690
2017-11-22 1.240 1.240 1.070 1.240 829.190
2017-11-23 1.200 1.840 0.962 1.200 1,657.080
2017-11-24 1.230 1.310 0.902 1.310 646.220
2017-11-25 1.400 1.400 0.963 0.963 1,940.250
2017-11-26 1.030 1.120 0.839 1.030 11,124.210
2017-11-27 1.070 1.070 0.876 1.070 1,442.150
2017-11-28 1.090 1.090 0.892 0.892 588.480
2017-11-29 0.885 0.984 0.689 0.885 939.320
2017-11-30 0.895 0.995 0.696 0.796 43.920
2017-12-01 0.869 1.090 0.869 0.869 74.030
2017-12-02 0.873 1.090 0.873 1.090 132.650
2017-12-03 1.120 1.350 0.562 1.350 9,139.230
2017-12-04 1.390 1.390 1.160 1.160 3,793.660
2017-12-05 1.170 1.280 0.583 0.933 3,679.090
2017-12-06 1.100 1.240 0.825 0.963 1,111.690
2017-12-07 1.180 1.180 0.843 1.180 411.700
2017-12-08 1.120 1.120 0.642 0.963 375.530
2017-12-09 0.891 1.040 0.742 0.742 2.150
2017-12-10 0.753 1.050 0.602 0.602 42.470
2017-12-11 0.669 1.170 0.669 0.837 28.360
2017-12-12 0.854 1.370 0.854 1.030 459.590
2017-12-13 0.977 1.140 0.814 0.977 846.550
2017-12-14 0.988 0.988 0.823 0.823 104.320
2017-12-15 0.880 1.230 0.880 1.230 18.330
2017-12-16 1.350 1.350 0.967 1.350 312.930
2017-12-17 1.330 1.330 0.953 1.140 741.340
2017-12-18 1.140 1.330 1.140 1.140 21.200
2017-12-19 1.050 1.400 1.050 1.050 1,426.110
2017-12-20 0.988 1.320 0.823 0.823 3,197.090
2017-12-21 0.782 0.938 0.625 0.938 1,949.520
2017-12-22 0.820 1.230 0.410 0.683 25,662.900
2017-12-23 0.720 1.300 0.432 0.720 9,513.810
2017-12-24 0.690 1.380 0.690 0.827 1,746.970
2017-12-25 0.830 1.110 0.830 0.968 32.730
2017-12-26 1.100 1.260 0.788 1.100 1,156.430
2017-12-27 1.080 1.230 0.617 0.617 1,631.730
2017-12-28 0.576 0.864 0.576 0.720 867.910
2017-12-29 0.720 1.010 0.576 0.576 1,558.070
2017-12-30 0.501 0.877 0.501 0.877 2,082.300
2017-12-31 0.970 1.250 0.693 0.970 12,733.510
2018-01-01 0.941 1.880 0.941 1.480 20,529.380
2018-01-02 1.620 2.510 1.480 1.770 4,208.000
2018-01-03 1.820 3.030 1.060 1.970 29,469.230
2018-01-04 1.970 2.880 1.370 1.370 4,255.770
2018-01-05 1.530 2.200 1.020 2.030 1,630.290
2018-01-06 2.060 2.400 1.200 1.890 32,175.930
2018-01-07 1.790 3.250 1.300 2.430 18,051.740
2018-01-08 2.250 2.700 1.350 1.950 28,364.120
2018-01-09 1.880 2.600 1.740 2.170 7,288.810
2018-01-10 2.240 2.690 1.940 2.690 13,855.110
2018-01-11 2.400 2.530 1.730 2.400 23,273.520
2018-01-12 2.490 2.630 2.080 2.350 21,969.680
2018-01-13 2.420 2.850 2.280 2.850 23,504.240
2018-01-14 2.730 4.230 2.450 4.090 48,083.680
2018-01-15 4.090 4.230 3.140 3.140 7,751.090
2018-01-16 2.590 2.930 1.810 2.370 5,669.040
2018-01-17 2.340 3.350 2.230 3.130 5,651.220
2018-01-18 3.130 3.460 2.240 3.240 11,962.730
2018-01-19 3.340 4.610 2.650 3.920 14,317.410
2018-01-20 4.350 5.750 4.350 5.620 10,430.720
2018-01-21 5.080 5.430 3.700 5.310 4,125.870
2018-01-22 4.970 8.440 4.110 5.620 6,613.050
2018-01-23 5.650 8.470 5.430 6.620 16,602.300
2018-01-24 6.970 8.460 6.510 6.510 603.480
2018-01-25 7.260 7.380 6.150 7.040 2,089.470
2018-01-26 7.000 8.330 3.110 8.000 11,026.400
2018-01-27 8.250 8.590 5.960 7.790 11,831.450
2018-01-28 8.000 8.240 7.410 8.240 5,036.290
2018-01-29 7.860 7.860 7.190 7.640 3,635.110
2018-01-30 6.870 6.970 5.050 5.050 1,826.080
2018-01-31 5.110 6.140 3.780 5.830 872.750
2018-02-01 5.200 5.560 4.100 5.010 3,392.770
2018-02-02 4.880 5.320 3.990 4.080 703.800
2018-02-03 4.260 5.090 4.260 4.440 630.920
2018-02-04 3.940 3.940 3.860 3.860 235.070
2018-02-05 3.260 4.370 3.050 3.680 3,399.580
2018-02-06 4.080 4.540 3.540 4.000 5,899.600
2018-02-07 3.950 4.180 3.640 4.100 1,211.550
2018-02-08 4.460 4.460 3.880 4.210 315.750
2018-02-09 4.440 4.440 4.090 4.260 60.070
2018-02-10 4.200 4.200 3.770 3.770 102.170
2018-02-11 3.560 3.560 3.400 3.400 1,499.400
2018-02-12 3.740 3.830 3.740 3.740 228.890
2018-02-13 3.590 4.960 3.590 3.760 133.100
2018-02-14 4.170 4.170 3.700 3.700 521.330
2018-02-15 3.910 4.720 3.910 4.010 387.770
2018-02-16 4.080 4.580 4.080 4.580 34.810
2018-02-17 4.990 5.990 4.770 4.770 597.680
2018-02-18 4.480 4.480 3.650 4.270 250.220
2018-02-19 4.580 4.580 3.580 3.580 458.240
2018-02-20 3.600 8.220 3.490 5.070 193,317.580
2018-02-21 4.720 6.810 0.839 1.890 142,688.380
2018-02-22 1.770 26.980 1.180 5.020 445,939.650
2018-02-23 5.190 12.010 5.090 6.720 55,738.370
2018-02-24 6.410 9.030 4.850 7.280 21,567.730
2018-02-25 7.210 8.650 5.860 7.690 10,107.740
2018-02-26 8.260 8.260 5.370 6.400 6,275.840
2018-02-27 6.570 7.100 5.830 6.990 1,240.030
2018-02-28 6.820 6.820 5.790 6.100 1,487.180
2018-03-01 6.450 6.450 6.120 6.120 370.260
2018-03-02 6.180 6.290 6.070 6.070 899.570
2018-03-03 6.310 7.110 6.310 7.110 160.690
2018-03-04 7.130 7.130 6.330 6.900 498.180
2018-03-05 6.860 7.320 6.180 7.090 1,130.860
2018-03-06 6.660 26.840 5.800 7.300 377,525.340
2018-03-07 6.750 8.140 5.360 6.650 168,530.290
2018-03-08 6.240 8.010 4.940 6.340 333,030.060
2018-03-09 6.290 6.380 5.270 5.740 322,823.340
2018-03-10 5.450 5.540 5.190 5.280 157,421.620
2018-03-11 5.730 5.730 5.440 5.540 18,915.220
2018-03-12 5.300 5.390 4.850 5.300 268,579.620
2018-03-13 5.310 5.400 4.400 4.670 215,972.090
2018-03-14 4.190 4.440 3.450 4.110 167,153.290
2018-03-15 4.130 4.220 2.400 2.730 179,180.820
2018-03-16 2.730 3.480 2.070 2.820 194,975.650
2018-03-17 2.680 2.840 2.440 2.520 90,811.220
2018-03-18 2.630 2.880 2.050 2.460 87,996.910
2018-03-19 2.590 2.760 2.410 2.590 88,762.670
2018-03-20 2.680 3.210 2.500 2.590 12,260.280
2018-03-21 2.580 2.760 2.500 2.580 2,090.320
2018-03-22 2.530 2.700 1.310 2.360 12,823.060
2018-03-23 2.410 2.770 1.700 2.410 7,871.060
2018-03-24 2.310 2.310 1.710 1.710 921.860
2018-03-25 1.690 2.370 1.610 1.950 886.080
2018-03-26 1.880 2.280 1.880 2.280 2,040.140
2018-03-27 2.190 2.340 1.640 2.190 3,175.940
2018-03-28 2.230 2.310 1.830 1.910 820.340
2018-03-29 1.710 1.990 1.710 1.920 382.850
2018-03-30 1.850 1.920 1.510 1.510 2,540.120
2018-03-31 1.530 1.810 1.460 1.670 644.290
2018-04-01 1.640 1.780 1.090 1.230 3,377.460
2018-04-02 1.270 1.700 1.060 1.340 2,472.030
2018-04-03 1.410 1.860 1.340 1.340 2,070.570
2018-04-04 1.230 1.500 1.230 1.230 535.300
2018-04-05 1.220 1.290 1.220 1.220 310.370
2018-04-06 1.190 1.260 1.060 1.130 873.380
2018-04-07 1.180 1.180 1.040 1.110 316.790
2018-04-08 1.130 1.200 0.705 0.705 1,043.540
2018-04-09 0.679 1.150 0.475 1.090 3,096.690
2018-04-10 1.100 1.510 0.962 1.240 2,947.230
2018-04-11 1.260 1.260 0.977 1.260 218.230
2018-04-12 1.430 1.590 1.110 1.350 427.140
2018-04-13 1.340 1.420 1.110 1.420 371.610
2018-04-14 1.440 1.520 1.360 1.520 82.230
2018-04-15 1.590 1.680 1.590 1.590 138.490
2018-04-16 1.540 1.620 1.290 1.450 119.040
2018-04-17 1.430 1.430 1.190 1.190 256.560
2018-04-18 1.230 1.310 1.230 1.310 191.920
2018-04-19 1.330 1.660 1.250 1.410 405.660
2018-04-20 1.510 1.510 1.330 1.510 43.340
2018-04-21 1.520 1.520 1.160 1.250 522.380
2018-04-22 1.240 1.500 1.150 1.320 844.800
2018-04-23 1.350 1.700 1.170 1.350 3,731.940
2018-04-24 1.450 1.450 1.350 1.350 425.520
2018-04-25 1.240 1.330 1.060 1.240 424.450
2018-04-26 1.300 1.760 1.210 1.390 713.630
2018-04-27 1.340 1.430 1.160 1.250 204.630
2018-04-28 1.310 1.400 1.310 1.400 2.660
2018-04-29 1.410 1.410 1.320 1.320 87.250
2018-04-30 1.290 1.390 1.200 1.200 359.520
2018-05-01 1.180 1.360 1.180 1.360 4,530.700
2018-05-02 1.380 1.380 1.110 1.200 3,074.040
2018-05-03 1.270 1.460 1.070 1.170 1,346.320
2018-05-04 1.160 1.450 1.160 1.450 1,306.740
2018-05-05 1.480 1.480 1.380 1.380 338.930
2018-05-06 1.350 1.450 1.350 1.450 37.990
2018-05-07 1.410 1.410 1.310 1.310 505.920
2018-05-08 1.290 1.290 1.010 1.290 1,952.800
2018-05-09 1.300 1.300 1.300 1.300 11.960
2018-05-10 1.260 1.260 0.994 1.170 203.350
2018-05-11 1.090 1.180 1.090 1.180 5.900
2018-05-12 1.190 1.530 1.190 1.530 674.730
2018-05-13 1.570 1.570 1.050 1.220 469.820
2018-05-14 1.210 1.210 1.040 1.210 161.290
2018-05-15 1.190 1.190 1.020 1.190 133.040
2018-05-16 1.170 1.170 0.918 1.170 991.690
2018-05-17 1.130 1.130 1.130 1.130 0.000
2018-05-18 1.150 1.150 1.150 1.150 0.000
2018-05-19 1.150 2.390 0.990 1.070 12,331.750
2018-05-20 1.110 1.620 0.939 1.540 5,483.940
2018-05-21 1.520 2.270 1.090 1.180 14,026.660
2018-05-22 1.120 1.280 1.120 1.200 861.480
2018-05-23 1.130 2.400 1.050 2.030 35,684.960
2018-05-24 2.050 4.250 1.210 3.030 25,984.980
2018-05-25 2.990 3.290 2.240 2.920 3,886.520
2018-05-26 2.870 2.870 2.210 2.210 1,522.910
2018-05-27 2.210 2.360 2.060 2.210 855.930
2018-05-28 2.140 2.140 1.710 1.710 729.660
2018-05-29 1.790 5.830 1.790 3.960 14,014.840
2018-05-30 3.920 5.100 3.550 4.070 6,973.950
2018-05-31 4.130 4.200 3.080 3.080 388.700
2018-06-01 3.090 3.460 2.710 3.010 529.460
2018-06-02 3.060 3.520 2.900 2.900 87.870
2018-06-03 2.930 3.090 2.930 3.010 3.910
2018-06-04 2.930 2.930 2.630 2.850 53.300
2018-06-05 2.900 2.900 2.750 2.900 238.380
2018-06-06 2.910 2.910 2.760 2.910 1.160
2018-06-07 2.930 2.930 2.770 2.770 8.310
2018-06-08 2.750 3.200 2.440 3.050 442.860
2018-06-09 3.010 3.310 2.630 3.310 2,405.050
2018-06-10 2.980 5.080 2.980 3.520 16,725.280
2018-06-11 3.580 3.720 2.550 2.960 1,642.500
2018-06-12 2.820 3.210 0.984 1.640 1,606.540
2018-06-13 1.580 4.100 1.450 3.530 4,546.990
2018-06-14 3.720 4.520 2.790 3.720 3,044.820
2018-06-15 3.580 3.580 3.010 3.200 429.760
2018-06-16 3.250 3.770 2.990 3.380 488.410
2018-06-17 3.360 3.490 3.160 3.490 298.740
2018-06-18 3.630 3.960 3.220 3.490 592.250
2018-06-19 3.510 4.450 3.510 4.450 1,123.630
2018-06-20 4.460 4.460 3.790 3.790 123.930
2018-06-21 3.760 4.700 3.760 4.500 2,367.900
2018-06-22 4.050 5.390 3.990 4.780 15,856.690
2018-06-23 4.870 6.720 4.870 6.540 7,158.680
2018-06-24 6.530 6.650 4.500 4.990 1,403.190
2018-06-25 5.070 5.950 4.070 5.380 4,293.240
2018-06-26 5.240 6.030 4.570 4.870 865.890
2018-06-27 4.910 4.910 3.320 4.910 2,070.060
2018-06-28 4.700 4.700 2.700 2.700 845.100
2018-06-29 2.850 3.970 2.850 3.720 2.600
2018-06-30 3.830 3.830 3.260 3.260 22.820
2018-07-01 3.230 3.930 3.230 3.680 37.900
2018-07-02 3.840 3.840 3.310 3.370 138.170
2018-07-03 3.320 3.320 3.320 3.320 0.000
2018-07-04 3.360 3.360 3.360 3.360 0.000
2018-07-05 3.330 3.330 3.330 3.330 0.000
2018-07-06 3.370 3.370 3.370 3.370 0.000
2018-07-07 3.450 3.450 3.450 3.450 0.000
2018-07-08 3.420 3.420 3.420 3.420 0.000
2018-07-09 3.400 3.400 3.400 3.400 0.000
2018-07-10 3.220 3.220 3.220 3.220 0.000
2018-07-11 3.260 3.260 3.260 3.260 0.000
2018-07-12 3.190 3.190 3.190 3.190 0.000
2018-07-13 3.180 3.180 3.180 3.180 0.000
2018-07-14 3.200 3.200 3.200 3.200 0.000
2018-07-15 3.250 3.250 3.250 3.250 0.000
2018-07-16 3.440 3.440 3.440 3.440 0.000
2018-07-17 3.740 3.740 3.740 3.740 0.000
2018-07-18 3.770 3.770 3.770 3.770 0.000
2018-07-19 3.810 3.810 3.810 3.810 0.000
2018-07-20 3.740 3.740 3.740 3.740 0.000
2018-07-21 3.780 3.780 3.780 3.780 0.000
2018-07-22 3.770 3.770 3.770 3.770 0.000
2018-07-23 3.940 3.940 3.940 3.940 0.000
2018-07-24 4.280 4.280 4.280 4.280 0.000
2018-07-25 4.170 4.170 4.170 4.170 0.000
2018-07-26 4.050 4.050 4.050 4.050 0.000
2018-07-27 4.170 4.170 4.170 4.170 0.000
2018-07-28 4.200 4.200 4.200 4.200 0.000
2018-07-29 4.190 4.190 4.190 4.190 0.000
2018-07-30 4.170 4.170 4.170 4.170 0.000
2018-07-31 3.950 3.950 3.950 3.950 0.000
2018-08-01 3.880 3.880 3.880 3.880 0.000
2018-08-02 3.850 3.850 3.850 3.850 0.000
2018-08-03 3.780 3.780 3.780 3.780 0.000
2018-08-04 3.580 3.580 3.580 3.580 0.000
2018-08-05 3.590 3.590 3.590 3.590 0.000
2018-08-06 3.540 3.540 3.540 3.540 0.000
2018-08-07 3.430 3.430 3.430 3.430 0.000
2018-08-08 3.210 3.210 3.210 3.210 0.000
2018-08-09 3.340 3.340 3.340 3.340 0.000
2018-08-10 3.140 3.140 3.140 3.140 0.000
2018-08-11 3.180 3.180 3.180 3.180 0.000
2018-08-12 3.220 3.220 3.220 3.220 0.000
2018-08-13 3.190 3.190 3.190 3.190 0.000
2018-08-14 3.160 3.160 3.160 3.160 0.000
2018-08-15 3.200 3.200 3.200 3.200 0.000
2018-08-16 3.230 3.230 3.230 3.230 0.000
2018-08-17 3.360 3.360 3.360 3.360 0.000
2018-08-18 3.270 3.270 3.270 3.270 0.000
2018-08-19 3.320 3.320 3.320 3.320 0.000
2018-08-20 3.200 3.200 3.200 3.200 0.000
2018-08-21 3.310 3.310 3.310 3.310 0.000
2018-08-22 3.250 3.250 3.250 3.250 0.000
2018-08-23 3.330 3.330 3.330 3.330 0.000
2018-08-24 3.420 3.420 3.420 3.420 0.000
2018-08-25 3.440 3.440 3.440 3.440 0.000
2018-08-26 3.430 3.430 3.430 3.430 0.000
2018-08-27 3.530 3.530 3.530 3.530 0.000
2018-08-28 3.620 3.620 3.620 3.620 0.000
2018-08-29 3.600 3.600 3.600 3.600 0.000
2018-08-30 3.570 3.570 3.570 3.570 0.000
2018-08-31 3.580 3.580 3.580 3.580 0.000
2018-09-01 3.670 3.670 3.670 3.670 0.000
2018-09-02 3.720 3.720 3.720 3.720 0.000
2018-09-03 3.710 3.710 3.710 3.710 0.000
2018-09-04 3.760 3.760 3.760 3.760 0.000
2018-09-05 3.420 3.420 3.420 3.420 0.000
2018-09-06 3.320 3.320 3.320 3.320 0.000
2018-09-07 3.270 3.270 3.270 3.270 0.000
2018-09-08 3.160 3.160 3.160 3.160 0.000
2018-09-09 3.190 3.190 3.190 3.190 0.000
2018-09-10 3.230 3.230 3.230 3.230 0.000
2018-09-11 3.210 3.210 3.210 3.210 0.000
2018-09-12 3.230 3.230 3.230 3.230 0.000
2018-09-13 3.310 3.310 3.310 3.310 0.000
2018-09-14 3.310 3.310 3.310 3.310 0.000
2018-09-15 3.330 3.330 3.330 3.330 0.000
2018-09-16 3.320 3.320 3.320 3.320 0.000
2018-09-17 3.190 3.190 3.190 3.190 0.000
2018-09-18 3.240 3.240 3.240 3.240 0.000
2018-09-19 3.260 3.260 3.260 3.260 0.000
2018-09-20 3.320 3.320 3.320 3.320 0.000
2018-09-21 3.450 3.450 3.450 3.450 0.000
2018-09-22 3.430 3.430 3.430 3.430 0.000
2018-09-23 3.420 3.420 3.420 3.420 0.000
2018-09-24 3.360 3.360 3.360 3.360 0.000
2018-09-25 3.280 3.280 3.280 3.280 0.000
2018-09-26 3.300 3.300 3.300 3.300 0.000
2018-09-27 3.410 3.410 3.410 3.410 0.000
2018-09-28 3.380 3.380 3.380 3.380 0.000
2018-09-29 3.370 3.370 3.370 3.370 0.000
2018-09-30 3.380 3.380 3.380 3.380 0.000
2018-10-01 3.360 3.360 3.360 3.360 0.000
2018-10-02 3.330 3.330 3.330 3.330 0.000
2018-10-03 3.310 3.310 3.310 3.310 0.000
2018-10-04 3.360 3.360 3.360 3.360 0.000
2018-10-05 3.380 3.380 3.380 3.380 0.000
2018-10-06 3.360 3.360 3.360 3.360 0.000
2018-10-07 3.370 3.370 3.370 3.370 0.000
2018-10-08 3.390 3.390 3.390 3.390 0.000
2018-10-09 3.380 3.380 3.380 3.380 0.000
2018-10-10 3.360 3.360 3.360 3.360 0.000
2018-10-11 3.170 3.170 3.170 3.170 0.000
2018-10-12 3.190 3.190 3.190 3.190 0.000
2018-10-13 3.200 3.200 3.200 3.200 0.000
2018-10-14 3.200 3.200 3.200 3.200 0.000
2018-10-15 3.370 3.370 3.370 3.370 0.000
2018-10-16 3.360 3.360 3.360 3.360 0.000
2018-10-17 3.350 3.350 3.350 3.350 0.000
2018-10-18 3.310 3.310 3.310 3.310 0.000
2018-10-19 3.300 3.300 3.300 3.300 0.000
2018-10-20 3.310 3.310 3.310 3.310 0.000
2018-10-21 3.320 3.320 3.320 3.320 0.000
2018-10-22 3.310 3.310 3.310 3.310 0.000
2018-10-23 3.300 3.300 3.300 3.300 0.000
2018-10-24 3.300 3.300 3.300 3.300 0.000
2018-10-25 3.300 3.300 3.300 3.300 0.000
2018-10-26 3.290 3.290 3.290 3.290 0.000
2018-10-27 3.300 3.300 3.300 3.300 0.000
2018-10-28 3.300 3.300 3.300 3.300 0.000
2018-10-29 3.220 3.220 3.220 3.220 0.000
2018-10-30 3.220 3.220 3.220 3.220 0.000
2018-10-31 3.230 3.230 3.230 3.230 0.000
2018-11-01 3.250 3.250 3.250 3.250 0.000
2018-11-02 3.260 3.260 3.260 3.260 0.000
2018-11-03 3.250 3.250 3.250 3.250 0.000
2018-11-04 3.300 3.300 3.300 3.300 0.000
2018-11-05 3.280 3.280 3.280 3.280 0.000
2018-11-06 3.300 3.300 3.300 3.300 0.000
2018-11-07 3.330 3.330 3.330 3.330 0.000
2018-11-08 3.290 3.290 3.290 3.290 0.000
2018-11-09 3.250 3.250 3.250 3.250 0.000
2018-11-10 3.260 3.260 3.260 3.260 0.000
2018-11-11 3.270 3.270 3.270 3.270 0.000
2018-11-12 3.250 3.250 3.250 3.250 0.000
2018-11-13 3.230 3.230 3.230 3.230 0.000
2018-11-14 2.930 2.930 2.930 2.930 0.000
2018-11-15 2.880 2.880 2.880 2.880 0.000
2018-11-16 2.850 2.850 2.850 2.850 0.000
2018-11-17 2.840 2.840 2.840 2.840 0.000
2018-11-18 2.860 2.860 2.860 2.860 0.000
2018-11-19 2.450 2.450 2.450 2.450 0.000
2018-11-20 2.270 2.270 2.270 2.270 0.000
2018-11-21 2.340 2.340 2.340 2.340 0.000
2018-11-22 2.200 2.200 2.200 2.200 0.000
2018-11-23 2.220 2.220 2.220 2.220 0.000
2018-11-24 1.970 1.970 1.970 1.970 0.000
2018-11-25 2.040 2.040 2.040 2.040 0.000
2018-11-26 1.930 1.930 1.930 1.930 0.000
2018-11-27 1.950 1.950 1.950 1.950 0.000
2018-11-28 2.170 2.170 2.170 2.170 0.000
2018-11-29 2.190 2.190 2.190 2.190 0.000
2018-11-30 2.040 2.040 2.040 2.040 0.000
2018-12-01 2.140 2.140 2.140 2.140 0.000
2018-12-02 2.110 2.110 2.110 2.110 0.000
2018-12-03 1.970 1.970 1.970 1.970 0.000
2018-12-04 2.010 2.010 2.010 2.010 0.000
2018-12-05 1.910 1.910 1.910 1.910 0.000
2018-12-06 1.780 1.780 1.780 1.780 0.000
2018-12-07 1.740 1.740 1.740 1.740 0.000
2018-12-08 1.770 1.770 1.770 1.770 0.000
2018-12-09 1.830 1.830 1.830 1.830 0.000
2018-12-10 1.770 1.770 1.770 1.770 0.000
2018-12-11 1.730 1.730 1.730 1.730 0.000
2018-12-12 1.780 1.780 1.780 1.780 0.000
2018-12-13 1.690 1.690 1.690 1.690 0.000
2018-12-14 1.650 1.650 1.650 1.650 0.000
2018-12-15 1.650 1.650 1.650 1.650 0.000
2018-12-16 1.660 1.660 1.660 1.660 0.000
2018-12-17 1.810 1.810 1.810 1.810 0.000
2018-12-18 1.900 1.900 1.900 1.900 0.000
2018-12-19 1.910 1.910 1.910 1.910 0.000
2018-12-20 2.110 2.110 2.110 2.110 0.000
2018-12-21 1.990 1.990 1.990 1.990 0.000
2018-12-22 2.060 2.060 2.060 2.060 0.000
2018-12-23 2.040 2.040 2.040 2.040 0.000
2018-12-24 2.080 2.080 2.080 2.080 0.000
2018-12-25 1.960 1.960 1.960 1.960 0.000
2018-12-26 1.960 1.960 1.960 1.960 0.000
2018-12-27 1.860 1.860 1.860 1.860 0.000
2018-12-28 2.010 2.010 2.010 2.010 0.000
2018-12-29 1.940 1.940 1.940 1.940 0.000
2018-12-30 1.990 1.990 1.990 1.990 0.000
2018-12-31 1.910 1.910 1.910 1.910 0.000
2019-01-01 1.980 1.980 1.980 1.980 0.000
2019-01-02 2.020 2.020 2.020 2.020 0.000
2019-01-03 1.960 1.960 1.960 1.960 0.000
2019-01-04 1.980 1.980 1.980 1.980 0.000
2019-01-05 1.970 1.970 1.970 1.970 0.000
2019-01-06 2.090 2.090 2.090 2.090 0.000
2019-01-07 2.070 2.070 2.070 2.070 0.000
2019-01-08 2.060 2.060 2.060 2.060 0.000
2019-01-09 2.060 2.060 2.060 2.060 0.000
2019-01-10 1.870 1.870 1.870 1.870 0.000
2019-01-11 1.870 1.870 1.870 1.870 0.000
2019-01-12 1.870 1.870 1.870 1.870 0.000
2019-01-13 1.810 1.810 1.810 1.810 0.000
2019-01-14 1.890 1.890 1.890 1.890 0.000
2019-01-15 1.850 1.850 1.850 1.850 0.000
2019-01-16 1.860 1.860 1.860 1.860 0.000
2019-01-17 1.880 1.880 1.880 1.880 0.000
2019-01-18 1.860 1.860 1.860 1.860 0.000
2019-01-19 1.900 1.900 1.900 1.900 0.000
2019-01-20 1.820 1.820 1.820 1.820 0.000
2019-01-21 1.820 1.820 1.820 1.820 0.000
2019-01-22 1.840 1.840 1.840 1.840 0.000
2019-01-23 1.820 1.820 1.820 1.820 0.000
2019-01-24 1.840 1.840 1.840 1.840 0.000
2019-01-25 1.830 1.830 1.830 1.830 0.000
2019-01-26 1.830 1.830 1.830 1.830 0.000
2019-01-27 1.820 1.820 1.820 1.820 0.000
2019-01-28 1.760 1.760 1.760 1.760 0.000
2019-01-29 1.740 1.740 1.740 1.740 0.000
2019-01-30 1.770 1.770 1.770 1.770 0.000
2019-01-31 1.750 1.750 1.750 1.750 0.000
2019-02-01 1.770 1.770 1.770 1.770 0.000
2019-02-02 1.790 1.790 1.790 1.790 0.000
2019-02-03 1.760 1.760 1.760 1.760 0.000
2019-02-04 1.750 1.750 1.750 1.750 0.000
2019-02-05 1.760 1.760 1.760 1.760 0.000
2019-02-06 1.730 1.730 1.730 1.730 0.000
2019-02-07 1.720 1.720 1.720 1.720 0.000
2019-02-08 1.870 1.870 1.870 1.870 0.000
2019-02-09 1.860 1.860 1.860 1.860 0.000
2019-02-10 1.880 1.880 1.880 1.880 0.000
2019-02-11 1.840 1.840 1.840 1.840 0.000
2019-02-12 1.840 1.840 1.840 1.840 0.000
2019-02-13 1.840 1.840 1.840 1.840 0.000
2019-02-14 1.830 1.830 1.830 1.830 0.000
2019-02-15 1.830 1.830 1.830 1.830 0.000
2019-02-16 1.840 1.840 1.840 1.840 0.000
2019-02-17 1.870 1.870 1.870 1.870 0.000
2019-02-18 2.000 2.000 2.000 2.000 0.000
2019-02-19 2.000 2.000 2.000 2.000 0.000
2019-02-20 2.010 2.010 2.010 2.010 0.000

Cryptocurrency Converter & Calculator

=