Mkt. Cap.
$ 769.92 K
Vol. 24H
KORE 0 ($ 0)
Open 24h
$ 0.387570226
Low/High 24h
$ 0.373068066 - $ 0.39518386
Last trade
KORE 0 ( $ 0) / BitTrex
Description
Website Live Widget For Kore (KORE)

Rank
287
287
MARKET CAP
$ 769.92 K
$ 769.92 K
VOLUME (24H)
$ 0
$ 0
Historical data for Kore (KORE)
Currency in USD
Open/Close in
Open/Close in
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2015-02-01 | 0.009 | 0.009 | 0.008 | 0.008 | 107.270 |
2015-02-02 | 0.008 | 0.012 | 0.008 | 0.010 | 57.280 |
2015-02-03 | 0.009 | 0.009 | 0.009 | 0.009 | 0.603 |
2015-02-04 | 0.009 | 0.012 | 0.009 | 0.012 | 38.250 |
2015-02-05 | 0.011 | 0.011 | 0.009 | 0.009 | 0.170 |
2015-02-06 | 0.009 | 0.009 | 0.009 | 0.009 | 40.070 |
2015-02-07 | 0.009 | 0.009 | 0.009 | 0.009 | 10.090 |
2015-02-08 | 0.009 | 0.011 | 0.009 | 0.009 | 131.860 |
2015-02-09 | 0.009 | 0.011 | 0.009 | 0.011 | 190.610 |
2015-02-10 | 0.011 | 0.011 | 0.008 | 0.010 | 224.020 |
2015-02-11 | 0.010 | 0.010 | 0.008 | 0.009 | 163.280 |
2015-02-12 | 0.009 | 0.011 | 0.008 | 0.011 | 398.940 |
2015-02-13 | 0.011 | 0.011 | 0.009 | 0.011 | 70.240 |
2015-02-14 | 0.012 | 0.012 | 0.011 | 0.011 | 108.870 |
2015-02-15 | 0.010 | 0.011 | 0.010 | 0.011 | 75.920 |
2015-02-16 | 0.011 | 0.011 | 0.011 | 0.011 | 21.220 |
2015-02-17 | 0.011 | 0.011 | 0.011 | 0.011 | 49.120 |
2015-02-18 | 0.011 | 0.011 | 0.011 | 0.011 | 35.180 |
2015-02-19 | 0.011 | 0.011 | 0.010 | 0.010 | 28.810 |
2015-02-20 | 0.010 | 0.010 | 0.009 | 0.009 | 4.450 |
2015-02-21 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2015-02-22 | 0.008 | 0.009 | 0.009 | 0.009 | 41.090 |
2015-02-23 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2015-02-24 | 0.009 | 0.010 | 0.009 | 0.009 | 118.000 |
2015-02-25 | 0.009 | 0.011 | 0.009 | 0.011 | 21.540 |
2015-02-26 | 0.011 | 0.011 | 0.010 | 0.011 | 44.280 |
2015-02-27 | 0.012 | 0.012 | 0.010 | 0.010 | 0.760 |
2015-02-28 | 0.010 | 0.012 | 0.010 | 0.010 | 67.380 |
2015-03-01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.845 |
2015-03-02 | 0.011 | 0.013 | 0.011 | 0.011 | 298.890 |
2015-03-03 | 0.011 | 0.013 | 0.011 | 0.011 | 51.860 |
2015-03-04 | 0.011 | 0.013 | 0.011 | 0.011 | 88.260 |
2015-03-05 | 0.011 | 0.012 | 0.011 | 0.012 | 63.040 |
2015-03-06 | 0.012 | 0.013 | 0.010 | 0.013 | 129.330 |
2015-03-07 | 0.013 | 0.013 | 0.012 | 0.012 | 1.080 |
2015-03-08 | 0.012 | 0.013 | 0.012 | 0.013 | 53.860 |
2015-03-09 | 0.013 | 0.013 | 0.012 | 0.012 | 12.220 |
2015-03-10 | 0.012 | 0.012 | 0.010 | 0.010 | 2.460 |
2015-03-11 | 0.010 | 0.012 | 0.010 | 0.011 | 284.940 |
2015-03-12 | 0.011 | 0.012 | 0.010 | 0.012 | 77.900 |
2015-03-13 | 0.011 | 0.011 | 0.010 | 0.010 | 60.530 |
2015-03-14 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2015-03-15 | 0.010 | 0.011 | 0.011 | 0.011 | 0.541 |
2015-03-16 | 0.011 | 0.015 | 0.011 | 0.015 | 75.690 |
2015-03-17 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
2015-03-18 | 0.013 | 0.013 | 0.013 | 0.013 | 17.930 |
2015-03-19 | 0.014 | 0.021 | 0.014 | 0.021 | 133.760 |
2015-03-20 | 0.021 | 0.034 | 0.021 | 0.031 | 148.340 |
2015-03-21 | 0.031 | 0.031 | 0.017 | 0.031 | 9.560 |
2015-03-22 | 0.032 | 0.032 | 0.019 | 0.021 | 17.080 |
2015-03-23 | 0.020 | 0.018 | 0.017 | 0.017 | 195.320 |
2015-03-24 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
2015-03-25 | 0.016 | 0.015 | 0.010 | 0.010 | 15.400 |
2015-03-26 | 0.010 | 0.011 | 0.010 | 0.010 | 7.610 |
2015-03-27 | 0.010 | 0.010 | 0.009 | 0.009 | 8.820 |
2015-03-28 | 0.009 | 0.011 | 0.009 | 0.009 | 1.030 |
2015-03-29 | 0.009 | 0.015 | 0.009 | 0.015 | 247.960 |
2015-03-30 | 0.015 | 0.012 | 0.012 | 0.012 | 0.343 |
2015-03-31 | 0.012 | 0.012 | 0.012 | 0.012 | 5.030 |
2015-04-01 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
2015-04-02 | 0.012 | 0.014 | 0.012 | 0.014 | 58.500 |
2015-04-03 | 0.015 | 0.015 | 0.015 | 0.015 | 5.080 |
2015-04-04 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
2015-04-05 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
2015-04-06 | 0.015 | 0.015 | 0.015 | 0.015 | 218.670 |
2015-04-07 | 0.014 | 0.015 | 0.012 | 0.012 | 58.490 |
2015-04-08 | 0.012 | 0.012 | 0.009 | 0.009 | 23.310 |
2015-04-09 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2015-04-10 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2015-04-11 | 0.009 | 0.009 | 0.009 | 0.009 | 7.490 |
2015-04-12 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2015-04-13 | 0.009 | 0.011 | 0.004 | 0.006 | 364.430 |
2015-04-14 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2015-04-15 | 0.006 | 0.006 | 0.005 | 0.006 | 7.240 |
2015-04-16 | 0.006 | 0.008 | 0.006 | 0.008 | 28.940 |
2015-04-17 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2015-04-18 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2015-04-19 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2015-04-20 | 0.008 | 0.006 | 0.005 | 0.006 | 113.450 |
2015-04-21 | 0.007 | 0.009 | 0.005 | 0.009 | 26.500 |
2015-04-22 | 0.009 | 0.009 | 0.007 | 0.008 | 0.517 |
2015-04-23 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
2015-04-24 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
2015-04-25 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
2015-04-26 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2015-04-27 | 0.008 | 0.019 | 0.007 | 0.012 | 307.880 |
2015-04-28 | 0.012 | 0.018 | 0.011 | 0.011 | 1,084.800 |
2015-04-29 | 0.011 | 0.013 | 0.009 | 0.011 | 1,165.820 |
2015-04-30 | 0.012 | 0.012 | 0.010 | 0.012 | 414.720 |
2015-05-01 | 0.011 | 0.011 | 0.010 | 0.011 | 180.010 |
2015-05-02 | 0.012 | 0.011 | 0.010 | 0.010 | 112.440 |
2015-05-03 | 0.010 | 0.010 | 0.010 | 0.010 | 1.920 |
2015-05-04 | 0.010 | 0.011 | 0.009 | 0.011 | 123.340 |
2015-05-05 | 0.011 | 0.013 | 0.010 | 0.013 | 251.220 |
2015-05-06 | 0.013 | 0.012 | 0.011 | 0.012 | 139.630 |
2015-05-07 | 0.013 | 0.013 | 0.012 | 0.013 | 362.600 |
2015-05-08 | 0.013 | 0.013 | 0.012 | 0.013 | 329.480 |
2015-05-09 | 0.013 | 0.013 | 0.013 | 0.013 | 96.540 |
2015-05-10 | 0.013 | 0.014 | 0.012 | 0.014 | 790.630 |
2015-05-11 | 0.014 | 0.014 | 0.013 | 0.014 | 404.710 |
2015-05-12 | 0.014 | 0.014 | 0.013 | 0.014 | 801.970 |
2015-05-13 | 0.014 | 0.014 | 0.012 | 0.014 | 190.890 |
2015-05-14 | 0.014 | 0.015 | 0.013 | 0.015 | 759.990 |
2015-05-15 | 0.015 | 0.015 | 0.013 | 0.015 | 898.930 |
2015-05-16 | 0.014 | 0.015 | 0.013 | 0.015 | 385.260 |
2015-05-17 | 0.015 | 0.015 | 0.012 | 0.012 | 365.320 |
2015-05-18 | 0.012 | 0.013 | 0.012 | 0.013 | 259.720 |
2015-05-19 | 0.013 | 0.014 | 0.009 | 0.013 | 552.690 |
2015-05-20 | 0.013 | 0.014 | 0.013 | 0.014 | 125.830 |
2015-05-21 | 0.014 | 0.014 | 0.014 | 0.014 | 17.630 |
2015-05-22 | 0.015 | 0.015 | 0.013 | 0.014 | 221.120 |
2015-05-23 | 0.014 | 0.014 | 0.013 | 0.013 | 41.040 |
2015-05-24 | 0.013 | 0.015 | 0.013 | 0.013 | 316.480 |
2015-05-25 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
2015-05-26 | 0.013 | 0.015 | 0.014 | 0.014 | 1,810.120 |
2015-05-27 | 0.014 | 0.014 | 0.013 | 0.014 | 577.490 |
2015-05-28 | 0.014 | 0.014 | 0.013 | 0.013 | 498.310 |
2015-05-29 | 0.013 | 0.013 | 0.012 | 0.012 | 24.390 |
2015-05-30 | 0.012 | 0.012 | 0.010 | 0.012 | 407.450 |
2015-05-31 | 0.012 | 0.013 | 0.012 | 0.012 | 311.740 |
2015-06-01 | 0.011 | 0.012 | 0.009 | 0.012 | 199.590 |
2015-06-02 | 0.013 | 0.013 | 0.011 | 0.013 | 132.670 |
2015-06-03 | 0.013 | 0.013 | 0.010 | 0.013 | 366.850 |
2015-06-04 | 0.012 | 0.012 | 0.012 | 0.012 | 1.420 |
2015-06-05 | 0.013 | 0.013 | 0.006 | 0.007 | 483.870 |
2015-06-06 | 0.007 | 0.010 | 0.009 | 0.010 | 12.440 |
2015-06-07 | 0.010 | 0.010 | 0.005 | 0.005 | 28.990 |
2015-06-08 | 0.005 | 0.010 | 0.005 | 0.010 | 41.730 |
2015-06-09 | 0.011 | 0.007 | 0.007 | 0.007 | 70.600 |
2015-06-10 | 0.007 | 0.010 | 0.005 | 0.010 | 102.150 |
2015-06-11 | 0.010 | 0.010 | 0.006 | 0.006 | 0.955 |
2015-06-12 | 0.006 | 0.010 | 0.006 | 0.010 | 9.530 |
2015-06-13 | 0.010 | 0.010 | 0.006 | 0.006 | 4.010 |
2015-06-14 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2015-06-15 | 0.006 | 0.006 | 0.006 | 0.006 | 65.480 |
2015-06-16 | 0.007 | 0.010 | 0.005 | 0.005 | 232.680 |
2015-06-17 | 0.005 | 0.005 | 0.005 | 0.005 | 14.910 |
2015-06-18 | 0.005 | 0.010 | 0.005 | 0.010 | 3,015.050 |
2015-06-19 | 0.009 | 0.009 | 0.006 | 0.006 | 13.110 |
2015-06-20 | 0.006 | 0.010 | 0.006 | 0.010 | 79.940 |
2015-06-21 | 0.010 | 0.010 | 0.005 | 0.006 | 3,321.450 |
2015-06-22 | 0.006 | 0.007 | 0.006 | 0.007 | 2,016.180 |
2015-06-23 | 0.007 | 0.007 | 0.005 | 0.006 | 725.220 |
2015-06-24 | 0.006 | 0.006 | 0.005 | 0.005 | 67.970 |
2015-06-25 | 0.005 | 0.006 | 0.005 | 0.006 | 128.070 |
2015-06-26 | 0.006 | 0.006 | 0.005 | 0.006 | 311.900 |
2015-06-27 | 0.006 | 0.006 | 0.005 | 0.006 | 24.780 |
2015-06-28 | 0.006 | 0.006 | 0.005 | 0.005 | 27.340 |
2015-06-29 | 0.005 | 0.006 | 0.004 | 0.004 | 127.610 |
2015-06-30 | 0.004 | 0.005 | 0.004 | 0.004 | 27.860 |
2015-07-01 | 0.004 | 0.007 | 0.004 | 0.007 | 149.310 |
2015-07-02 | 0.007 | 0.007 | 0.005 | 0.006 | 13.020 |
2015-07-03 | 0.006 | 0.007 | 0.006 | 0.007 | 13.720 |
2015-07-04 | 0.007 | 0.007 | 0.007 | 0.007 | 1.320 |
2015-07-05 | 0.007 | 0.008 | 0.007 | 0.007 | 17.240 |
2015-07-06 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2015-07-07 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2015-07-08 | 0.007 | 0.007 | 0.005 | 0.005 | 63.810 |
2015-07-09 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2015-07-10 | 0.005 | 0.008 | 0.005 | 0.006 | 42.700 |
2015-07-11 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2015-07-12 | 0.007 | 0.007 | 0.007 | 0.007 | 0.721 |
2015-07-13 | 0.006 | 0.006 | 0.005 | 0.005 | 121.950 |
2015-07-14 | 0.004 | 0.007 | 0.004 | 0.007 | 10.750 |
2015-07-15 | 0.007 | 0.007 | 0.005 | 0.007 | 370.430 |
2015-07-16 | 0.007 | 0.007 | 0.004 | 0.004 | 7.640 |
2015-07-17 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2015-07-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2015-07-19 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2015-07-20 | 0.004 | 0.006 | 0.006 | 0.006 | 7.230 |
2015-07-21 | 0.006 | 0.006 | 0.006 | 0.006 | 1.260 |
2015-07-22 | 0.006 | 0.004 | 0.003 | 0.003 | 42.440 |
2015-07-23 | 0.003 | 0.005 | 0.003 | 0.005 | 66.790 |
2015-07-24 | 0.005 | 0.005 | 0.004 | 0.004 | 76.610 |
2015-07-25 | 0.004 | 0.004 | 0.004 | 0.004 | 59.990 |
2015-07-26 | 0.004 | 0.007 | 0.004 | 0.005 | 101.080 |
2015-07-27 | 0.005 | 0.007 | 0.005 | 0.005 | 742.170 |
2015-07-28 | 0.005 | 0.005 | 0.005 | 0.005 | 6.290 |
2015-07-29 | 0.005 | 0.005 | 0.005 | 0.005 | 118.510 |
2015-07-30 | 0.005 | 0.005 | 0.004 | 0.004 | 17.260 |
2015-07-31 | 0.004 | 0.005 | 0.004 | 0.005 | 63.900 |
2015-08-01 | 0.005 | 0.004 | 0.004 | 0.004 | 45.050 |
2015-08-02 | 0.004 | 0.004 | 0.004 | 0.004 | 8.700 |
2015-08-03 | 0.004 | 0.005 | 0.004 | 0.005 | 8.910 |
2015-08-04 | 0.005 | 0.005 | 0.004 | 0.004 | 46.290 |
2015-08-05 | 0.004 | 0.004 | 0.004 | 0.004 | 17.190 |
2015-08-06 | 0.004 | 0.004 | 0.004 | 0.004 | 4.550 |
2015-08-07 | 0.004 | 0.004 | 0.004 | 0.004 | 35.600 |
2015-08-08 | 0.004 | 0.005 | 0.004 | 0.004 | 8.500 |
2015-08-09 | 0.004 | 0.004 | 0.004 | 0.004 | 64.750 |
2015-08-10 | 0.004 | 0.004 | 0.004 | 0.004 | 26.600 |
2015-08-11 | 0.004 | 0.004 | 0.003 | 0.003 | 35.490 |
2015-08-12 | 0.003 | 0.003 | 0.003 | 0.003 | 57.810 |
2015-08-13 | 0.003 | 0.004 | 0.003 | 0.003 | 12.560 |
2015-08-14 | 0.003 | 0.004 | 0.003 | 0.003 | 33.930 |
2015-08-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
2015-08-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
2015-08-17 | 0.003 | 0.003 | 0.003 | 0.003 | 26.010 |
2015-08-18 | 0.003 | 0.003 | 0.002 | 0.002 | 43.790 |
2015-08-19 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
2015-08-20 | 0.001 | 0.003 | 0.001 | 0.003 | 28.190 |
2015-08-21 | 0.003 | 0.004 | 0.002 | 0.004 | 29.300 |
2015-08-22 | 0.004 | 0.004 | 0.003 | 0.003 | 57.660 |
2015-08-23 | 0.003 | 0.003 | 0.003 | 0.003 | 6.550 |
2015-08-24 | 0.003 | 0.004 | 0.001 | 0.001 | 75.070 |
2015-08-25 | 0.002 | 0.002 | 0.002 | 0.002 | 12.390 |
2015-08-26 | 0.002 | 0.002 | 0.002 | 0.002 | 165.830 |
2015-08-27 | 0.002 | 0.002 | 0.002 | 0.002 | 277.510 |
2015-08-28 | 0.002 | 0.003 | 0.002 | 0.003 | 230.230 |
2015-08-29 | 0.003 | 0.004 | 0.004 | 0.004 | 2.740 |
2015-08-30 | 0.004 | 0.006 | 0.003 | 0.006 | 97.530 |
2015-08-31 | 0.006 | 0.006 | 0.004 | 0.004 | 13.770 |
2015-09-01 | 0.004 | 0.004 | 0.004 | 0.004 | 26.280 |
2015-09-02 | 0.004 | 0.004 | 0.004 | 0.004 | 25.820 |
2015-09-03 | 0.004 | 0.004 | 0.004 | 0.004 | 27.990 |
2015-09-04 | 0.004 | 0.004 | 0.004 | 0.004 | 13.410 |
2015-09-05 | 0.004 | 0.004 | 0.004 | 0.004 | 76.850 |
2015-09-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2015-09-07 | 0.004 | 0.004 | 0.004 | 0.004 | 13.010 |
2015-09-08 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2015-09-09 | 0.004 | 0.004 | 0.004 | 0.004 | 26.150 |
2015-09-10 | 0.004 | 0.004 | 0.004 | 0.004 | 28.970 |
2015-09-11 | 0.004 | 0.004 | 0.004 | 0.004 | 20.450 |
2015-09-12 | 0.004 | 0.005 | 0.004 | 0.005 | 45.380 |
2015-09-13 | 0.005 | 0.005 | 0.004 | 0.005 | 83.390 |
2015-09-14 | 0.005 | 0.005 | 0.004 | 0.004 | 21.280 |
2015-09-15 | 0.004 | 0.005 | 0.004 | 0.005 | 162.660 |
2015-09-16 | 0.005 | 0.005 | 0.004 | 0.004 | 150.200 |
2015-09-17 | 0.004 | 0.005 | 0.004 | 0.004 | 92.420 |
2015-09-18 | 0.004 | 0.004 | 0.004 | 0.004 | 8.550 |
2015-09-19 | 0.004 | 0.004 | 0.003 | 0.003 | 0.135 |
2015-09-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
2015-09-21 | 0.003 | 0.003 | 0.003 | 0.003 | 26.430 |
2015-09-22 | 0.003 | 0.004 | 0.003 | 0.003 | 57.150 |
2015-09-23 | 0.003 | 0.004 | 0.004 | 0.004 | 54.070 |
2015-09-24 | 0.004 | 0.003 | 0.003 | 0.003 | 46.490 |
2015-09-25 | 0.003 | 0.004 | 0.003 | 0.004 | 4.260 |
2015-09-26 | 0.004 | 0.004 | 0.004 | 0.004 | 2.320 |
2015-09-27 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
2015-09-28 | 0.005 | 0.005 | 0.005 | 0.005 | 0.691 |
2015-09-29 | 0.005 | 0.005 | 0.004 | 0.005 | 262.730 |
2015-09-30 | 0.005 | 0.005 | 0.005 | 0.005 | 527.980 |
2015-10-01 | 0.005 | 0.005 | 0.004 | 0.005 | 614.580 |
2015-10-02 | 0.005 | 0.005 | 0.005 | 0.005 | 676.450 |
2015-10-03 | 0.005 | 0.005 | 0.005 | 0.005 | 16.700 |
2015-10-04 | 0.005 | 0.005 | 0.005 | 0.005 | 0.477 |
2015-10-05 | 0.005 | 0.005 | 0.005 | 0.005 | 0.505 |
2015-10-06 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2015-10-07 | 0.005 | 0.005 | 0.005 | 0.005 | 14.790 |
2015-10-08 | 0.005 | 0.005 | 0.005 | 0.005 | 97.940 |
2015-10-09 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2015-10-10 | 0.005 | 0.005 | 0.005 | 0.005 | 1.510 |
2015-10-11 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2015-10-12 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2015-10-13 | 0.005 | 0.005 | 0.005 | 0.005 | 0.951 |
2015-10-14 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2015-10-15 | 0.005 | 0.005 | 0.005 | 0.005 | 3.570 |
2015-10-16 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2015-10-17 | 0.005 | 0.006 | 0.006 | 0.006 | 1.760 |
2015-10-18 | 0.005 | 0.006 | 0.006 | 0.006 | 3.720 |
2015-10-19 | 0.006 | 0.006 | 0.005 | 0.005 | 122.950 |
2015-10-20 | 0.005 | 0.006 | 0.005 | 0.005 | 196.160 |
2015-10-21 | 0.005 | 0.006 | 0.006 | 0.006 | 84.180 |
2015-10-22 | 0.006 | 0.006 | 0.004 | 0.005 | 281.780 |
2015-10-23 | 0.005 | 0.006 | 0.004 | 0.004 | 15.140 |
2015-10-24 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2015-10-25 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2015-10-26 | 0.005 | 0.006 | 0.005 | 0.006 | 14.330 |
2015-10-27 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2015-10-28 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2015-10-29 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2015-10-30 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2015-10-31 | 0.007 | 0.007 | 0.007 | 0.007 | 0.833 |
2015-11-01 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2015-11-02 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
2015-11-03 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2015-11-04 | 0.009 | 0.007 | 0.007 | 0.007 | 1.380 |
2015-11-05 | 0.007 | 0.008 | 0.006 | 0.008 | 88.480 |
2015-11-06 | 0.008 | 0.008 | 0.004 | 0.008 | 162.290 |
2015-11-07 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
2015-11-08 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
2015-11-09 | 0.008 | 0.008 | 0.008 | 0.008 | 13.330 |
2015-11-10 | 0.007 | 0.007 | 0.004 | 0.004 | 198.050 |
2015-11-11 | 0.004 | 0.006 | 0.005 | 0.006 | 293.750 |
2015-11-12 | 0.006 | 0.006 | 0.005 | 0.006 | 378.000 |
2015-11-13 | 0.006 | 0.007 | 0.006 | 0.007 | 288.490 |
2015-11-14 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2015-11-15 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2015-11-16 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2015-11-17 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2015-11-18 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2015-11-19 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2015-11-20 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2015-11-21 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2015-11-22 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2015-11-23 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2015-11-24 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2015-11-25 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2015-11-26 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2015-11-27 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2015-11-28 | 0.007 | 0.005 | 0.005 | 0.005 | 0.642 |
2015-11-29 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2015-11-30 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2015-12-01 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2015-12-02 | 0.005 | 0.007 | 0.005 | 0.007 | 398.820 |
2015-12-03 | 0.007 | 0.008 | 0.005 | 0.008 | 395.540 |
2015-12-04 | 0.008 | 0.008 | 0.008 | 0.008 | 119.360 |
2015-12-05 | 0.009 | 0.009 | 0.007 | 0.007 | 88.650 |
2015-12-06 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2015-12-07 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2015-12-08 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2015-12-09 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2015-12-10 | 0.007 | 0.008 | 0.007 | 0.007 | 388.140 |
2015-12-11 | 0.008 | 0.009 | 0.009 | 0.009 | 566.520 |
2015-12-12 | 0.009 | 0.008 | 0.007 | 0.007 | 133.080 |
2015-12-13 | 0.007 | 0.008 | 0.007 | 0.007 | 34.610 |
2015-12-14 | 0.007 | 0.010 | 0.006 | 0.007 | 288.570 |
2015-12-15 | 0.007 | 0.010 | 0.007 | 0.009 | 60.170 |
2015-12-16 | 0.009 | 0.009 | 0.009 | 0.009 | 0.749 |
2015-12-17 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2015-12-18 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2015-12-19 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2015-12-20 | 0.009 | 0.013 | 0.009 | 0.013 | 72.890 |
2015-12-21 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
2015-12-22 | 0.013 | 0.010 | 0.010 | 0.010 | 0.448 |
2015-12-23 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2015-12-24 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
2015-12-25 | 0.011 | 0.007 | 0.007 | 0.007 | 0.241 |
2015-12-26 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2015-12-27 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2015-12-28 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2015-12-29 | 0.007 | 0.007 | 0.007 | 0.007 | 8.510 |
2015-12-30 | 0.006 | 0.007 | 0.007 | 0.007 | 4.390 |
2015-12-31 | 0.007 | 0.010 | 0.010 | 0.010 | 13.930 |
2016-01-01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2016-01-02 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2016-01-03 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2016-01-04 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2016-01-05 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2016-01-06 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2016-01-07 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
2016-01-08 | 0.011 | 0.007 | 0.007 | 0.007 | 2.740 |
2016-01-09 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2016-01-10 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
2016-01-11 | 0.007 | 0.011 | 0.005 | 0.011 | 248.300 |
2016-01-12 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
2016-01-13 | 0.011 | 0.007 | 0.006 | 0.006 | 4.780 |
2016-01-14 | 0.006 | 0.006 | 0.006 | 0.006 | 3.260 |
2016-01-15 | 0.006 | 0.006 | 0.006 | 0.006 | 0.207 |
2016-01-16 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2016-01-17 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2016-01-18 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
2016-01-19 | 0.006 | 0.013 | 0.012 | 0.013 | 130.950 |
2016-01-20 | 0.014 | 0.018 | 0.014 | 0.018 | 51.900 |
2016-01-21 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
2016-01-22 | 0.017 | 0.017 | 0.017 | 0.017 | 8.020 |
2016-01-23 | 0.017 | 0.011 | 0.011 | 0.011 | 0.437 |
2016-01-24 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
2016-01-25 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
2016-01-26 | 0.011 | 0.017 | 0.010 | 0.016 | 181.270 |
2016-01-27 | 0.016 | 0.010 | 0.010 | 0.010 | 14.850 |
2016-01-28 | 0.010 | 0.010 | 0.010 | 0.010 | 4.430 |
2016-01-29 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2016-01-30 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2016-01-31 | 0.009 | 0.018 | 0.007 | 0.007 | 54.680 |
2016-02-01 | 0.007 | 0.031 | 0.010 | 0.020 | 233.480 |
2016-02-02 | 0.021 | 0.021 | 0.008 | 0.016 | 10.040 |
2016-02-03 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
2016-02-04 | 0.017 | 0.018 | 0.013 | 0.013 | 21.660 |
2016-02-05 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
2016-02-06 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
2016-02-07 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
2016-02-08 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
2016-02-09 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
2016-02-10 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
2016-02-11 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
2016-02-12 | 0.012 | 0.012 | 0.012 | 0.012 | 0.498 |
2016-02-13 | 0.013 | 0.013 | 0.013 | 0.013 | 0.711 |
2016-02-14 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
2016-02-15 | 0.013 | 0.040 | 0.021 | 0.040 | 646.300 |
2016-02-16 | 0.041 | 0.037 | 0.013 | 0.013 | 197.210 |
2016-02-17 | 0.014 | 0.022 | 0.014 | 0.017 | 47.650 |
2016-02-18 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
2016-02-19 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
2016-02-20 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
2016-02-21 | 0.018 | 0.018 | 0.018 | 0.018 | 35.330 |
2016-02-22 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
2016-02-23 | 0.017 | 0.017 | 0.017 | 0.017 | 3.830 |
2016-02-24 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
2016-02-25 | 0.017 | 0.017 | 0.017 | 0.017 | 6.900 |
2016-02-26 | 0.017 | 0.015 | 0.015 | 0.015 | 10.690 |
2016-02-27 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
2016-02-28 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
2016-02-29 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
2016-03-01 | 0.015 | 0.015 | 0.015 | 0.015 | 3.660 |
2016-03-02 | 0.014 | 0.018 | 0.017 | 0.017 | 3.660 |
2016-03-03 | 0.017 | 0.017 | 0.015 | 0.017 | 2.210 |
2016-03-04 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
2016-03-05 | 0.016 | 0.016 | 0.016 | 0.016 | 0.229 |
2016-03-06 | 0.017 | 0.014 | 0.013 | 0.013 | 27.750 |
2016-03-07 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
2016-03-08 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
2016-03-09 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
2016-03-10 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
2016-03-11 | 0.013 | 0.015 | 0.015 | 0.015 | 14.550 |
2016-03-12 | 0.014 | 0.014 | 0.014 | 0.014 | 14.860 |
2016-03-13 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
2016-03-14 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
2016-03-15 | 0.015 | 0.021 | 0.015 | 0.017 | 105.730 |
2016-03-16 | 0.017 | 0.019 | 0.017 | 0.017 | 14.640 |
2016-03-17 | 0.018 | 0.019 | 0.013 | 0.018 | 182.010 |
2016-03-18 | 0.018 | 0.018 | 0.009 | 0.018 | 82.230 |
2016-03-19 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
2016-03-20 | 0.018 | 0.012 | 0.012 | 0.012 | 4.120 |
2016-03-21 | 0.012 | 0.012 | 0.012 | 0.012 | 2.100 |
2016-03-22 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
2016-03-23 | 0.012 | 0.012 | 0.012 | 0.012 | 10.750 |
2016-03-24 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
2016-03-25 | 0.012 | 0.014 | 0.014 | 0.014 | 2.070 |
2016-03-26 | 0.014 | 0.014 | 0.013 | 0.014 | 23.050 |
2016-03-27 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
2016-03-28 | 0.014 | 0.017 | 0.014 | 0.017 | 0.767 |
2016-03-29 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
2016-03-30 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
2016-03-31 | 0.017 | 0.017 | 0.014 | 0.017 | 1.570 |
2016-04-01 | 0.017 | 0.027 | 0.014 | 0.016 | 4,885.630 |
2016-04-02 | 0.016 | 0.016 | 0.014 | 0.014 | 288.300 |
2016-04-03 | 0.014 | 0.017 | 0.014 | 0.016 | 232.800 |
2016-04-04 | 0.016 | 0.018 | 0.014 | 0.014 | 47.860 |
2016-04-05 | 0.014 | 0.017 | 0.015 | 0.017 | 141.910 |
2016-04-06 | 0.017 | 0.017 | 0.016 | 0.017 | 6.150 |
2016-04-07 | 0.017 | 0.018 | 0.018 | 0.018 | 3.030 |
2016-04-08 | 0.018 | 0.018 | 0.018 | 0.018 | 0.245 |
2016-04-09 | 0.018 | 0.018 | 0.017 | 0.018 | 4.530 |
2016-04-10 | 0.018 | 0.027 | 0.019 | 0.027 | 358.670 |
2016-04-11 | 0.027 | 0.023 | 0.017 | 0.017 | 417.810 |
2016-04-12 | 0.018 | 0.018 | 0.016 | 0.016 | 38.620 |
2016-04-13 | 0.015 | 0.015 | 0.015 | 0.015 | 17.780 |
2016-04-14 | 0.015 | 0.024 | 0.016 | 0.024 | 50.010 |
2016-04-15 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
2016-04-16 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
2016-04-17 | 0.024 | 0.019 | 0.019 | 0.019 | 0.842 |
2016-04-18 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
2016-04-19 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
2016-04-20 | 0.020 | 0.025 | 0.021 | 0.025 | 63.050 |
2016-04-21 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
2016-04-22 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
2016-04-23 | 0.025 | 0.024 | 0.024 | 0.024 | 0.255 |
2016-04-24 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
2016-04-25 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
2016-04-26 | 0.024 | 0.023 | 0.016 | 0.016 | 18.500 |
2016-04-27 | 0.016 | 0.023 | 0.022 | 0.022 | 0.466 |
2016-04-28 | 0.022 | 0.027 | 0.025 | 0.027 | 12.940 |
2016-04-29 | 0.027 | 0.030 | 0.018 | 0.021 | 2,731.450 |
2016-04-30 | 0.020 | 0.027 | 0.019 | 0.021 | 55.100 |
2016-05-01 | 0.022 | 0.022 | 0.019 | 0.019 | 13.760 |
2016-05-02 | 0.019 | 0.019 | 0.019 | 0.019 | 13.250 |
2016-05-03 | 0.019 | 0.019 | 0.019 | 0.019 | 0.449 |
2016-05-04 | 0.019 | 0.019 | 0.019 | 0.019 | 31.020 |
2016-05-05 | 0.019 | 0.019 | 0.019 | 0.019 | 84.610 |
2016-05-06 | 0.020 | 0.020 | 0.020 | 0.020 | 0.460 |
2016-05-07 | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 |
2016-05-08 | 0.020 | 0.020 | 0.020 | 0.020 | 0.269 |
2016-05-09 | 0.020 | 0.020 | 0.020 | 0.020 | 21.860 |
2016-05-10 | 0.019 | 0.019 | 0.019 | 0.019 | 16.240 |
2016-05-11 | 0.019 | 0.019 | 0.019 | 0.019 | 45.410 |
2016-05-12 | 0.019 | 0.019 | 0.019 | 0.019 | 10.150 |
2016-05-13 | 0.019 | 0.019 | 0.019 | 0.019 | 9.670 |
2016-05-14 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
2016-05-15 | 0.019 | 0.019 | 0.019 | 0.019 | 7.080 |
2016-05-16 | 0.019 | 0.026 | 0.021 | 0.026 | 19.890 |
2016-05-17 | 0.026 | 0.026 | 0.009 | 0.014 | 760.770 |
2016-05-18 | 0.014 | 0.017 | 0.009 | 0.012 | 270.720 |
2016-05-19 | 0.012 | 0.026 | 0.012 | 0.018 | 4,921.040 |
2016-05-20 | 0.018 | 0.026 | 0.013 | 0.025 | 1,348.310 |
2016-05-21 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
2016-05-22 | 0.025 | 0.025 | 0.017 | 0.017 | 267.220 |
2016-05-23 | 0.017 | 0.018 | 0.016 | 0.016 | 63.480 |
2016-05-24 | 0.016 | 0.017 | 0.017 | 0.017 | 4.960 |
2016-05-25 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
2016-05-26 | 0.017 | 0.017 | 0.017 | 0.017 | 4.160 |
2016-05-27 | 0.017 | 0.017 | 0.017 | 0.017 | 3.050 |
2016-05-28 | 0.019 | 0.019 | 0.019 | 0.019 | 0.265 |
2016-05-29 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
2016-05-30 | 0.020 | 0.030 | 0.009 | 0.020 | 1,419.520 |
2016-05-31 | 0.020 | 0.040 | 0.015 | 0.036 | 1,396.390 |
2016-06-01 | 0.037 | 0.037 | 0.021 | 0.030 | 1,268.430 |
2016-06-02 | 0.030 | 0.099 | 0.015 | 0.030 | 12,286.810 |
2016-06-03 | 0.031 | 0.034 | 0.023 | 0.023 | 517.120 |
2016-06-04 | 0.023 | 0.026 | 0.018 | 0.023 | 1,189.110 |
2016-06-05 | 0.023 | 0.023 | 0.014 | 0.020 | 402.290 |
2016-06-06 | 0.020 | 0.021 | 0.014 | 0.017 | 270.510 |
2016-06-07 | 0.016 | 0.016 | 0.015 | 0.015 | 27.470 |
2016-06-08 | 0.015 | 0.015 | 0.014 | 0.014 | 13.470 |
2016-06-09 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
2016-06-10 | 0.014 | 0.016 | 0.014 | 0.014 | 4.780 |
2016-06-11 | 0.014 | 0.024 | 0.016 | 0.024 | 103.580 |
2016-06-12 | 0.027 | 0.025 | 0.016 | 0.018 | 79.570 |
2016-06-13 | 0.019 | 0.019 | 0.017 | 0.017 | 1.750 |
2016-06-14 | 0.017 | 0.018 | 0.018 | 0.018 | 0.704 |
2016-06-15 | 0.018 | 0.018 | 0.016 | 0.017 | 78.210 |
2016-06-16 | 0.018 | 0.025 | 0.018 | 0.023 | 269.460 |
2016-06-17 | 0.023 | 0.034 | 0.012 | 0.013 | 779.800 |
2016-06-18 | 0.014 | 0.022 | 0.020 | 0.022 | 18.550 |
2016-06-19 | 0.022 | 0.021 | 0.021 | 0.021 | 15.650 |
2016-06-20 | 0.021 | 0.021 | 0.017 | 0.021 | 15.290 |
2016-06-21 | 0.019 | 0.017 | 0.016 | 0.016 | 1.280 |
2016-06-22 | 0.014 | 0.015 | 0.014 | 0.015 | 1.460 |
2016-06-23 | 0.016 | 0.016 | 0.014 | 0.015 | 35.540 |
2016-06-24 | 0.016 | 0.016 | 0.014 | 0.014 | 29.310 |
2016-06-25 | 0.014 | 0.014 | 0.014 | 0.014 | 3.460 |
2016-06-26 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
2016-06-27 | 0.014 | 0.015 | 0.014 | 0.015 | 2.230 |
2016-06-28 | 0.015 | 0.016 | 0.014 | 0.014 | 53.300 |
2016-06-29 | 0.014 | 0.013 | 0.012 | 0.013 | 81.390 |
2016-06-30 | 0.013 | 0.013 | 0.013 | 0.013 | 0.693 |
2016-07-01 | 0.013 | 0.014 | 0.014 | 0.014 | 6.740 |
2016-07-02 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
2016-07-03 | 0.013 | 0.013 | 0.013 | 0.013 | 29.320 |
2016-07-04 | 0.014 | 0.013 | 0.013 | 0.013 | 1.930 |
2016-07-05 | 0.013 | 0.014 | 0.013 | 0.013 | 15.520 |
2016-07-06 | 0.013 | 0.014 | 0.013 | 0.013 | 54.910 |
2016-07-07 | 0.012 | 0.013 | 0.010 | 0.013 | 117.380 |
2016-07-08 | 0.013 | 0.012 | 0.011 | 0.011 | 90.120 |
2016-07-09 | 0.011 | 0.013 | 0.013 | 0.013 | 5.540 |
2016-07-10 | 0.013 | 0.013 | 0.013 | 0.013 | 0.325 |
2016-07-11 | 0.013 | 0.012 | 0.012 | 0.012 | 0.872 |
2016-07-12 | 0.012 | 0.013 | 0.012 | 0.012 | 4.890 |
2016-07-13 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
2016-07-14 | 0.012 | 0.012 | 0.011 | 0.012 | 14.000 |
2016-07-15 | 0.012 | 0.013 | 0.011 | 0.013 | 5.000 |
2016-07-16 | 0.013 | 0.013 | 0.013 | 0.013 | 9.140 |
2016-07-17 | 0.013 | 0.013 | 0.012 | 0.012 | 21.310 |
2016-07-18 | 0.012 | 0.015 | 0.012 | 0.015 | 48.370 |
2016-07-19 | 0.015 | 0.013 | 0.012 | 0.013 | 7.730 |
2016-07-20 | 0.013 | 0.015 | 0.013 | 0.015 | 10.530 |
2016-07-21 | 0.015 | 0.017 | 0.014 | 0.016 | 71.420 |
2016-07-22 | 0.015 | 0.018 | 0.017 | 0.017 | 22.450 |
2016-07-23 | 0.017 | 0.018 | 0.015 | 0.018 | 27.070 |
2016-07-24 | 0.018 | 0.028 | 0.018 | 0.028 | 200.110 |
2016-07-25 | 0.028 | 0.030 | 0.018 | 0.026 | 285.550 |
2016-07-26 | 0.026 | 0.026 | 0.026 | 0.026 | 6.550 |
2016-07-27 | 0.026 | 0.025 | 0.015 | 0.015 | 117.940 |
2016-07-28 | 0.015 | 0.019 | 0.018 | 0.019 | 2.650 |
2016-07-29 | 0.019 | 0.025 | 0.019 | 0.025 | 0.919 |
2016-07-30 | 0.025 | 0.025 | 0.015 | 0.015 | 13.910 |
2016-07-31 | 0.014 | 0.017 | 0.015 | 0.015 | 14.500 |
2016-08-01 | 0.014 | 0.015 | 0.015 | 0.015 | 1.720 |
2016-08-02 | 0.013 | 0.012 | 0.012 | 0.012 | 11.490 |
2016-08-03 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
2016-08-04 | 0.013 | 0.015 | 0.014 | 0.014 | 14.520 |
2016-08-05 | 0.014 | 0.014 | 0.014 | 0.014 | 3.450 |
2016-08-06 | 0.014 | 0.014 | 0.014 | 0.014 | 6.510 |
2016-08-07 | 0.014 | 0.014 | 0.014 | 0.014 | 8.060 |
2016-08-08 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
2016-08-09 | 0.014 | 0.014 | 0.014 | 0.014 | 12.680 |
2016-08-10 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
2016-08-11 | 0.014 | 0.015 | 0.015 | 0.015 | 0.755 |
2016-08-12 | 0.015 | 0.018 | 0.016 | 0.018 | 27.990 |
2016-08-13 | 0.018 | 0.022 | 0.016 | 0.019 | 41.290 |
2016-08-14 | 0.019 | 0.016 | 0.014 | 0.016 | 14.260 |
2016-08-15 | 0.016 | 0.017 | 0.014 | 0.016 | 56.780 |
2016-08-16 | 0.017 | 0.017 | 0.017 | 0.017 | 0.308 |
2016-08-17 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
2016-08-18 | 0.017 | 0.017 | 0.017 | 0.017 | 0.324 |
2016-08-19 | 0.017 | 0.017 | 0.017 | 0.017 | 2.200 |
2016-08-20 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
2016-08-21 | 0.017 | 0.017 | 0.017 | 0.017 | 0.290 |
2016-08-22 | 0.017 | 0.017 | 0.014 | 0.014 | 211.680 |
2016-08-23 | 0.014 | 0.016 | 0.015 | 0.016 | 16.890 |
2016-08-24 | 0.016 | 0.057 | 0.016 | 0.043 | 3,722.950 |
2016-08-25 | 0.043 | 0.047 | 0.035 | 0.035 | 48.410 |
2016-08-26 | 0.035 | 0.033 | 0.032 | 0.032 | 3.130 |
2016-08-27 | 0.031 | 0.029 | 0.029 | 0.029 | 84.750 |
2016-08-28 | 0.029 | 0.039 | 0.015 | 0.035 | 152.470 |
2016-08-29 | 0.035 | 0.031 | 0.022 | 0.026 | 7.020 |
2016-08-30 | 0.026 | 0.023 | 0.023 | 0.023 | 4.650 |
2016-08-31 | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 |
2016-09-01 | 0.023 | 0.020 | 0.015 | 0.015 | 10.130 |
2016-09-02 | 0.016 | 0.017 | 0.017 | 0.017 | 0.909 |
2016-09-03 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
2016-09-04 | 0.018 | 0.027 | 0.019 | 0.027 | 27.700 |
2016-09-05 | 0.027 | 0.028 | 0.027 | 0.028 | 21.450 |
2016-09-06 | 0.028 | 0.024 | 0.024 | 0.024 | 2.760 |
2016-09-07 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
2016-09-08 | 0.025 | 0.021 | 0.017 | 0.018 | 33.400 |
2016-09-09 | 0.018 | 0.018 | 0.018 | 0.018 | 3.700 |
2016-09-10 | 0.018 | 0.035 | 0.018 | 0.035 | 85.700 |
2016-09-11 | 0.034 | 0.019 | 0.019 | 0.019 | 0.372 |
2016-09-12 | 0.019 | 0.026 | 0.020 | 0.025 | 12.130 |
2016-09-13 | 0.025 | 0.024 | 0.021 | 0.021 | 65.050 |
2016-09-14 | 0.021 | 0.021 | 0.021 | 0.021 | 0.854 |
2016-09-15 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
2016-09-16 | 0.021 | 0.021 | 0.018 | 0.018 | 257.360 |
2016-09-17 | 0.018 | 0.019 | 0.018 | 0.018 | 232.590 |
2016-09-18 | 0.018 | 0.018 | 0.018 | 0.018 | 303.830 |
2016-09-19 | 0.018 | 0.018 | 0.017 | 0.018 | 30.670 |
2016-09-20 | 0.018 | 0.039 | 0.015 | 0.039 | 1,272.490 |
2016-09-21 | 0.038 | 0.038 | 0.015 | 0.018 | 262.860 |
2016-09-22 | 0.018 | 0.018 | 0.013 | 0.016 | 171.360 |
2016-09-23 | 0.016 | 0.017 | 0.013 | 0.013 | 91.230 |
2016-09-24 | 0.013 | 0.019 | 0.013 | 0.017 | 19.230 |
2016-09-25 | 0.017 | 0.020 | 0.015 | 0.020 | 8.240 |
2016-09-26 | 0.021 | 0.018 | 0.017 | 0.017 | 0.850 |
2016-09-27 | 0.017 | 0.041 | 0.018 | 0.031 | 653.980 |
2016-09-28 | 0.031 | 0.030 | 0.029 | 0.030 | 109.190 |
2016-09-29 | 0.030 | 0.029 | 0.025 | 0.026 | 14.960 |
2016-09-30 | 0.026 | 0.026 | 0.024 | 0.024 | 75.790 |
2016-10-01 | 0.024 | 0.024 | 0.024 | 0.024 | 63.220 |
2016-10-02 | 0.024 | 0.024 | 0.015 | 0.021 | 55.390 |
2016-10-03 | 0.021 | 0.020 | 0.019 | 0.019 | 2.240 |
2016-10-04 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
2016-10-05 | 0.019 | 0.020 | 0.015 | 0.020 | 25.560 |
2016-10-06 | 0.020 | 0.018 | 0.018 | 0.018 | 3.360 |
2016-10-07 | 0.018 | 0.018 | 0.018 | 0.018 | 27.240 |
2016-10-08 | 0.019 | 0.019 | 0.019 | 0.019 | 2,510.480 |
2016-10-09 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
2016-10-10 | 0.019 | 0.019 | 0.017 | 0.017 | 60.450 |
2016-10-11 | 0.017 | 0.017 | 0.017 | 0.017 | 118.770 |
2016-10-12 | 0.017 | 0.017 | 0.017 | 0.017 | 12.950 |
2016-10-13 | 0.017 | 0.017 | 0.017 | 0.017 | 35.370 |
2016-10-14 | 0.017 | 0.017 | 0.016 | 0.016 | 44.020 |
2016-10-15 | 0.016 | 0.017 | 0.016 | 0.016 | 27.060 |
2016-10-16 | 0.016 | 0.017 | 0.016 | 0.017 | 0.434 |
2016-10-17 | 0.017 | 0.038 | 0.016 | 0.018 | 253.240 |
2016-10-18 | 0.018 | 0.019 | 0.018 | 0.018 | 5.140 |
2016-10-19 | 0.018 | 0.018 | 0.018 | 0.018 | 0.166 |
2016-10-20 | 0.018 | 0.019 | 0.019 | 0.019 | 0.698 |
2016-10-21 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
2016-10-22 | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 |
2016-10-23 | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 |
2016-10-24 | 0.020 | 0.021 | 0.021 | 0.021 | 1.170 |
2016-10-25 | 0.021 | 0.021 | 0.020 | 0.020 | 1.320 |
2016-10-26 | 0.021 | 0.054 | 0.021 | 0.041 | 906.320 |
2016-10-27 | 0.041 | 0.042 | 0.022 | 0.027 | 612.630 |
2016-10-28 | 0.027 | 0.029 | 0.024 | 0.024 | 25.780 |
2016-10-29 | 0.025 | 0.026 | 0.025 | 0.025 | 11.790 |
2016-10-30 | 0.024 | 0.038 | 0.024 | 0.024 | 44.270 |
2016-10-31 | 0.024 | 0.036 | 0.024 | 0.024 | 27.870 |
2016-11-01 | 0.025 | 0.027 | 0.025 | 0.025 | 0.835 |
2016-11-02 | 0.026 | 0.027 | 0.022 | 0.023 | 139.710 |
2016-11-03 | 0.022 | 0.024 | 0.022 | 0.024 | 4.420 |
2016-11-04 | 0.025 | 0.025 | 0.022 | 0.025 | 7.680 |
2016-11-05 | 0.025 | 0.025 | 0.025 | 0.025 | 1.050 |
2016-11-06 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
2016-11-07 | 0.025 | 0.026 | 0.022 | 0.026 | 14.950 |
2016-11-08 | 0.027 | 0.027 | 0.024 | 0.026 | 5.150 |
2016-11-09 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
2016-11-10 | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 |
2016-11-11 | 0.026 | 0.027 | 0.022 | 0.024 | 6.240 |
2016-11-12 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
2016-11-13 | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 |
2016-11-14 | 0.024 | 0.024 | 0.023 | 0.023 | 1.290 |
2016-11-15 | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 |
2016-11-16 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
2016-11-17 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
2016-11-18 | 0.024 | 0.023 | 0.023 | 0.023 | 0.411 |
2016-11-19 | 0.023 | 0.027 | 0.021 | 0.027 | 100.230 |
2016-11-20 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
2016-11-21 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
2016-11-22 | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 |
2016-11-23 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
2016-11-24 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
2016-11-25 | 0.027 | 0.023 | 0.021 | 0.021 | 16.430 |
2016-11-26 | 0.021 | 0.021 | 0.021 | 0.021 | 1.410 |
2016-11-27 | 0.021 | 0.027 | 0.021 | 0.027 | 15.470 |
2016-11-28 | 0.027 | 0.023 | 0.023 | 0.023 | 0.634 |
2016-11-29 | 0.023 | 0.027 | 0.024 | 0.024 | 75.570 |
2016-11-30 | 0.024 | 0.024 | 0.024 | 0.024 | 1.220 |
2016-12-01 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
2016-12-02 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
2016-12-03 | 0.025 | 0.031 | 0.020 | 0.024 | 759.390 |
2016-12-04 | 0.024 | 0.032 | 0.024 | 0.025 | 144.070 |
2016-12-05 | 0.024 | 0.022 | 0.019 | 0.019 | 64.730 |
2016-12-06 | 0.019 | 0.025 | 0.019 | 0.019 | 867.710 |
2016-12-07 | 0.020 | 0.030 | 0.024 | 0.028 | 4,204.940 |
2016-12-08 | 0.028 | 0.023 | 0.023 | 0.023 | 21.910 |
2016-12-09 | 0.023 | 0.023 | 0.023 | 0.023 | 23.110 |
2016-12-10 | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 |
2016-12-11 | 0.023 | 0.022 | 0.022 | 0.022 | 0.891 |
2016-12-12 | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 |
2016-12-13 | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 |
2016-12-14 | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 |
2016-12-15 | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 |
2016-12-16 | 0.023 | 0.033 | 0.026 | 0.033 | 285.430 |
2016-12-17 | 0.033 | 0.030 | 0.029 | 0.030 | 89.000 |
2016-12-18 | 0.030 | 0.028 | 0.028 | 0.028 | 0.461 |
2016-12-19 | 0.028 | 0.029 | 0.029 | 0.029 | 0.858 |
2016-12-20 | 0.029 | 0.029 | 0.029 | 0.029 | 0.000 |
2016-12-21 | 0.030 | 0.030 | 0.030 | 0.030 | 0.503 |
2016-12-22 | 0.031 | 0.029 | 0.026 | 0.028 | 9.330 |
2016-12-23 | 0.030 | 0.039 | 0.029 | 0.029 | 414.520 |
2016-12-24 | 0.029 | 0.031 | 0.030 | 0.030 | 1.170 |
2016-12-25 | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 |
2016-12-26 | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 |
2016-12-27 | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 |
2016-12-28 | 0.033 | 0.042 | 0.031 | 0.031 | 9.870 |
2016-12-29 | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 |
2016-12-30 | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 |
2016-12-31 | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 |
2017-01-01 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
2017-01-02 | 0.033 | 0.039 | 0.033 | 0.033 | 1.080 |
2017-01-03 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
2017-01-04 | 0.036 | 0.038 | 0.034 | 0.036 | 32.470 |
2017-01-05 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
2017-01-06 | 0.028 | 0.028 | 0.028 | 0.028 | 0.462 |
2017-01-07 | 0.028 | 0.028 | 0.028 | 0.028 | 1.790 |
2017-01-08 | 0.028 | 0.026 | 0.022 | 0.022 | 358.000 |
2017-01-09 | 0.022 | 0.033 | 0.022 | 0.028 | 55.170 |
2017-01-10 | 0.028 | 0.026 | 0.026 | 0.026 | 2.670 |
2017-01-11 | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 |
2017-01-12 | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 |
2017-01-13 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
2017-01-14 | 0.024 | 0.026 | 0.026 | 0.026 | 2.550 |
2017-01-15 | 0.026 | 0.026 | 0.026 | 0.026 | 2.560 |
2017-01-16 | 0.026 | 0.026 | 0.024 | 0.024 | 2.470 |
2017-01-17 | 0.026 | 0.037 | 0.027 | 0.027 | 127.300 |
2017-01-18 | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 |
2017-01-19 | 0.027 | 0.029 | 0.026 | 0.029 | 10.340 |
2017-01-20 | 0.029 | 0.036 | 0.029 | 0.029 | 9.470 |
2017-01-21 | 0.030 | 0.038 | 0.030 | 0.030 | 7.290 |
2017-01-22 | 0.030 | 0.038 | 0.029 | 0.038 | 73.250 |
2017-01-23 | 0.038 | 0.038 | 0.031 | 0.037 | 27.790 |
2017-01-24 | 0.036 | 0.036 | 0.029 | 0.034 | 772.780 |
2017-01-25 | 0.034 | 0.036 | 0.025 | 0.027 | 3,676.180 |
2017-01-26 | 0.027 | 0.037 | 0.030 | 0.031 | 2,243.770 |
2017-01-27 | 0.031 | 0.037 | 0.029 | 0.036 | 1,868.580 |
2017-01-28 | 0.036 | 0.036 | 0.030 | 0.033 | 17.390 |
2017-01-29 | 0.032 | 0.036 | 0.030 | 0.030 | 99.980 |
2017-01-30 | 0.031 | 0.038 | 0.031 | 0.034 | 49.970 |
2017-01-31 | 0.035 | 0.035 | 0.035 | 0.035 | 1.670 |
2017-02-01 | 0.035 | 0.035 | 0.035 | 0.035 | 0.503 |
2017-02-02 | 0.036 | 0.043 | 0.034 | 0.043 | 1,238.780 |
2017-02-03 | 0.043 | 0.067 | 0.043 | 0.067 | 1,226.750 |
2017-02-04 | 0.068 | 0.072 | 0.052 | 0.060 | 769.820 |
2017-02-05 | 0.059 | 0.058 | 0.051 | 0.058 | 87.640 |
2017-02-06 | 0.058 | 0.058 | 0.058 | 0.058 | 0.000 |
2017-02-07 | 0.060 | 0.061 | 0.045 | 0.061 | 360.160 |
2017-02-08 | 0.061 | 0.052 | 0.041 | 0.042 | 130.030 |
2017-02-09 | 0.039 | 0.041 | 0.039 | 0.041 | 1.360 |
2017-02-10 | 0.042 | 0.042 | 0.040 | 0.040 | 7.410 |
2017-02-11 | 0.041 | 0.040 | 0.040 | 0.040 | 21.040 |
2017-02-12 | 0.040 | 0.040 | 0.040 | 0.040 | 257.400 |
2017-02-13 | 0.040 | 0.040 | 0.040 | 0.040 | 1.580 |
2017-02-14 | 0.040 | 0.060 | 0.040 | 0.043 | 247.260 |
2017-02-15 | 0.043 | 0.052 | 0.041 | 0.041 | 659.480 |
2017-02-16 | 0.042 | 0.050 | 0.042 | 0.050 | 9.470 |
2017-02-17 | 0.051 | 0.051 | 0.049 | 0.049 | 3.220 |
2017-02-18 | 0.049 | 0.049 | 0.049 | 0.049 | 4.130 |
2017-02-19 | 0.049 | 0.049 | 0.049 | 0.049 | 0.292 |
2017-02-20 | 0.050 | 0.050 | 0.049 | 0.049 | 3.080 |
2017-02-21 | 0.051 | 0.057 | 0.048 | 0.054 | 15.450 |
2017-02-22 | 0.054 | 0.054 | 0.054 | 0.054 | 7.530 |
2017-02-23 | 0.056 | 0.056 | 0.048 | 0.052 | 14.890 |
2017-02-24 | 0.053 | 0.053 | 0.053 | 0.053 | 1.290 |
2017-02-25 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 |
2017-02-26 | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 |
2017-02-27 | 0.053 | 0.053 | 0.047 | 0.050 | 31.690 |
2017-02-28 | 0.050 | 0.050 | 0.046 | 0.046 | 386.770 |
2017-03-01 | 0.048 | 0.054 | 0.047 | 0.053 | 122.950 |
2017-03-02 | 0.055 | 0.093 | 0.052 | 0.072 | 6,091.530 |
2017-03-03 | 0.073 | 0.096 | 0.073 | 0.080 | 4,193.110 |
2017-03-04 | 0.079 | 0.080 | 0.069 | 0.079 | 38.160 |
2017-03-05 | 0.079 | 0.079 | 0.068 | 0.068 | 40.290 |
2017-03-06 | 0.069 | 0.069 | 0.053 | 0.053 | 99.220 |
2017-03-07 | 0.051 | 0.085 | 0.049 | 0.050 | 94.980 |
2017-03-08 | 0.047 | 0.059 | 0.047 | 0.048 | 33.270 |
2017-03-09 | 0.050 | 0.056 | 0.050 | 0.056 | 0.610 |
2017-03-10 | 0.053 | 0.053 | 0.043 | 0.043 | 129.860 |
2017-03-11 | 0.045 | 0.054 | 0.045 | 0.054 | 4,277.310 |
2017-03-12 | 0.056 | 0.056 | 0.052 | 0.053 | 6.770 |
2017-03-13 | 0.054 | 0.076 | 0.054 | 0.076 | 137.450 |
2017-03-14 | 0.077 | 0.077 | 0.055 | 0.061 | 44.120 |
2017-03-15 | 0.061 | 0.066 | 0.057 | 0.066 | 40.630 |
2017-03-16 | 0.062 | 0.062 | 0.059 | 0.059 | 50.230 |
2017-03-17 | 0.054 | 0.054 | 0.045 | 0.054 | 112.340 |
2017-03-18 | 0.049 | 0.049 | 0.048 | 0.049 | 44.050 |
2017-03-19 | 0.051 | 0.055 | 0.051 | 0.053 | 8.450 |
2017-03-20 | 0.055 | 0.057 | 0.052 | 0.057 | 35.130 |
2017-03-21 | 0.060 | 0.060 | 0.048 | 0.056 | 245.520 |
2017-03-22 | 0.052 | 0.052 | 0.052 | 0.052 | 43.180 |
2017-03-23 | 0.052 | 0.064 | 0.052 | 0.063 | 162.390 |
2017-03-24 | 0.057 | 0.057 | 0.049 | 0.057 | 129.080 |
2017-03-25 | 0.059 | 0.060 | 0.058 | 0.060 | 112.140 |
2017-03-26 | 0.060 | 0.060 | 0.058 | 0.060 | 60.860 |
2017-03-27 | 0.064 | 0.067 | 0.047 | 0.067 | 102.180 |
2017-03-28 | 0.067 | 0.073 | 0.064 | 0.073 | 100.080 |
2017-03-29 | 0.073 | 0.073 | 0.064 | 0.064 | 218.000 |
2017-03-30 | 0.064 | 0.068 | 0.064 | 0.067 | 6.190 |
2017-03-31 | 0.070 | 0.076 | 0.064 | 0.076 | 336.310 |
2017-04-01 | 0.076 | 0.076 | 0.063 | 0.076 | 651.060 |
2017-04-02 | 0.077 | 0.077 | 0.052 | 0.070 | 369.980 |
2017-04-03 | 0.073 | 0.078 | 0.073 | 0.074 | 18.580 |
2017-04-04 | 0.074 | 0.074 | 0.062 | 0.066 | 29.750 |
2017-04-05 | 0.065 | 0.079 | 0.063 | 0.066 | 270.460 |
2017-04-06 | 0.069 | 0.083 | 0.069 | 0.071 | 359.160 |
2017-04-07 | 0.071 | 0.094 | 0.071 | 0.092 | 6,518.380 |
2017-04-08 | 0.091 | 0.093 | 0.091 | 0.091 | 76.190 |
2017-04-09 | 0.093 | 0.095 | 0.093 | 0.095 | 38.400 |
2017-04-10 | 0.095 | 0.095 | 0.085 | 0.085 | 48.220 |
2017-04-11 | 0.086 | 0.086 | 0.082 | 0.085 | 62.890 |
2017-04-12 | 0.084 | 0.095 | 0.084 | 0.085 | 61.610 |
2017-04-13 | 0.083 | 0.089 | 0.082 | 0.089 | 65.660 |
2017-04-14 | 0.089 | 0.089 | 0.089 | 0.089 | 30.160 |
2017-04-15 | 0.089 | 0.107 | 0.089 | 0.107 | 1,914.770 |
2017-04-16 | 0.107 | 0.114 | 0.093 | 0.114 | 718.900 |
2017-04-17 | 0.115 | 0.141 | 0.108 | 0.131 | 1,799.490 |
2017-04-18 | 0.132 | 0.157 | 0.132 | 0.155 | 820.630 |
2017-04-19 | 0.156 | 0.156 | 0.139 | 0.152 | 505.440 |
2017-04-20 | 0.155 | 0.164 | 0.105 | 0.164 | 789.280 |
2017-04-21 | 0.166 | 0.166 | 0.129 | 0.139 | 324.160 |
2017-04-22 | 0.138 | 0.165 | 0.129 | 0.132 | 193.110 |
2017-04-23 | 0.133 | 0.166 | 0.115 | 0.125 | 192.870 |
2017-04-24 | 0.125 | 0.133 | 0.103 | 0.121 | 384.710 |
2017-04-25 | 0.123 | 0.125 | 0.102 | 0.111 | 729.640 |
2017-04-26 | 0.113 | 0.126 | 0.107 | 0.114 | 67.910 |
2017-04-27 | 0.118 | 0.132 | 0.111 | 0.128 | 544.200 |
2017-04-28 | 0.127 | 0.132 | 0.111 | 0.115 | 655.390 |
2017-04-29 | 0.115 | 0.135 | 0.115 | 0.135 | 5,417.430 |
2017-04-30 | 0.137 | 0.137 | 0.124 | 0.129 | 45.620 |
2017-05-01 | 0.135 | 0.185 | 0.127 | 0.166 | 875.860 |
2017-05-02 | 0.170 | 0.281 | 0.127 | 0.206 | 6,817.620 |
2017-05-03 | 0.212 | 0.232 | 0.199 | 0.226 | 1,072.340 |
2017-05-04 | 0.230 | 0.294 | 0.137 | 0.213 | 4,060.630 |
2017-05-05 | 0.212 | 0.212 | 0.149 | 0.188 | 2,633.330 |
2017-05-06 | 0.192 | 0.192 | 0.180 | 0.184 | 269.310 |
2017-05-07 | 0.185 | 0.185 | 0.153 | 0.172 | 832.110 |
2017-05-08 | 0.184 | 0.184 | 0.164 | 0.166 | 269.180 |
2017-05-09 | 0.170 | 0.202 | 0.168 | 0.198 | 1,068.080 |
2017-05-10 | 0.204 | 0.210 | 0.189 | 0.193 | 896.500 |
2017-05-11 | 0.200 | 0.360 | 0.200 | 0.354 | 9,095.700 |
2017-05-12 | 0.328 | 0.337 | 0.188 | 0.290 | 12,464.270 |
2017-05-13 | 0.303 | 0.308 | 0.194 | 0.221 | 2,441.050 |
2017-05-14 | 0.223 | 0.284 | 0.199 | 0.221 | 2,903.990 |
2017-05-15 | 0.213 | 0.232 | 0.191 | 0.212 | 1,515.880 |
2017-05-16 | 0.215 | 0.235 | 0.190 | 0.202 | 703.940 |
2017-05-17 | 0.210 | 0.236 | 0.181 | 0.212 | 509.500 |
2017-05-18 | 0.221 | 0.246 | 0.187 | 0.223 | 337.390 |
2017-05-19 | 0.233 | 0.255 | 0.173 | 0.213 | 1,933.270 |
2017-05-20 | 0.221 | 0.247 | 0.179 | 0.221 | 2,611.230 |
2017-05-21 | 0.222 | 0.257 | 0.222 | 0.242 | 921.140 |
2017-05-22 | 0.252 | 0.274 | 0.245 | 0.267 | 784.750 |
2017-05-23 | 0.286 | 0.295 | 0.225 | 0.227 | 9,878.080 |
2017-05-24 | 0.245 | 0.282 | 0.244 | 0.281 | 12,603.710 |
2017-05-25 | 0.265 | 0.265 | 0.222 | 0.232 | 1,610.210 |
2017-05-26 | 0.226 | 0.238 | 0.216 | 0.237 | 462.490 |
2017-05-27 | 0.217 | 0.217 | 0.183 | 0.186 | 549.780 |
2017-05-28 | 0.198 | 0.230 | 0.197 | 0.230 | 1,828.100 |
2017-05-29 | 0.239 | 0.239 | 0.205 | 0.234 | 610.540 |
2017-05-30 | 0.225 | 0.252 | 0.198 | 0.212 | 1,921.050 |
2017-05-31 | 0.222 | 0.238 | 0.208 | 0.229 | 1,459.990 |
2017-06-01 | 0.240 | 0.256 | 0.236 | 0.256 | 737.130 |
2017-06-02 | 0.265 | 0.265 | 0.225 | 0.247 | 3,180.230 |
2017-06-03 | 0.252 | 0.261 | 0.233 | 0.261 | 2,073.310 |
2017-06-04 | 0.259 | 0.267 | 0.227 | 0.261 | 3,280.300 |
2017-06-05 | 0.279 | 0.520 | 0.279 | 0.403 | 31,361.740 |
2017-06-06 | 0.428 | 0.583 | 0.351 | 0.464 | 40,162.690 |
2017-06-07 | 0.435 | 0.474 | 0.410 | 0.436 | 10,468.400 |
2017-06-08 | 0.453 | 0.492 | 0.426 | 0.435 | 3,825.720 |
2017-06-09 | 0.437 | 0.492 | 0.365 | 0.408 | 3,403.740 |
2017-06-10 | 0.421 | 0.450 | 0.392 | 0.395 | 736.710 |
2017-06-11 | 0.405 | 0.448 | 0.401 | 0.409 | 1,562.070 |
2017-06-12 | 0.366 | 0.454 | 0.274 | 0.353 | 4,325.370 |
2017-06-13 | 0.361 | 0.384 | 0.361 | 0.380 | 2,182.730 |
2017-06-14 | 0.346 | 0.348 | 0.303 | 0.331 | 1,865.340 |
2017-06-15 | 0.328 | 0.418 | 0.316 | 0.342 | 4,158.460 |
2017-06-16 | 0.351 | 0.380 | 0.339 | 0.346 | 367.030 |
2017-06-17 | 0.366 | 0.402 | 0.266 | 0.339 | 7,320.630 |
2017-06-18 | 0.324 | 0.324 | 0.291 | 0.314 | 2,515.730 |
2017-06-19 | 0.323 | 0.418 | 0.323 | 0.381 | 5,017.440 |
2017-06-20 | 0.401 | 0.455 | 0.397 | 0.418 | 8,151.750 |
2017-06-21 | 0.406 | 0.515 | 0.397 | 0.444 | 5,963.850 |
2017-06-22 | 0.451 | 0.545 | 0.432 | 0.545 | 21,706.990 |
2017-06-23 | 0.542 | 1.960 | 0.511 | 1.960 | 2,240,560.870 |
2017-06-24 | 1.870 | 3.130 | 1.610 | 2.280 | 3,822,750.010 |
2017-06-25 | 2.240 | 2.240 | 1.020 | 1.380 | 636,367.310 |
2017-06-26 | 1.330 | 1.410 | 0.857 | 1.070 | 158,262.370 |
2017-06-27 | 1.130 | 2.470 | 1.120 | 2.270 | 808,569.570 |
2017-06-28 | 2.270 | 3.090 | 2.260 | 2.540 | 1,350,516.300 |
2017-06-29 | 2.520 | 2.760 | 1.940 | 2.200 | 359,616.200 |
2017-06-30 | 2.130 | 2.390 | 1.490 | 1.980 | 354,503.460 |
2017-07-01 | 1.940 | 2.660 | 1.800 | 2.070 | 493,319.610 |
2017-07-02 | 2.160 | 2.260 | 1.650 | 1.800 | 206,637.210 |
2017-07-03 | 1.830 | 1.880 | 1.630 | 1.710 | 92,364.380 |
2017-07-04 | 1.740 | 1.770 | 1.390 | 1.560 | 176,724.910 |
2017-07-05 | 1.570 | 1.630 | 1.340 | 1.350 | 68,553.350 |
2017-07-06 | 1.340 | 1.760 | 1.150 | 1.380 | 127,971.080 |
2017-07-07 | 1.330 | 1.600 | 1.180 | 1.280 | 113,868.940 |
2017-07-08 | 1.310 | 1.330 | 1.160 | 1.280 | 29,104.920 |
2017-07-09 | 1.260 | 1.480 | 1.080 | 1.240 | 76,638.830 |
2017-07-10 | 1.160 | 1.160 | 0.939 | 0.939 | 28,252.150 |
2017-07-11 | 0.931 | 0.991 | 0.855 | 0.855 | 27,357.920 |
2017-07-12 | 0.884 | 1.160 | 0.884 | 1.060 | 22,983.720 |
2017-07-13 | 1.040 | 1.100 | 0.945 | 1.040 | 18,902.250 |
2017-07-14 | 0.983 | 0.983 | 0.822 | 0.893 | 16,929.100 |
2017-07-15 | 0.789 | 0.816 | 0.712 | 0.737 | 27,494.970 |
2017-07-16 | 0.714 | 0.737 | 0.689 | 0.689 | 11,472.410 |
2017-07-17 | 0.804 | 0.855 | 0.798 | 0.815 | 28,798.470 |
2017-07-18 | 0.847 | 0.859 | 0.768 | 0.833 | 55,663.800 |
2017-07-19 | 0.819 | 0.920 | 0.792 | 0.845 | 29,631.770 |
2017-07-20 | 1.060 | 1.340 | 0.994 | 1.070 | 59,885.000 |
2017-07-21 | 1.000 | 1.480 | 0.876 | 1.180 | 200,885.890 |
2017-07-22 | 1.250 | 1.970 | 1.240 | 1.610 | 556,312.590 |
2017-07-23 | 1.570 | 1.600 | 1.310 | 1.360 | 99,744.900 |
2017-07-24 | 1.370 | 1.400 | 1.110 | 1.190 | 70,282.790 |
2017-07-25 | 1.110 | 1.180 | 0.950 | 1.010 | 32,350.000 |
2017-07-26 | 0.998 | 1.040 | 0.911 | 0.977 | 13,559.860 |
2017-07-27 | 1.030 | 1.100 | 0.988 | 1.080 | 8,393.120 |
2017-07-28 | 1.130 | 1.130 | 0.990 | 0.990 | 13,813.760 |
2017-07-29 | 0.964 | 1.010 | 0.964 | 0.992 | 7,739.880 |
2017-07-30 | 1.000 | 1.090 | 0.976 | 1.040 | 14,998.320 |
2017-07-31 | 1.090 | 1.100 | 0.866 | 0.951 | 15,889.190 |
2017-08-01 | 0.934 | 0.994 | 0.825 | 0.945 | 30,356.790 |
2017-08-02 | 0.936 | 0.979 | 0.847 | 0.969 | 44,140.520 |
2017-08-03 | 1.000 | 1.070 | 0.927 | 0.977 | 28,975.840 |
2017-08-04 | 1.000 | 1.030 | 0.953 | 0.998 | 15,097.530 |
2017-08-05 | 1.130 | 1.240 | 0.980 | 1.120 | 48,343.550 |
2017-08-06 | 1.110 | 1.130 | 1.030 | 1.040 | 20,296.920 |
2017-08-07 | 1.090 | 1.140 | 1.030 | 1.030 | 35,495.540 |
2017-08-08 | 1.040 | 2.100 | 1.030 | 1.440 | 562,920.030 |
2017-08-09 | 1.410 | 1.650 | 1.270 | 1.300 | 470,522.290 |
2017-08-10 | 1.330 | 1.360 | 1.090 | 1.090 | 92,757.590 |
2017-08-11 | 1.170 | 1.340 | 1.100 | 1.150 | 76,849.880 |
2017-08-12 | 1.220 | 1.270 | 1.160 | 1.210 | 44,687.950 |
2017-08-13 | 1.270 | 1.320 | 1.220 | 1.220 | 52,565.940 |
2017-08-14 | 1.300 | 1.690 | 1.300 | 1.320 | 141,786.700 |
2017-08-15 | 1.270 | 1.330 | 1.250 | 1.250 | 51,122.250 |
2017-08-16 | 1.320 | 1.380 | 1.320 | 1.320 | 30,811.030 |
2017-08-17 | 1.280 | 1.340 | 0.992 | 1.180 | 72,239.140 |
2017-08-18 | 1.130 | 2.640 | 1.110 | 2.050 | 2,082,044.550 |
2017-08-19 | 2.080 | 2.110 | 1.380 | 1.660 | 695,984.400 |
2017-08-20 | 1.630 | 1.640 | 1.350 | 1.410 | 139,817.740 |
2017-08-21 | 1.390 | 1.780 | 1.360 | 1.380 | 188,185.360 |
2017-08-22 | 1.410 | 1.520 | 1.390 | 1.410 | 48,026.360 |
2017-08-23 | 1.430 | 1.530 | 1.330 | 1.380 | 76,716.530 |
2017-08-24 | 1.430 | 3.370 | 1.400 | 2.190 | 2,882,464.840 |
2017-08-25 | 2.210 | 2.530 | 1.890 | 1.900 | 732,644.450 |
2017-08-26 | 1.890 | 1.990 | 1.740 | 1.780 | 189,807.200 |
2017-08-27 | 1.780 | 1.890 | 1.590 | 1.850 | 154,364.680 |
2017-08-28 | 1.870 | 2.260 | 1.800 | 1.960 | 235,418.320 |
2017-08-29 | 2.050 | 3.000 | 2.020 | 2.600 | 810,520.260 |
2017-08-30 | 2.590 | 3.540 | 2.350 | 3.220 | 1,215,507.340 |
2017-08-31 | 3.320 | 3.360 | 2.590 | 2.880 | 380,830.520 |
2017-09-01 | 3.000 | 3.000 | 2.210 | 2.690 | 249,798.670 |
2017-09-02 | 2.500 | 3.890 | 2.240 | 2.910 | 1,254,730.830 |
2017-09-03 | 2.930 | 3.270 | 2.690 | 3.070 | 265,543.270 |
2017-09-04 | 2.840 | 3.510 | 2.560 | 3.120 | 542,002.840 |
2017-09-05 | 3.230 | 3.380 | 2.890 | 3.220 | 127,810.110 |
2017-09-06 | 3.370 | 3.510 | 2.910 | 3.030 | 195,664.400 |
2017-09-07 | 3.040 | 3.230 | 2.830 | 3.010 | 130,990.290 |
2017-09-08 | 2.810 | 2.940 | 2.720 | 2.790 | 92,099.940 |
2017-09-09 | 2.800 | 3.170 | 2.690 | 2.770 | 141,926.160 |
2017-09-10 | 2.710 | 2.720 | 2.340 | 2.450 | 102,827.680 |
2017-09-11 | 2.440 | 2.660 | 2.320 | 2.660 | 100,346.190 |
2017-09-12 | 2.620 | 2.650 | 2.200 | 2.330 | 174,680.150 |
2017-09-13 | 2.170 | 2.950 | 1.970 | 2.350 | 753,937.930 |
2017-09-14 | 1.970 | 2.100 | 1.730 | 1.960 | 121,840.680 |
2017-09-15 | 2.250 | 3.340 | 2.180 | 2.650 | 853,706.540 |
2017-09-16 | 2.640 | 4.850 | 2.560 | 4.320 | 2,077,285.090 |
2017-09-17 | 4.310 | 7.190 | 3.990 | 4.980 | 5,208,537.130 |
2017-09-18 | 5.540 | 6.190 | 4.620 | 4.690 | 1,252,138.690 |
2017-09-19 | 4.470 | 4.890 | 3.850 | 3.900 | 537,341.450 |
2017-09-20 | 3.880 | 4.570 | 3.490 | 3.600 | 550,876.000 |
2017-09-21 | 3.360 | 3.680 | 2.950 | 2.970 | 170,396.650 |
2017-09-22 | 2.950 | 4.400 | 2.930 | 3.250 | 609,135.180 |
2017-09-23 | 3.420 | 4.490 | 3.420 | 4.080 | 637,920.120 |
2017-09-24 | 3.950 | 5.680 | 3.890 | 5.430 | 1,890,171.050 |
2017-09-25 | 5.820 | 5.820 | 4.420 | 5.210 | 986,699.860 |
2017-09-26 | 5.160 | 5.250 | 4.200 | 4.780 | 405,021.490 |
2017-09-27 | 5.180 | 5.190 | 4.360 | 4.550 | 419,532.980 |
2017-09-28 | 4.540 | 5.240 | 4.360 | 4.910 | 380,008.220 |
2017-09-29 | 4.880 | 5.840 | 4.570 | 5.530 | 853,337.070 |
2017-09-30 | 5.780 | 7.420 | 5.650 | 7.230 | 2,864,023.590 |
2017-10-01 | 7.300 | 7.360 | 6.430 | 6.600 | 702,790.040 |
2017-10-02 | 6.600 | 7.170 | 5.660 | 6.890 | 603,319.060 |
2017-10-03 | 6.750 | 6.990 | 5.950 | 6.760 | 669,188.220 |
2017-10-04 | 6.610 | 7.600 | 6.550 | 7.260 | 982,520.990 |
2017-10-05 | 7.430 | 7.770 | 6.700 | 7.090 | 677,287.920 |
2017-10-06 | 7.170 | 7.260 | 6.600 | 7.030 | 451,845.170 |
2017-10-07 | 7.140 | 7.970 | 6.880 | 7.710 | 411,600.120 |
2017-10-08 | 8.020 | 8.250 | 6.240 | 6.500 | 470,426.380 |
2017-10-09 | 6.740 | 7.480 | 4.960 | 5.830 | 648,194.790 |
2017-10-10 | 5.820 | 6.760 | 5.420 | 6.270 | 344,585.220 |
2017-10-11 | 6.350 | 7.320 | 6.270 | 6.970 | 477,223.770 |
2017-10-12 | 7.840 | 9.020 | 5.260 | 5.980 | 1,678,413.060 |
2017-10-13 | 6.200 | 7.290 | 5.480 | 6.740 | 1,014,141.580 |
2017-10-14 | 6.960 | 7.510 | 5.890 | 6.230 | 423,625.610 |
2017-10-15 | 6.090 | 6.340 | 5.930 | 6.120 | 253,347.800 |
2017-10-16 | 6.200 | 6.390 | 5.410 | 5.560 | 255,711.410 |
2017-10-17 | 5.400 | 6.110 | 5.090 | 5.600 | 290,643.700 |
2017-10-18 | 5.580 | 6.000 | 5.460 | 5.850 | 166,218.510 |
2017-10-19 | 5.980 | 6.260 | 5.610 | 5.690 | 162,365.520 |
2017-10-20 | 5.990 | 6.150 | 4.880 | 5.100 | 174,574.680 |
2017-10-21 | 5.110 | 5.380 | 4.260 | 4.700 | 150,411.330 |
2017-10-22 | 4.680 | 5.310 | 4.590 | 4.860 | 144,884.620 |
2017-10-23 | 4.800 | 5.950 | 4.600 | 4.700 | 219,701.410 |
2017-10-24 | 4.390 | 5.270 | 4.310 | 4.990 | 275,499.700 |
2017-10-25 | 5.190 | 5.190 | 4.330 | 4.730 | 141,986.610 |
2017-10-26 | 4.850 | 4.850 | 4.090 | 4.450 | 134,713.340 |
2017-10-27 | 4.360 | 5.320 | 4.360 | 4.730 | 269,258.660 |
2017-10-28 | 4.700 | 5.210 | 4.360 | 5.020 | 275,645.540 |
2017-10-29 | 5.390 | 5.940 | 4.920 | 4.920 | 346,219.860 |
2017-10-30 | 4.900 | 7.550 | 4.900 | 5.020 | 1,325,520.510 |
2017-10-31 | 5.290 | 5.610 | 4.680 | 4.790 | 380,732.530 |
2017-11-01 | 5.000 | 5.080 | 4.360 | 4.360 | 256,920.060 |
2017-11-02 | 4.550 | 4.570 | 2.810 | 3.800 | 324,167.740 |
2017-11-03 | 3.870 | 4.290 | 3.260 | 3.870 | 136,199.150 |
2017-11-04 | 3.990 | 4.380 | 3.670 | 3.680 | 181,367.180 |
2017-11-05 | 3.690 | 3.910 | 3.410 | 3.520 | 92,322.030 |
2017-11-06 | 3.310 | 3.900 | 3.310 | 3.660 | 234,404.410 |
2017-11-07 | 3.730 | 3.810 | 3.370 | 3.600 | 125,997.520 |
2017-11-08 | 3.780 | 4.020 | 3.350 | 3.800 | 257,573.500 |
2017-11-09 | 3.640 | 4.100 | 3.530 | 4.030 | 338,210.380 |
2017-11-10 | 3.710 | 3.750 | 3.280 | 3.420 | 244,672.480 |
2017-11-11 | 3.300 | 3.560 | 3.200 | 3.470 | 187,072.700 |
2017-11-12 | 3.210 | 3.210 | 2.720 | 2.940 | 222,360.260 |
2017-11-13 | 3.260 | 3.320 | 3.060 | 3.210 | 123,872.070 |
2017-11-14 | 3.250 | 3.420 | 3.110 | 3.380 | 108,378.380 |
2017-11-15 | 3.730 | 3.730 | 3.100 | 3.460 | 157,858.490 |
2017-11-16 | 3.730 | 3.820 | 3.200 | 3.200 | 205,204.060 |
2017-11-17 | 3.140 | 3.210 | 2.910 | 3.010 | 118,551.950 |
2017-11-18 | 3.040 | 3.490 | 3.000 | 3.310 | 264,662.070 |
2017-11-19 | 3.420 | 3.570 | 2.960 | 3.110 | 131,985.510 |
2017-11-20 | 3.190 | 3.300 | 2.970 | 3.050 | 141,018.850 |
2017-11-21 | 2.990 | 3.340 | 2.840 | 3.140 | 203,202.750 |
2017-11-22 | 3.190 | 4.340 | 3.080 | 3.710 | 1,036,340.720 |
2017-11-23 | 3.610 | 4.170 | 3.210 | 3.840 | 686,067.380 |
2017-11-24 | 3.890 | 3.890 | 3.390 | 3.770 | 170,052.710 |
2017-11-25 | 4.030 | 4.090 | 3.760 | 3.840 | 139,396.380 |
2017-11-26 | 4.080 | 4.190 | 3.530 | 4.080 | 299,860.620 |
2017-11-27 | 4.260 | 5.010 | 3.950 | 4.600 | 1,136,692.980 |
2017-11-28 | 4.680 | 6.690 | 4.590 | 5.500 | 3,532,035.490 |
2017-11-29 | 5.460 | 5.650 | 3.920 | 4.050 | 817,367.960 |
2017-11-30 | 4.090 | 4.530 | 3.680 | 4.040 | 440,864.800 |
2017-12-01 | 4.410 | 4.720 | 4.110 | 4.280 | 384,421.640 |
2017-12-02 | 4.300 | 4.530 | 4.090 | 4.320 | 345,554.900 |
2017-12-03 | 4.450 | 5.550 | 4.340 | 5.320 | 1,077,920.150 |
2017-12-04 | 5.460 | 5.720 | 5.040 | 5.460 | 788,634.480 |
2017-12-05 | 5.480 | 5.770 | 5.130 | 5.430 | 1,039,639.310 |
2017-12-06 | 6.390 | 7.290 | 4.670 | 4.830 | 1,250,010.230 |
2017-12-07 | 5.920 | 6.970 | 4.790 | 4.830 | 1,205,509.750 |
2017-12-08 | 4.600 | 5.160 | 3.430 | 4.320 | 798,091.190 |
2017-12-09 | 3.990 | 4.300 | 3.950 | 4.140 | 274,475.620 |
2017-12-10 | 4.200 | 4.260 | 3.430 | 3.540 | 331,802.430 |
2017-12-11 | 3.940 | 4.370 | 3.590 | 3.750 | 443,339.850 |
2017-12-12 | 3.830 | 4.780 | 3.800 | 4.090 | 691,537.240 |
2017-12-13 | 3.900 | 5.490 | 3.900 | 4.640 | 1,863,162.400 |
2017-12-14 | 4.700 | 6.590 | 4.370 | 4.680 | 1,535,296.230 |
2017-12-15 | 5.000 | 5.110 | 4.050 | 4.500 | 538,755.210 |
2017-12-16 | 4.950 | 5.410 | 4.580 | 4.580 | 584,792.080 |
2017-12-17 | 4.520 | 5.630 | 4.520 | 5.070 | 1,297,946.670 |
2017-12-18 | 5.050 | 6.380 | 4.840 | 5.920 | 1,425,565.360 |
2017-12-19 | 5.470 | 8.350 | 5.320 | 7.390 | 4,999,496.840 |
2017-12-20 | 6.940 | 7.240 | 5.600 | 6.600 | 1,412,460.590 |
2017-12-21 | 6.250 | 6.780 | 5.800 | 6.340 | 1,301,238.460 |
2017-12-22 | 5.540 | 5.550 | 4.420 | 4.920 | 673,736.440 |
2017-12-23 | 5.180 | 6.560 | 4.690 | 5.870 | 1,683,995.760 |
2017-12-24 | 5.610 | 7.610 | 5.600 | 6.650 | 3,105,391.730 |
2017-12-25 | 6.670 | 8.410 | 6.610 | 7.460 | 3,120,542.690 |
2017-12-26 | 8.490 | 8.930 | 5.830 | 6.700 | 1,534,151.730 |
2017-12-27 | 6.550 | 7.230 | 5.760 | 6.680 | 1,755,745.480 |
2017-12-28 | 6.240 | 6.580 | 5.540 | 6.320 | 796,081.610 |
2017-12-29 | 6.130 | 7.330 | 6.040 | 6.850 | 1,942,587.180 |
2017-12-30 | 5.960 | 6.080 | 5.330 | 5.950 | 574,228.730 |
2017-12-31 | 6.570 | 6.570 | 5.960 | 6.390 | 482,871.150 |
2018-01-01 | 6.200 | 6.720 | 5.850 | 6.500 | 778,678.030 |
2018-01-02 | 7.130 | 7.540 | 6.140 | 6.580 | 888,419.560 |
2018-01-03 | 6.760 | 6.900 | 6.210 | 6.420 | 563,810.690 |
2018-01-04 | 6.430 | 7.830 | 6.250 | 6.680 | 1,261,610.520 |
2018-01-05 | 7.470 | 9.160 | 6.780 | 6.790 | 1,643,575.650 |
2018-01-06 | 6.880 | 7.680 | 6.490 | 7.470 | 597,417.510 |
2018-01-07 | 6.850 | 9.090 | 6.410 | 8.070 | 2,425,293.970 |
2018-01-08 | 7.620 | 7.810 | 6.830 | 7.500 | 921,372.750 |
2018-01-09 | 7.240 | 8.700 | 6.940 | 8.390 | 1,276,787.850 |
2018-01-10 | 8.650 | 10.950 | 7.910 | 9.960 | 3,366,852.300 |
2018-01-11 | 8.880 | 8.920 | 7.070 | 7.680 | 979,583.620 |
2018-01-12 | 7.980 | 8.780 | 7.690 | 8.100 | 615,313.260 |
2018-01-13 | 8.330 | 8.820 | 7.970 | 8.620 | 624,617.010 |
2018-01-14 | 8.260 | 9.950 | 7.570 | 7.580 | 907,986.070 |
2018-01-15 | 7.590 | 8.290 | 6.680 | 6.800 | 380,081.380 |
2018-01-16 | 5.630 | 6.600 | 4.750 | 5.060 | 477,615.470 |
2018-01-17 | 5.010 | 5.620 | 4.510 | 4.990 | 208,854.000 |
2018-01-18 | 5.000 | 5.490 | 4.910 | 5.250 | 72,317.800 |
2018-01-19 | 5.270 | 5.840 | 5.110 | 5.520 | 222,133.470 |
2018-01-20 | 6.130 | 6.300 | 5.950 | 5.990 | 150,542.300 |
2018-01-21 | 5.410 | 7.110 | 5.200 | 6.010 | 1,204,140.940 |
2018-01-22 | 5.630 | 6.320 | 4.880 | 5.360 | 579,965.130 |
2018-01-23 | 5.390 | 5.540 | 4.970 | 5.340 | 154,562.240 |
2018-01-24 | 5.620 | 5.670 | 5.290 | 5.440 | 99,628.000 |
2018-01-25 | 5.320 | 5.430 | 5.200 | 5.330 | 89,217.910 |
2018-01-26 | 5.290 | 5.890 | 5.110 | 5.410 | 404,461.010 |
2018-01-27 | 5.590 | 6.350 | 5.500 | 6.060 | 260,945.420 |
2018-01-28 | 6.220 | 6.850 | 5.710 | 5.810 | 384,405.580 |
2018-01-29 | 5.550 | 5.720 | 5.210 | 5.510 | 150,962.210 |
2018-01-30 | 4.960 | 5.160 | 4.200 | 4.270 | 160,441.070 |
2018-01-31 | 4.320 | 4.490 | 4.130 | 4.260 | 121,120.060 |
2018-02-01 | 3.800 | 5.270 | 3.750 | 3.830 | 1,921,233.130 |
2018-02-02 | 3.730 | 3.760 | 3.190 | 3.520 | 230,645.890 |
2018-02-03 | 3.670 | 4.010 | 3.490 | 3.910 | 116,636.200 |
2018-02-04 | 3.480 | 3.540 | 3.200 | 3.310 | 54,191.320 |
2018-02-05 | 2.790 | 2.790 | 2.360 | 2.550 | 65,731.300 |
2018-02-06 | 2.830 | 2.980 | 2.610 | 2.930 | 70,136.670 |
2018-02-07 | 2.890 | 3.260 | 2.780 | 2.990 | 148,301.640 |
2018-02-08 | 3.260 | 3.320 | 3.170 | 3.180 | 54,868.360 |
2018-02-09 | 3.350 | 3.580 | 3.280 | 3.430 | 60,688.600 |
2018-02-10 | 3.380 | 3.410 | 3.050 | 3.160 | 59,742.300 |
2018-02-11 | 2.980 | 3.110 | 2.870 | 2.940 | 37,597.870 |
2018-02-12 | 3.250 | 3.330 | 3.120 | 3.170 | 41,097.210 |
2018-02-13 | 3.040 | 3.290 | 2.990 | 3.020 | 66,686.220 |
2018-02-14 | 3.330 | 3.770 | 3.320 | 3.520 | 130,448.670 |
2018-02-15 | 3.720 | 4.100 | 3.550 | 3.580 | 160,510.590 |
2018-02-16 | 3.630 | 3.850 | 3.590 | 3.790 | 59,477.300 |
2018-02-17 | 4.130 | 4.160 | 3.970 | 4.140 | 64,964.800 |
2018-02-18 | 3.880 | 3.930 | 3.660 | 3.660 | 50,117.080 |
2018-02-19 | 3.920 | 3.960 | 3.640 | 3.670 | 58,913.370 |
2018-02-20 | 3.690 | 3.940 | 3.380 | 3.500 | 94,963.400 |
2018-02-21 | 3.260 | 3.320 | 3.140 | 3.230 | 22,996.340 |
2018-02-22 | 2.960 | 3.100 | 2.780 | 2.890 | 85,748.790 |
2018-02-23 | 2.990 | 3.130 | 2.870 | 3.040 | 42,551.820 |
2018-02-24 | 2.900 | 3.060 | 2.830 | 2.930 | 52,490.420 |
2018-02-25 | 2.900 | 2.940 | 2.820 | 2.850 | 17,785.970 |
2018-02-26 | 3.060 | 3.110 | 2.890 | 2.960 | 36,292.320 |
2018-02-27 | 3.030 | 3.030 | 2.890 | 3.010 | 17,228.580 |
2018-02-28 | 2.930 | 3.230 | 2.760 | 3.080 | 69,114.460 |
2018-03-01 | 3.140 | 4.230 | 2.940 | 3.630 | 1,027,692.200 |
2018-03-02 | 3.670 | 4.500 | 3.530 | 3.570 | 519,419.430 |
2018-03-03 | 3.710 | 7.680 | 3.710 | 7.240 | 10,479,997.740 |
2018-03-04 | 7.270 | 10.330 | 5.940 | 6.260 | 8,603,586.310 |
2018-03-05 | 6.300 | 6.390 | 5.060 | 5.370 | 2,250,244.420 |
2018-03-06 | 5.030 | 5.040 | 4.380 | 4.630 | 807,336.160 |
2018-03-07 | 4.200 | 5.670 | 4.070 | 4.620 | 3,386,539.700 |
2018-03-08 | 4.390 | 6.050 | 4.390 | 4.750 | 4,928,654.860 |
2018-03-09 | 4.720 | 4.720 | 3.870 | 4.400 | 823,189.930 |
2018-03-10 | 4.180 | 4.180 | 3.780 | 3.960 | 267,546.030 |
2018-03-11 | 4.300 | 4.580 | 3.980 | 4.130 | 325,351.080 |
2018-03-12 | 3.950 | 4.390 | 3.720 | 3.900 | 554,329.350 |
2018-03-13 | 3.980 | 3.980 | 3.500 | 3.750 | 240,063.900 |
2018-03-14 | 3.360 | 3.360 | 2.940 | 3.030 | 240,650.750 |
2018-03-15 | 3.050 | 3.080 | 2.500 | 3.080 | 298,269.510 |
2018-03-16 | 3.130 | 3.150 | 2.710 | 2.980 | 222,184.180 |
2018-03-17 | 2.840 | 2.840 | 2.390 | 2.450 | 106,484.400 |
2018-03-18 | 2.550 | 2.550 | 2.170 | 2.380 | 109,472.570 |
2018-03-19 | 2.500 | 2.850 | 2.240 | 2.450 | 254,163.830 |
2018-03-20 | 2.540 | 2.830 | 2.420 | 2.510 | 140,602.970 |
2018-03-21 | 2.510 | 3.660 | 2.500 | 2.950 | 1,675,593.100 |
2018-03-22 | 2.980 | 2.980 | 2.620 | 2.750 | 401,767.800 |
2018-03-23 | 2.810 | 3.220 | 2.500 | 2.500 | 407,689.880 |
2018-03-24 | 2.400 | 2.690 | 2.330 | 2.450 | 143,977.020 |
2018-03-25 | 2.430 | 3.100 | 2.370 | 2.560 | 345,581.310 |
2018-03-26 | 2.460 | 2.820 | 2.320 | 2.380 | 266,306.290 |
2018-03-27 | 2.280 | 2.380 | 2.230 | 2.290 | 50,026.330 |
2018-03-28 | 2.340 | 2.390 | 2.290 | 2.320 | 28,821.200 |
2018-03-29 | 2.080 | 2.140 | 2.050 | 2.060 | 43,639.470 |
2018-03-30 | 2.010 | 2.020 | 1.980 | 1.990 | 14,205.260 |
2018-03-31 | 2.020 | 2.080 | 2.000 | 2.020 | 32,277.720 |
2018-04-01 | 1.990 | 2.430 | 1.910 | 2.120 | 387,495.550 |
2018-04-02 | 2.190 | 2.520 | 2.060 | 2.250 | 303,825.780 |
2018-04-03 | 2.310 | 2.450 | 2.200 | 2.430 | 152,342.780 |
2018-04-04 | 2.230 | 2.230 | 2.110 | 2.160 | 51,734.250 |
2018-04-05 | 2.150 | 2.160 | 2.040 | 2.080 | 41,974.190 |
2018-04-06 | 2.030 | 2.080 | 1.990 | 1.990 | 18,942.510 |
2018-04-07 | 2.080 | 2.420 | 2.080 | 2.220 | 238,347.550 |
2018-04-08 | 2.270 | 2.600 | 2.230 | 2.350 | 328,702.650 |
2018-04-09 | 2.260 | 2.980 | 2.240 | 2.600 | 1,065,141.560 |
2018-04-10 | 2.630 | 2.780 | 2.440 | 2.700 | 313,041.750 |
2018-04-11 | 2.740 | 2.740 | 2.560 | 2.670 | 146,186.990 |
2018-04-12 | 3.040 | 3.100 | 2.720 | 2.920 | 213,846.840 |
2018-04-13 | 2.910 | 2.960 | 2.710 | 2.850 | 167,867.940 |
2018-04-14 | 2.890 | 2.970 | 2.860 | 2.910 | 128,730.920 |
2018-04-15 | 3.030 | 3.090 | 2.960 | 3.060 | 103,048.900 |
2018-04-16 | 2.950 | 2.960 | 2.800 | 2.910 | 101,463.200 |
2018-04-17 | 2.850 | 2.870 | 2.770 | 2.830 | 63,799.920 |
2018-04-18 | 2.920 | 3.120 | 2.880 | 3.030 | 204,355.800 |
2018-04-19 | 3.070 | 3.290 | 3.060 | 3.210 | 227,175.810 |
2018-04-20 | 3.440 | 4.030 | 3.160 | 3.400 | 654,636.710 |
2018-04-21 | 3.420 | 3.510 | 3.200 | 3.370 | 146,562.450 |
2018-04-22 | 3.330 | 3.520 | 3.250 | 3.460 | 264,610.180 |
2018-04-23 | 3.520 | 3.710 | 3.460 | 3.560 | 192,226.220 |
2018-04-24 | 3.830 | 4.060 | 3.670 | 3.760 | 337,542.490 |
2018-04-25 | 3.450 | 3.450 | 3.200 | 3.220 | 125,422.670 |
2018-04-26 | 3.370 | 3.530 | 3.360 | 3.520 | 315,291.930 |
2018-04-27 | 3.390 | 3.750 | 3.290 | 3.580 | 1,141,951.910 |
2018-04-28 | 3.740 | 4.610 | 3.660 | 4.080 | 2,071,913.150 |
2018-04-29 | 4.100 | 4.410 | 3.870 | 4.050 | 1,171,473.230 |
2018-04-30 | 3.920 | 4.030 | 3.680 | 4.010 | 649,025.000 |
2018-05-01 | 3.930 | 4.270 | 3.810 | 3.920 | 881,739.670 |
2018-05-02 | 3.990 | 4.180 | 3.920 | 3.980 | 647,291.040 |
2018-05-03 | 4.210 | 4.220 | 3.900 | 3.970 | 651,086.670 |
2018-05-04 | 3.950 | 4.000 | 3.830 | 3.940 | 596,417.740 |
2018-05-05 | 4.000 | 4.150 | 3.730 | 3.840 | 582,867.690 |
2018-05-06 | 3.760 | 3.990 | 3.570 | 3.710 | 449,444.760 |
2018-05-07 | 3.610 | 3.660 | 3.420 | 3.550 | 269,655.870 |
2018-05-08 | 3.480 | 3.770 | 3.400 | 3.450 | 445,182.760 |
2018-05-09 | 3.500 | 3.570 | 3.300 | 3.300 | 475,159.380 |
2018-05-10 | 3.200 | 3.540 | 3.200 | 3.250 | 311,311.550 |
2018-05-11 | 3.030 | 3.030 | 2.660 | 2.870 | 415,525.200 |
2018-05-12 | 2.890 | 2.950 | 2.700 | 2.810 | 193,917.590 |
2018-05-13 | 2.880 | 4.080 | 2.800 | 3.480 | 2,891,092.790 |
2018-05-14 | 3.470 | 3.480 | 3.160 | 3.160 | 788,148.940 |
2018-05-15 | 3.090 | 3.480 | 3.070 | 3.290 | 561,968.090 |
2018-05-16 | 3.240 | 3.430 | 3.230 | 3.340 | 452,136.970 |
2018-05-17 | 3.230 | 3.290 | 2.910 | 3.000 | 443,627.370 |
2018-05-18 | 3.060 | 3.080 | 2.980 | 3.080 | 260,305.430 |
2018-05-19 | 3.080 | 3.160 | 3.010 | 3.070 | 185,422.660 |
2018-05-20 | 3.180 | 5.060 | 3.100 | 3.720 | 8,019,827.400 |
2018-05-21 | 3.690 | 3.750 | 3.280 | 3.410 | 1,618,547.360 |
2018-05-22 | 3.220 | 3.250 | 2.960 | 3.010 | 951,427.110 |
2018-05-23 | 2.830 | 2.840 | 2.630 | 2.700 | 458,177.800 |
2018-05-24 | 2.730 | 2.760 | 2.580 | 2.760 | 365,012.900 |
2018-05-25 | 2.720 | 2.770 | 2.550 | 2.600 | 269,459.610 |
2018-05-26 | 2.560 | 2.620 | 2.430 | 2.480 | 521,649.650 |
2018-05-27 | 2.480 | 2.540 | 2.480 | 2.480 | 333,774.500 |
2018-05-28 | 2.400 | 2.460 | 2.360 | 2.360 | 428,000.110 |
2018-05-29 | 2.470 | 2.730 | 2.470 | 2.600 | 1,037,800.920 |
2018-05-30 | 2.580 | 2.590 | 2.450 | 2.490 | 574,585.030 |
2018-05-31 | 2.520 | 2.540 | 2.420 | 2.490 | 461,421.450 |
2018-06-01 | 2.530 | 2.560 | 2.460 | 2.460 | 467,668.780 |
2018-06-02 | 2.500 | 2.560 | 2.500 | 2.560 | 158,206.460 |
2018-06-03 | 2.590 | 2.590 | 2.530 | 2.540 | 286,869.170 |
2018-06-04 | 2.470 | 2.500 | 2.310 | 2.370 | 347,200.280 |
2018-06-05 | 2.410 | 2.520 | 2.380 | 2.450 | 531,133.520 |
2018-06-06 | 2.460 | 2.470 | 2.400 | 2.450 | 217,908.640 |
2018-06-07 | 2.460 | 2.930 | 2.420 | 2.540 | 373,648.150 |
2018-06-08 | 2.520 | 2.520 | 2.400 | 2.400 | 284,656.730 |
2018-06-09 | 2.370 | 2.420 | 2.360 | 2.360 | 130,709.380 |
2018-06-10 | 2.130 | 2.150 | 1.960 | 1.960 | 291,073.820 |
2018-06-11 | 2.000 | 2.100 | 1.870 | 2.070 | 327,788.000 |
2018-06-12 | 1.970 | 2.000 | 1.840 | 1.870 | 237,884.890 |
2018-06-13 | 1.800 | 1.960 | 1.580 | 1.730 | 191,058.330 |
2018-06-14 | 1.820 | 1.960 | 1.810 | 1.860 | 217,403.160 |
2018-06-15 | 1.790 | 1.880 | 1.750 | 1.780 | 173,478.370 |
2018-06-16 | 1.810 | 1.880 | 1.810 | 1.810 | 143,993.950 |
2018-06-17 | 1.790 | 1.890 | 1.790 | 1.820 | 181,321.740 |
2018-06-18 | 1.900 | 1.940 | 1.780 | 1.920 | 195,122.190 |
2018-06-19 | 1.930 | 1.930 | 1.830 | 1.890 | 417,639.180 |
2018-06-20 | 1.890 | 1.930 | 1.820 | 1.830 | 139,995.550 |
2018-06-21 | 1.820 | 1.880 | 1.790 | 1.880 | 144,228.620 |
2018-06-22 | 1.690 | 1.730 | 1.600 | 1.650 | 102,097.020 |
2018-06-23 | 1.680 | 1.700 | 1.580 | 1.620 | 192,280.860 |
2018-06-24 | 1.620 | 1.660 | 1.480 | 1.520 | 91,906.280 |
2018-06-25 | 1.540 | 1.570 | 1.410 | 1.510 | 141,297.500 |
2018-06-26 | 1.460 | 2.020 | 1.380 | 1.470 | 576,089.870 |
2018-06-27 | 1.480 | 1.600 | 1.400 | 1.520 | 278,565.100 |
2018-06-28 | 1.450 | 1.530 | 1.410 | 1.440 | 114,012.860 |
2018-06-29 | 1.520 | 1.570 | 1.460 | 1.480 | 461,338.420 |
2018-06-30 | 1.520 | 1.740 | 1.470 | 1.640 | 158,243.600 |
2018-07-01 | 1.630 | 1.710 | 1.560 | 1.580 | 344,983.270 |
2018-07-02 | 1.650 | 1.870 | 1.590 | 1.650 | 179,023.280 |
2018-07-03 | 1.630 | 1.700 | 1.590 | 1.590 | 244,790.210 |
2018-07-04 | 1.610 | 1.680 | 1.560 | 1.630 | 228,653.430 |
2018-07-05 | 1.620 | 1.760 | 1.580 | 1.690 | 121,553.960 |
2018-07-06 | 1.700 | 1.710 | 1.600 | 1.650 | 175,406.020 |
2018-07-07 | 1.690 | 1.690 | 1.610 | 1.640 | 175,383.900 |
2018-07-08 | 1.620 | 1.640 | 1.550 | 1.620 | 387,149.110 |
2018-07-09 | 1.610 | 1.650 | 1.550 | 1.570 | 196,247.360 |
2018-07-10 | 1.480 | 1.510 | 1.420 | 1.440 | 200,488.880 |
2018-07-11 | 1.460 | 1.480 | 1.380 | 1.410 | 106,280.510 |
2018-07-12 | 1.380 | 1.380 | 1.320 | 1.350 | 47,887.880 |
2018-07-13 | 1.350 | 1.360 | 1.290 | 1.330 | 55,569.280 |
2018-07-14 | 1.330 | 1.400 | 1.300 | 1.330 | 95,612.640 |
2018-07-15 | 1.350 | 1.530 | 1.340 | 1.410 | 159,339.040 |
2018-07-16 | 1.490 | 1.490 | 1.420 | 1.440 | 95,455.320 |
2018-07-17 | 1.570 | 1.720 | 1.520 | 1.620 | 723,653.610 |
2018-07-18 | 1.630 | 1.760 | 1.610 | 1.630 | 354,934.100 |
2018-07-19 | 1.650 | 1.650 | 1.550 | 1.570 | 313,548.280 |
2018-07-20 | 1.540 | 1.700 | 1.530 | 1.530 | 456,891.510 |
2018-07-21 | 1.550 | 1.550 | 1.380 | 1.470 | 262,565.310 |
2018-07-22 | 1.460 | 1.470 | 1.400 | 1.400 | 230,340.520 |
2018-07-23 | 1.460 | 1.480 | 1.310 | 1.400 | 376,895.010 |
2018-07-24 | 1.520 | 1.660 | 1.440 | 1.510 | 514,718.280 |
2018-07-25 | 1.470 | 1.900 | 1.410 | 1.450 | 476,993.330 |
2018-07-26 | 1.400 | 1.480 | 1.340 | 1.390 | 304,536.820 |
2018-07-27 | 1.430 | 1.880 | 1.300 | 1.480 | 725,001.460 |
2018-07-28 | 1.480 | 1.650 | 1.440 | 1.470 | 528,373.930 |
2018-07-29 | 1.460 | 1.740 | 1.440 | 1.540 | 535,747.610 |
2018-07-30 | 1.530 | 1.590 | 1.460 | 1.530 | 711,672.050 |
2018-07-31 | 1.440 | 1.560 | 1.310 | 1.330 | 565,937.360 |
2018-08-01 | 1.310 | 1.320 | 1.280 | 1.280 | 184,556.220 |
2018-08-02 | 1.270 | 1.300 | 1.270 | 1.270 | 342,202.160 |
2018-08-03 | 1.250 | 1.250 | 1.120 | 1.180 | 361,356.240 |
2018-08-04 | 1.120 | 1.170 | 1.060 | 1.090 | 242,293.560 |
2018-08-05 | 1.090 | 1.130 | 1.060 | 1.120 | 59,582.290 |
2018-08-06 | 1.100 | 1.100 | 1.050 | 1.060 | 158,195.000 |
2018-08-07 | 1.020 | 1.020 | 0.951 | 1.000 | 137,158.190 |
2018-08-08 | 0.935 | 0.935 | 0.657 | 0.771 | 244,163.210 |
2018-08-09 | 0.808 | 0.828 | 0.782 | 0.817 | 131,080.350 |
2018-08-10 | 0.768 | 0.906 | 0.738 | 0.793 | 244,826.340 |
2018-08-11 | 0.805 | 0.874 | 0.739 | 0.805 | 274,220.010 |
2018-08-12 | 0.816 | 0.843 | 0.749 | 0.749 | 62,995.900 |
2018-08-13 | 0.742 | 0.801 | 0.663 | 0.663 | 147,453.580 |
2018-08-14 | 0.657 | 0.732 | 0.620 | 0.620 | 439,954.590 |
2018-08-15 | 0.627 | 0.693 | 0.627 | 0.680 | 67,451.380 |
2018-08-16 | 0.685 | 0.791 | 0.639 | 0.744 | 195,212.650 |
2018-08-17 | 0.775 | 0.795 | 0.702 | 0.795 | 284,702.040 |
2018-08-18 | 0.773 | 0.801 | 0.741 | 0.762 | 286,771.950 |
2018-08-19 | 0.774 | 0.776 | 0.751 | 0.752 | 70,873.030 |
2018-08-20 | 0.725 | 0.744 | 0.710 | 0.712 | 156,809.140 |
2018-08-21 | 0.737 | 0.766 | 0.685 | 0.693 | 149,604.960 |
2018-08-22 | 0.679 | 0.713 | 0.665 | 0.665 | 260,362.570 |
2018-08-23 | 0.683 | 0.804 | 0.683 | 0.719 | 362,011.480 |
2018-08-24 | 0.737 | 0.758 | 0.735 | 0.735 | 199,223.270 |
2018-08-25 | 0.740 | 0.747 | 0.717 | 0.745 | 220,260.120 |
2018-08-26 | 0.741 | 0.746 | 0.722 | 0.722 | 130,945.220 |
2018-08-27 | 0.743 | 0.768 | 0.712 | 0.753 | 60,579.310 |
2018-08-28 | 0.772 | 0.786 | 0.768 | 0.769 | 159,459.230 |
2018-08-29 | 0.765 | 0.791 | 0.765 | 0.791 | 135,633.560 |
2018-08-30 | 0.785 | 0.785 | 0.708 | 0.709 | 285,385.720 |
2018-08-31 | 0.712 | 0.743 | 0.703 | 0.732 | 466,702.110 |
2018-09-01 | 0.751 | 0.808 | 0.741 | 0.792 | 210,443.560 |
2018-09-02 | 0.802 | 0.802 | 0.730 | 0.756 | 158,369.050 |
2018-09-03 | 0.753 | 0.760 | 0.708 | 0.743 | 71,739.020 |
2018-09-04 | 0.753 | 0.780 | 0.719 | 0.754 | 86,800.450 |
2018-09-05 | 0.686 | 0.793 | 0.683 | 0.783 | 293,968.800 |
2018-09-06 | 0.760 | 0.762 | 0.652 | 0.679 | 210,703.300 |
2018-09-07 | 0.668 | 0.672 | 0.609 | 0.627 | 124,633.160 |
2018-09-08 | 0.606 | 0.611 | 0.559 | 0.573 | 44,930.000 |
2018-09-09 | 0.577 | 0.581 | 0.563 | 0.564 | 69,939.580 |
2018-09-10 | 0.571 | 0.578 | 0.557 | 0.557 | 88,230.000 |
2018-09-11 | 0.554 | 0.588 | 0.554 | 0.554 | 42,312.280 |
2018-09-12 | 0.558 | 0.585 | 0.507 | 0.529 | 59,234.880 |
2018-09-13 | 0.542 | 0.584 | 0.532 | 0.546 | 76,399.860 |
2018-09-14 | 0.545 | 0.610 | 0.525 | 0.596 | 59,041.480 |
2018-09-15 | 0.599 | 0.601 | 0.550 | 0.600 | 71,045.900 |
2018-09-16 | 0.598 | 0.598 | 0.550 | 0.579 | 78,289.690 |
2018-09-17 | 0.558 | 0.689 | 0.529 | 0.546 | 168,666.980 |
2018-09-18 | 0.553 | 0.665 | 0.546 | 0.556 | 137,979.890 |
2018-09-19 | 0.560 | 0.672 | 0.560 | 0.576 | 203,719.760 |
2018-09-20 | 0.586 | 0.617 | 0.576 | 0.598 | 101,871.310 |
2018-09-21 | 0.622 | 0.628 | 0.582 | 0.612 | 179,295.250 |
2018-09-22 | 0.608 | 0.608 | 0.578 | 0.586 | 143,998.540 |
2018-09-23 | 0.585 | 0.600 | 0.572 | 0.572 | 93,324.990 |
2018-09-24 | 0.562 | 0.586 | 0.562 | 0.571 | 88,292.370 |
2018-09-25 | 0.558 | 0.567 | 0.556 | 0.564 | 148,230.770 |
2018-09-26 | 0.566 | 0.566 | 0.559 | 0.559 | 101,479.110 |
2018-09-27 | 0.578 | 0.578 | 0.557 | 0.557 | 74,146.340 |
2018-09-28 | 0.553 | 0.577 | 0.516 | 0.529 | 80,775.350 |
2018-09-29 | 0.526 | 0.538 | 0.496 | 0.502 | 48,295.700 |
2018-09-30 | 0.503 | 0.516 | 0.498 | 0.498 | 53,095.770 |
2018-10-01 | 0.496 | 0.567 | 0.496 | 0.563 | 181,637.500 |
2018-10-02 | 0.557 | 0.557 | 0.522 | 0.526 | 96,849.790 |
2018-10-03 | 0.523 | 0.526 | 0.507 | 0.522 | 94,416.470 |
2018-10-04 | 0.529 | 0.546 | 0.500 | 0.528 | 169,846.080 |
2018-10-05 | 0.532 | 0.533 | 0.510 | 0.527 | 97,168.190 |
2018-10-06 | 0.524 | 0.532 | 0.507 | 0.514 | 59,412.720 |
2018-10-07 | 0.515 | 0.558 | 0.496 | 0.526 | 53,267.230 |
2018-10-08 | 0.530 | 0.530 | 0.512 | 0.519 | 42,007.270 |
2018-10-09 | 0.517 | 0.527 | 0.501 | 0.502 | 85,371.380 |
2018-10-10 | 0.498 | 0.553 | 0.487 | 0.534 | 76,034.490 |
2018-10-11 | 0.504 | 0.517 | 0.474 | 0.490 | 119,445.590 |
2018-10-12 | 0.501 | 0.501 | 0.460 | 0.474 | 96,662.850 |
2018-10-13 | 0.475 | 0.475 | 0.437 | 0.458 | 36,789.770 |
2018-10-14 | 0.459 | 0.468 | 0.447 | 0.463 | 20,096.640 |
2018-10-15 | 0.488 | 0.492 | 0.471 | 0.472 | 40,713.670 |
2018-10-16 | 0.470 | 0.476 | 0.461 | 0.461 | 87,719.540 |
2018-10-17 | 0.461 | 0.483 | 0.441 | 0.448 | 119,459.360 |
2018-10-18 | 0.442 | 0.480 | 0.442 | 0.456 | 87,671.520 |
2018-10-19 | 0.455 | 0.466 | 0.429 | 0.433 | 53,813.360 |
2018-10-20 | 0.435 | 0.445 | 0.435 | 0.437 | 115,853.690 |
2018-10-21 | 0.438 | 0.474 | 0.438 | 0.462 | 81,514.610 |
2018-10-22 | 0.460 | 0.481 | 0.460 | 0.469 | 141,670.280 |
2018-10-23 | 0.468 | 0.518 | 0.466 | 0.489 | 346,463.430 |
2018-10-24 | 0.489 | 1.370 | 0.489 | 0.848 | 3,385,209.760 |
2018-10-25 | 0.847 | 0.847 | 0.681 | 0.789 | 869,977.740 |
2018-10-26 | 0.788 | 1.120 | 0.788 | 0.917 | 1,348,641.810 |
2018-10-27 | 0.919 | 0.919 | 0.813 | 0.856 | 347,474.740 |
2018-10-28 | 0.857 | 0.873 | 0.790 | 0.820 | 190,368.890 |
2018-10-29 | 0.800 | 0.947 | 0.779 | 0.786 | 374,269.130 |
2018-10-30 | 0.785 | 0.986 | 0.757 | 0.854 | 767,855.750 |
2018-10-31 | 0.858 | 0.894 | 0.800 | 0.832 | 304,864.540 |
2018-11-01 | 0.837 | 0.854 | 0.753 | 0.788 | 160,795.730 |
2018-11-02 | 0.790 | 0.807 | 0.736 | 0.748 | 341,648.640 |
2018-11-03 | 0.746 | 0.829 | 0.743 | 0.743 | 243,914.240 |
2018-11-04 | 0.753 | 0.799 | 0.691 | 0.731 | 211,785.800 |
2018-11-05 | 0.727 | 0.779 | 0.709 | 0.730 | 246,713.480 |
2018-11-06 | 0.734 | 0.768 | 0.686 | 0.713 | 152,379.220 |
2018-11-07 | 0.719 | 0.962 | 0.719 | 0.848 | 834,122.980 |
2018-11-08 | 0.837 | 0.894 | 0.837 | 0.850 | 398,260.240 |
2018-11-09 | 0.841 | 0.867 | 0.828 | 0.829 | 453,947.690 |
2018-11-10 | 0.831 | 0.849 | 0.780 | 0.802 | 407,406.170 |
2018-11-11 | 0.803 | 0.907 | 0.784 | 0.801 | 334,840.830 |
2018-11-12 | 0.797 | 0.797 | 0.733 | 0.759 | 336,533.300 |
2018-11-13 | 0.755 | 0.755 | 0.715 | 0.716 | 183,235.970 |
2018-11-14 | 0.649 | 0.689 | 0.556 | 0.583 | 261,867.510 |
2018-11-15 | 0.574 | 0.574 | 0.497 | 0.524 | 162,631.520 |
2018-11-16 | 0.519 | 0.526 | 0.468 | 0.493 | 136,619.660 |
2018-11-17 | 0.491 | 0.492 | 0.462 | 0.487 | 137,541.990 |
2018-11-18 | 0.491 | 0.561 | 0.476 | 0.525 | 52,688.470 |
2018-11-19 | 0.450 | 0.464 | 0.376 | 0.376 | 102,888.350 |
2018-11-20 | 0.348 | 0.390 | 0.335 | 0.365 | 123,272.580 |
2018-11-21 | 0.377 | 0.400 | 0.357 | 0.377 | 62,860.090 |
2018-11-22 | 0.355 | 0.359 | 0.350 | 0.354 | 265,312.670 |
2018-11-23 | 0.356 | 0.422 | 0.338 | 0.359 | 170,794.890 |
2018-11-24 | 0.318 | 0.359 | 0.308 | 0.332 | 88,826.290 |
2018-11-25 | 0.345 | 0.388 | 0.328 | 0.372 | 179,320.780 |
2018-11-26 | 0.351 | 0.366 | 0.318 | 0.332 | 241,668.370 |
2018-11-27 | 0.359 | 0.359 | 0.321 | 0.342 | 110,307.570 |
2018-11-28 | 0.382 | 0.384 | 0.354 | 0.360 | 158,129.420 |
2018-11-29 | 0.362 | 0.386 | 0.356 | 0.382 | 209,657.280 |
2018-11-30 | 0.357 | 0.359 | 0.326 | 0.349 | 116,066.220 |
2018-12-01 | 0.365 | 0.414 | 0.335 | 0.378 | 144,259.780 |
2018-12-02 | 0.373 | 0.513 | 0.373 | 0.393 | 165,142.670 |
2018-12-03 | 0.367 | 0.454 | 0.357 | 0.418 | 157,570.690 |
2018-12-04 | 0.426 | 0.446 | 0.392 | 0.434 | 231,031.180 |
2018-12-05 | 0.410 | 0.410 | 0.367 | 0.372 | 131,846.800 |
2018-12-06 | 0.347 | 0.376 | 0.314 | 0.337 | 137,383.710 |
2018-12-07 | 0.331 | 0.364 | 0.291 | 0.319 | 208,472.660 |
2018-12-08 | 0.323 | 0.665 | 0.323 | 0.365 | 454,640.290 |
2018-12-09 | 0.379 | 0.424 | 0.367 | 0.388 | 169,468.880 |
2018-12-10 | 0.374 | 0.381 | 0.353 | 0.363 | 243,506.870 |
2018-12-11 | 0.356 | 0.591 | 0.346 | 0.395 | 552,961.180 |
2018-12-12 | 0.405 | 0.472 | 0.384 | 0.385 | 464,776.560 |
2018-12-13 | 0.365 | 0.446 | 0.365 | 0.431 | 189,148.860 |
2018-12-14 | 0.422 | 0.436 | 0.390 | 0.423 | 191,940.980 |
2018-12-15 | 0.422 | 0.436 | 0.388 | 0.424 | 111,971.770 |
2018-12-16 | 0.427 | 0.440 | 0.397 | 0.427 | 150,724.700 |
2018-12-17 | 0.466 | 0.479 | 0.412 | 0.431 | 130,256.150 |
2018-12-18 | 0.451 | 0.457 | 0.427 | 0.452 | 214,836.180 |
2018-12-19 | 0.455 | 0.455 | 0.403 | 0.438 | 229,592.380 |
2018-12-20 | 0.485 | 0.486 | 0.436 | 0.439 | 203,236.780 |
2018-12-21 | 0.413 | 0.419 | 0.359 | 0.398 | 248,394.320 |
2018-12-22 | 0.413 | 0.458 | 0.404 | 0.440 | 256,808.740 |
2018-12-23 | 0.436 | 0.436 | 0.409 | 0.436 | 105,056.370 |
2018-12-24 | 0.445 | 0.456 | 0.418 | 0.446 | 187,738.060 |
2018-12-25 | 0.419 | 0.449 | 0.413 | 0.437 | 166,138.780 |
2018-12-26 | 0.439 | 0.439 | 0.413 | 0.430 | 256,092.130 |
2018-12-27 | 0.407 | 0.411 | 0.392 | 0.411 | 26,909.100 |
2018-12-28 | 0.445 | 0.447 | 0.404 | 0.442 | 193,390.630 |
2018-12-29 | 0.425 | 0.429 | 0.395 | 0.429 | 55,970.490 |
2018-12-30 | 0.440 | 0.440 | 0.397 | 0.411 | 34,878.020 |
2018-12-31 | 0.395 | 0.422 | 0.388 | 0.406 | 91,082.450 |
2019-01-01 | 0.420 | 0.423 | 0.388 | 0.401 | 71,693.710 |
2019-01-02 | 0.410 | 0.410 | 0.392 | 0.392 | 34,523.100 |
2019-01-03 | 0.380 | 0.425 | 0.373 | 0.376 | 55,484.370 |
2019-01-04 | 0.380 | 0.399 | 0.368 | 0.383 | 135,851.440 |
2019-01-05 | 0.382 | 0.398 | 0.376 | 0.389 | 29,030.500 |
2019-01-06 | 0.414 | 0.414 | 0.402 | 0.402 | 192,020.250 |
2019-01-07 | 0.397 | 0.522 | 0.386 | 0.405 | 382,959.730 |
2019-01-08 | 0.404 | 0.466 | 0.404 | 0.436 | 171,118.110 |
2019-01-09 | 0.436 | 0.554 | 0.393 | 0.445 | 625,674.680 |
2019-01-10 | 0.403 | 0.403 | 0.370 | 0.370 | 199,316.760 |
2019-01-11 | 0.370 | 0.422 | 0.370 | 0.390 | 231,404.370 |
2019-01-12 | 0.389 | 0.421 | 0.385 | 0.390 | 131,664.070 |
2019-01-13 | 0.378 | 0.391 | 0.369 | 0.369 | 237,211.250 |
2019-01-14 | 0.385 | 0.395 | 0.370 | 0.378 | 178,853.020 |
2019-01-15 | 0.369 | 0.379 | 0.355 | 0.362 | 165,074.890 |
2019-01-16 | 0.364 | 0.376 | 0.357 | 0.370 | 394,043.430 |
2019-01-17 | 0.374 | 0.380 | 0.363 | 0.369 | 133,067.480 |
2019-01-18 | 0.365 | 0.371 | 0.364 | 0.371 | 56,386.250 |
2019-01-19 | 0.379 | 0.398 | 0.368 | 0.379 | 110,036.650 |
2019-01-20 | 0.363 | 0.392 | 0.363 | 0.384 | 107,771.020 |
2019-01-21 | 0.384 | 0.440 | 0.378 | 0.381 | 178,512.370 |
2019-01-22 | 0.384 | 0.397 | 0.373 | 0.385 | 109,116.270 |
2019-01-23 | 0.382 | 0.414 | 0.370 | 0.393 | 162,835.320 |
2019-01-24 | 0.396 | 0.408 | 0.379 | 0.398 | 82,732.430 |
2019-01-25 | 0.396 | 0.406 | 0.370 | 0.395 | 232,706.170 |
2019-01-26 | 0.396 | 0.410 | 0.386 | 0.402 | 90,798.310 |
2019-01-27 | 0.399 | 0.400 | 0.370 | 0.384 | 190,632.040 |
2019-01-28 | 0.372 | 0.372 | 0.355 | 0.360 | 77,284.460 |
2019-01-29 | 0.357 | 0.359 | 0.352 | 0.357 | 212,295.870 |
2019-01-30 | 0.362 | 0.362 | 0.356 | 0.359 | 83,909.830 |
2019-01-31 | 0.355 | 0.357 | 0.326 | 0.340 | 154,514.270 |
2019-02-01 | 0.343 | 0.350 | 0.338 | 0.344 | 81,033.060 |
2019-02-02 | 0.349 | 0.349 | 0.344 | 0.345 | 7,488.560 |
2019-02-03 | 0.339 | 0.342 | 0.337 | 0.341 | 65,718.820 |
2019-02-04 | 0.340 | 0.459 | 0.340 | 0.357 | 468,358.860 |
2019-02-05 | 0.359 | 0.379 | 0.345 | 0.359 | 226,509.940 |
2019-02-06 | 0.353 | 0.366 | 0.340 | 0.353 | 245,574.070 |
2019-02-07 | 0.351 | 0.364 | 0.343 | 0.345 | 85,386.280 |
2019-02-08 | 0.374 | 0.399 | 0.374 | 0.385 | 144,501.490 |
2019-02-09 | 0.384 | 0.398 | 0.376 | 0.377 | 147,102.970 |
2019-02-10 | 0.380 | 0.387 | 0.380 | 0.387 | 43,043.970 |
2019-02-11 | 0.379 | 0.388 | 0.378 | 0.388 | 94,214.560 |
2019-02-12 | 0.389 | 0.395 | 0.378 | 0.385 | 75,650.780 |
2019-02-13 | 0.384 | 0.393 | 0.366 | 0.375 | 186,265.730 |
2019-02-14 | 0.373 | 0.392 | 0.359 | 0.363 | 83,916.950 |
2019-02-15 | 0.363 | 0.372 | 0.362 | 0.367 | 290,853.730 |
2019-02-16 | 0.369 | 0.374 | 0.362 | 0.368 | 79,817.900 |
2019-02-17 | 0.374 | 0.389 | 0.373 | 0.383 | 78,277.700 |
2019-02-18 | 0.408 | 0.415 | 0.403 | 0.413 | 44,752.680 |
2019-02-19 | 0.414 | 0.415 | 0.402 | 0.409 | 178,999.740 |
2019-02-20 | 0.410 | 0.410 | 0.405 | 0.405 | 23,779.090 |
Cryptocurrency Converter & Calculator
=
Twitter
Page Name : KORE Surf's Up!
Statuses : 932
Favourites : 1176
Followers : 11794
Points : 1357