Rank 287
Kore (KORE)
KORE
Just now
$ 0.3806817 (-1.78%)
Mkt. Cap.
$ 769.92 K
Vol. 24H
KORE 0 ($ 0)
Open 24h
$ 0.387570226
Low/High 24h
$ 0.373068066 - $ 0.39518386
Last trade
KORE 0 ( $ 0) / BitTrex
Loading chart ...

Description

Twitter

Website Live Widget For Kore (KORE)

Kore (KORE)
0.3806817 USD (-1.78%)
Rank

287
MARKET CAP

$ 769.92 K
VOLUME (24H)

$ 0

Historical data for Kore (KORE)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-02-01 0.009 0.009 0.008 0.008 107.270
2015-02-02 0.008 0.012 0.008 0.010 57.280
2015-02-03 0.009 0.009 0.009 0.009 0.603
2015-02-04 0.009 0.012 0.009 0.012 38.250
2015-02-05 0.011 0.011 0.009 0.009 0.170
2015-02-06 0.009 0.009 0.009 0.009 40.070
2015-02-07 0.009 0.009 0.009 0.009 10.090
2015-02-08 0.009 0.011 0.009 0.009 131.860
2015-02-09 0.009 0.011 0.009 0.011 190.610
2015-02-10 0.011 0.011 0.008 0.010 224.020
2015-02-11 0.010 0.010 0.008 0.009 163.280
2015-02-12 0.009 0.011 0.008 0.011 398.940
2015-02-13 0.011 0.011 0.009 0.011 70.240
2015-02-14 0.012 0.012 0.011 0.011 108.870
2015-02-15 0.010 0.011 0.010 0.011 75.920
2015-02-16 0.011 0.011 0.011 0.011 21.220
2015-02-17 0.011 0.011 0.011 0.011 49.120
2015-02-18 0.011 0.011 0.011 0.011 35.180
2015-02-19 0.011 0.011 0.010 0.010 28.810
2015-02-20 0.010 0.010 0.009 0.009 4.450
2015-02-21 0.009 0.009 0.009 0.009 0.000
2015-02-22 0.008 0.009 0.009 0.009 41.090
2015-02-23 0.009 0.009 0.009 0.009 0.000
2015-02-24 0.009 0.010 0.009 0.009 118.000
2015-02-25 0.009 0.011 0.009 0.011 21.540
2015-02-26 0.011 0.011 0.010 0.011 44.280
2015-02-27 0.012 0.012 0.010 0.010 0.760
2015-02-28 0.010 0.012 0.010 0.010 67.380
2015-03-01 0.010 0.010 0.010 0.010 0.845
2015-03-02 0.011 0.013 0.011 0.011 298.890
2015-03-03 0.011 0.013 0.011 0.011 51.860
2015-03-04 0.011 0.013 0.011 0.011 88.260
2015-03-05 0.011 0.012 0.011 0.012 63.040
2015-03-06 0.012 0.013 0.010 0.013 129.330
2015-03-07 0.013 0.013 0.012 0.012 1.080
2015-03-08 0.012 0.013 0.012 0.013 53.860
2015-03-09 0.013 0.013 0.012 0.012 12.220
2015-03-10 0.012 0.012 0.010 0.010 2.460
2015-03-11 0.010 0.012 0.010 0.011 284.940
2015-03-12 0.011 0.012 0.010 0.012 77.900
2015-03-13 0.011 0.011 0.010 0.010 60.530
2015-03-14 0.010 0.010 0.010 0.010 0.000
2015-03-15 0.010 0.011 0.011 0.011 0.541
2015-03-16 0.011 0.015 0.011 0.015 75.690
2015-03-17 0.015 0.015 0.015 0.015 0.000
2015-03-18 0.013 0.013 0.013 0.013 17.930
2015-03-19 0.014 0.021 0.014 0.021 133.760
2015-03-20 0.021 0.034 0.021 0.031 148.340
2015-03-21 0.031 0.031 0.017 0.031 9.560
2015-03-22 0.032 0.032 0.019 0.021 17.080
2015-03-23 0.020 0.018 0.017 0.017 195.320
2015-03-24 0.016 0.016 0.016 0.016 0.000
2015-03-25 0.016 0.015 0.010 0.010 15.400
2015-03-26 0.010 0.011 0.010 0.010 7.610
2015-03-27 0.010 0.010 0.009 0.009 8.820
2015-03-28 0.009 0.011 0.009 0.009 1.030
2015-03-29 0.009 0.015 0.009 0.015 247.960
2015-03-30 0.015 0.012 0.012 0.012 0.343
2015-03-31 0.012 0.012 0.012 0.012 5.030
2015-04-01 0.012 0.012 0.012 0.012 0.000
2015-04-02 0.012 0.014 0.012 0.014 58.500
2015-04-03 0.015 0.015 0.015 0.015 5.080
2015-04-04 0.014 0.014 0.014 0.014 0.000
2015-04-05 0.015 0.015 0.015 0.015 0.000
2015-04-06 0.015 0.015 0.015 0.015 218.670
2015-04-07 0.014 0.015 0.012 0.012 58.490
2015-04-08 0.012 0.012 0.009 0.009 23.310
2015-04-09 0.009 0.009 0.009 0.009 0.000
2015-04-10 0.009 0.009 0.009 0.009 0.000
2015-04-11 0.009 0.009 0.009 0.009 7.490
2015-04-12 0.009 0.009 0.009 0.009 0.000
2015-04-13 0.009 0.011 0.004 0.006 364.430
2015-04-14 0.005 0.005 0.005 0.005 0.000
2015-04-15 0.006 0.006 0.005 0.006 7.240
2015-04-16 0.006 0.008 0.006 0.008 28.940
2015-04-17 0.007 0.007 0.007 0.007 0.000
2015-04-18 0.007 0.007 0.007 0.007 0.000
2015-04-19 0.007 0.007 0.007 0.007 0.000
2015-04-20 0.008 0.006 0.005 0.006 113.450
2015-04-21 0.007 0.009 0.005 0.009 26.500
2015-04-22 0.009 0.009 0.007 0.008 0.517
2015-04-23 0.008 0.008 0.008 0.008 0.000
2015-04-24 0.008 0.008 0.008 0.008 0.000
2015-04-25 0.008 0.008 0.008 0.008 0.000
2015-04-26 0.007 0.007 0.007 0.007 0.000
2015-04-27 0.008 0.019 0.007 0.012 307.880
2015-04-28 0.012 0.018 0.011 0.011 1,084.800
2015-04-29 0.011 0.013 0.009 0.011 1,165.820
2015-04-30 0.012 0.012 0.010 0.012 414.720
2015-05-01 0.011 0.011 0.010 0.011 180.010
2015-05-02 0.012 0.011 0.010 0.010 112.440
2015-05-03 0.010 0.010 0.010 0.010 1.920
2015-05-04 0.010 0.011 0.009 0.011 123.340
2015-05-05 0.011 0.013 0.010 0.013 251.220
2015-05-06 0.013 0.012 0.011 0.012 139.630
2015-05-07 0.013 0.013 0.012 0.013 362.600
2015-05-08 0.013 0.013 0.012 0.013 329.480
2015-05-09 0.013 0.013 0.013 0.013 96.540
2015-05-10 0.013 0.014 0.012 0.014 790.630
2015-05-11 0.014 0.014 0.013 0.014 404.710
2015-05-12 0.014 0.014 0.013 0.014 801.970
2015-05-13 0.014 0.014 0.012 0.014 190.890
2015-05-14 0.014 0.015 0.013 0.015 759.990
2015-05-15 0.015 0.015 0.013 0.015 898.930
2015-05-16 0.014 0.015 0.013 0.015 385.260
2015-05-17 0.015 0.015 0.012 0.012 365.320
2015-05-18 0.012 0.013 0.012 0.013 259.720
2015-05-19 0.013 0.014 0.009 0.013 552.690
2015-05-20 0.013 0.014 0.013 0.014 125.830
2015-05-21 0.014 0.014 0.014 0.014 17.630
2015-05-22 0.015 0.015 0.013 0.014 221.120
2015-05-23 0.014 0.014 0.013 0.013 41.040
2015-05-24 0.013 0.015 0.013 0.013 316.480
2015-05-25 0.013 0.013 0.013 0.013 0.000
2015-05-26 0.013 0.015 0.014 0.014 1,810.120
2015-05-27 0.014 0.014 0.013 0.014 577.490
2015-05-28 0.014 0.014 0.013 0.013 498.310
2015-05-29 0.013 0.013 0.012 0.012 24.390
2015-05-30 0.012 0.012 0.010 0.012 407.450
2015-05-31 0.012 0.013 0.012 0.012 311.740
2015-06-01 0.011 0.012 0.009 0.012 199.590
2015-06-02 0.013 0.013 0.011 0.013 132.670
2015-06-03 0.013 0.013 0.010 0.013 366.850
2015-06-04 0.012 0.012 0.012 0.012 1.420
2015-06-05 0.013 0.013 0.006 0.007 483.870
2015-06-06 0.007 0.010 0.009 0.010 12.440
2015-06-07 0.010 0.010 0.005 0.005 28.990
2015-06-08 0.005 0.010 0.005 0.010 41.730
2015-06-09 0.011 0.007 0.007 0.007 70.600
2015-06-10 0.007 0.010 0.005 0.010 102.150
2015-06-11 0.010 0.010 0.006 0.006 0.955
2015-06-12 0.006 0.010 0.006 0.010 9.530
2015-06-13 0.010 0.010 0.006 0.006 4.010
2015-06-14 0.006 0.006 0.006 0.006 0.000
2015-06-15 0.006 0.006 0.006 0.006 65.480
2015-06-16 0.007 0.010 0.005 0.005 232.680
2015-06-17 0.005 0.005 0.005 0.005 14.910
2015-06-18 0.005 0.010 0.005 0.010 3,015.050
2015-06-19 0.009 0.009 0.006 0.006 13.110
2015-06-20 0.006 0.010 0.006 0.010 79.940
2015-06-21 0.010 0.010 0.005 0.006 3,321.450
2015-06-22 0.006 0.007 0.006 0.007 2,016.180
2015-06-23 0.007 0.007 0.005 0.006 725.220
2015-06-24 0.006 0.006 0.005 0.005 67.970
2015-06-25 0.005 0.006 0.005 0.006 128.070
2015-06-26 0.006 0.006 0.005 0.006 311.900
2015-06-27 0.006 0.006 0.005 0.006 24.780
2015-06-28 0.006 0.006 0.005 0.005 27.340
2015-06-29 0.005 0.006 0.004 0.004 127.610
2015-06-30 0.004 0.005 0.004 0.004 27.860
2015-07-01 0.004 0.007 0.004 0.007 149.310
2015-07-02 0.007 0.007 0.005 0.006 13.020
2015-07-03 0.006 0.007 0.006 0.007 13.720
2015-07-04 0.007 0.007 0.007 0.007 1.320
2015-07-05 0.007 0.008 0.007 0.007 17.240
2015-07-06 0.007 0.007 0.007 0.007 0.000
2015-07-07 0.007 0.007 0.007 0.007 0.000
2015-07-08 0.007 0.007 0.005 0.005 63.810
2015-07-09 0.005 0.005 0.005 0.005 0.000
2015-07-10 0.005 0.008 0.005 0.006 42.700
2015-07-11 0.006 0.006 0.006 0.006 0.000
2015-07-12 0.007 0.007 0.007 0.007 0.721
2015-07-13 0.006 0.006 0.005 0.005 121.950
2015-07-14 0.004 0.007 0.004 0.007 10.750
2015-07-15 0.007 0.007 0.005 0.007 370.430
2015-07-16 0.007 0.007 0.004 0.004 7.640
2015-07-17 0.004 0.004 0.004 0.004 0.000
2015-07-18 0.004 0.004 0.004 0.004 0.000
2015-07-19 0.004 0.004 0.004 0.004 0.000
2015-07-20 0.004 0.006 0.006 0.006 7.230
2015-07-21 0.006 0.006 0.006 0.006 1.260
2015-07-22 0.006 0.004 0.003 0.003 42.440
2015-07-23 0.003 0.005 0.003 0.005 66.790
2015-07-24 0.005 0.005 0.004 0.004 76.610
2015-07-25 0.004 0.004 0.004 0.004 59.990
2015-07-26 0.004 0.007 0.004 0.005 101.080
2015-07-27 0.005 0.007 0.005 0.005 742.170
2015-07-28 0.005 0.005 0.005 0.005 6.290
2015-07-29 0.005 0.005 0.005 0.005 118.510
2015-07-30 0.005 0.005 0.004 0.004 17.260
2015-07-31 0.004 0.005 0.004 0.005 63.900
2015-08-01 0.005 0.004 0.004 0.004 45.050
2015-08-02 0.004 0.004 0.004 0.004 8.700
2015-08-03 0.004 0.005 0.004 0.005 8.910
2015-08-04 0.005 0.005 0.004 0.004 46.290
2015-08-05 0.004 0.004 0.004 0.004 17.190
2015-08-06 0.004 0.004 0.004 0.004 4.550
2015-08-07 0.004 0.004 0.004 0.004 35.600
2015-08-08 0.004 0.005 0.004 0.004 8.500
2015-08-09 0.004 0.004 0.004 0.004 64.750
2015-08-10 0.004 0.004 0.004 0.004 26.600
2015-08-11 0.004 0.004 0.003 0.003 35.490
2015-08-12 0.003 0.003 0.003 0.003 57.810
2015-08-13 0.003 0.004 0.003 0.003 12.560
2015-08-14 0.003 0.004 0.003 0.003 33.930
2015-08-15 0.003 0.003 0.003 0.003 0.000
2015-08-16 0.003 0.003 0.003 0.003 0.000
2015-08-17 0.003 0.003 0.003 0.003 26.010
2015-08-18 0.003 0.003 0.002 0.002 43.790
2015-08-19 0.001 0.001 0.001 0.001 0.000
2015-08-20 0.001 0.003 0.001 0.003 28.190
2015-08-21 0.003 0.004 0.002 0.004 29.300
2015-08-22 0.004 0.004 0.003 0.003 57.660
2015-08-23 0.003 0.003 0.003 0.003 6.550
2015-08-24 0.003 0.004 0.001 0.001 75.070
2015-08-25 0.002 0.002 0.002 0.002 12.390
2015-08-26 0.002 0.002 0.002 0.002 165.830
2015-08-27 0.002 0.002 0.002 0.002 277.510
2015-08-28 0.002 0.003 0.002 0.003 230.230
2015-08-29 0.003 0.004 0.004 0.004 2.740
2015-08-30 0.004 0.006 0.003 0.006 97.530
2015-08-31 0.006 0.006 0.004 0.004 13.770
2015-09-01 0.004 0.004 0.004 0.004 26.280
2015-09-02 0.004 0.004 0.004 0.004 25.820
2015-09-03 0.004 0.004 0.004 0.004 27.990
2015-09-04 0.004 0.004 0.004 0.004 13.410
2015-09-05 0.004 0.004 0.004 0.004 76.850
2015-09-06 0.004 0.004 0.004 0.004 0.000
2015-09-07 0.004 0.004 0.004 0.004 13.010
2015-09-08 0.004 0.004 0.004 0.004 0.000
2015-09-09 0.004 0.004 0.004 0.004 26.150
2015-09-10 0.004 0.004 0.004 0.004 28.970
2015-09-11 0.004 0.004 0.004 0.004 20.450
2015-09-12 0.004 0.005 0.004 0.005 45.380
2015-09-13 0.005 0.005 0.004 0.005 83.390
2015-09-14 0.005 0.005 0.004 0.004 21.280
2015-09-15 0.004 0.005 0.004 0.005 162.660
2015-09-16 0.005 0.005 0.004 0.004 150.200
2015-09-17 0.004 0.005 0.004 0.004 92.420
2015-09-18 0.004 0.004 0.004 0.004 8.550
2015-09-19 0.004 0.004 0.003 0.003 0.135
2015-09-20 0.003 0.003 0.003 0.003 0.000
2015-09-21 0.003 0.003 0.003 0.003 26.430
2015-09-22 0.003 0.004 0.003 0.003 57.150
2015-09-23 0.003 0.004 0.004 0.004 54.070
2015-09-24 0.004 0.003 0.003 0.003 46.490
2015-09-25 0.003 0.004 0.003 0.004 4.260
2015-09-26 0.004 0.004 0.004 0.004 2.320
2015-09-27 0.004 0.004 0.004 0.004 0.000
2015-09-28 0.005 0.005 0.005 0.005 0.691
2015-09-29 0.005 0.005 0.004 0.005 262.730
2015-09-30 0.005 0.005 0.005 0.005 527.980
2015-10-01 0.005 0.005 0.004 0.005 614.580
2015-10-02 0.005 0.005 0.005 0.005 676.450
2015-10-03 0.005 0.005 0.005 0.005 16.700
2015-10-04 0.005 0.005 0.005 0.005 0.477
2015-10-05 0.005 0.005 0.005 0.005 0.505
2015-10-06 0.005 0.005 0.005 0.005 0.000
2015-10-07 0.005 0.005 0.005 0.005 14.790
2015-10-08 0.005 0.005 0.005 0.005 97.940
2015-10-09 0.005 0.005 0.005 0.005 0.000
2015-10-10 0.005 0.005 0.005 0.005 1.510
2015-10-11 0.005 0.005 0.005 0.005 0.000
2015-10-12 0.005 0.005 0.005 0.005 0.000
2015-10-13 0.005 0.005 0.005 0.005 0.951
2015-10-14 0.005 0.005 0.005 0.005 0.000
2015-10-15 0.005 0.005 0.005 0.005 3.570
2015-10-16 0.005 0.005 0.005 0.005 0.000
2015-10-17 0.005 0.006 0.006 0.006 1.760
2015-10-18 0.005 0.006 0.006 0.006 3.720
2015-10-19 0.006 0.006 0.005 0.005 122.950
2015-10-20 0.005 0.006 0.005 0.005 196.160
2015-10-21 0.005 0.006 0.006 0.006 84.180
2015-10-22 0.006 0.006 0.004 0.005 281.780
2015-10-23 0.005 0.006 0.004 0.004 15.140
2015-10-24 0.005 0.005 0.005 0.005 0.000
2015-10-25 0.005 0.005 0.005 0.005 0.000
2015-10-26 0.005 0.006 0.005 0.006 14.330
2015-10-27 0.006 0.006 0.006 0.006 0.000
2015-10-28 0.007 0.007 0.007 0.007 0.000
2015-10-29 0.007 0.007 0.007 0.007 0.000
2015-10-30 0.007 0.007 0.007 0.007 0.000
2015-10-31 0.007 0.007 0.007 0.007 0.833
2015-11-01 0.007 0.007 0.007 0.007 0.000
2015-11-02 0.008 0.008 0.008 0.008 0.000
2015-11-03 0.009 0.009 0.009 0.009 0.000
2015-11-04 0.009 0.007 0.007 0.007 1.380
2015-11-05 0.007 0.008 0.006 0.008 88.480
2015-11-06 0.008 0.008 0.004 0.008 162.290
2015-11-07 0.008 0.008 0.008 0.008 0.000
2015-11-08 0.008 0.008 0.008 0.008 0.000
2015-11-09 0.008 0.008 0.008 0.008 13.330
2015-11-10 0.007 0.007 0.004 0.004 198.050
2015-11-11 0.004 0.006 0.005 0.006 293.750
2015-11-12 0.006 0.006 0.005 0.006 378.000
2015-11-13 0.006 0.007 0.006 0.007 288.490
2015-11-14 0.007 0.007 0.007 0.007 0.000
2015-11-15 0.006 0.006 0.006 0.006 0.000
2015-11-16 0.007 0.007 0.007 0.007 0.000
2015-11-17 0.007 0.007 0.007 0.007 0.000
2015-11-18 0.007 0.007 0.007 0.007 0.000
2015-11-19 0.007 0.007 0.007 0.007 0.000
2015-11-20 0.006 0.006 0.006 0.006 0.000
2015-11-21 0.007 0.007 0.007 0.007 0.000
2015-11-22 0.006 0.006 0.006 0.006 0.000
2015-11-23 0.006 0.006 0.006 0.006 0.000
2015-11-24 0.006 0.006 0.006 0.006 0.000
2015-11-25 0.007 0.007 0.007 0.007 0.000
2015-11-26 0.007 0.007 0.007 0.007 0.000
2015-11-27 0.007 0.007 0.007 0.007 0.000
2015-11-28 0.007 0.005 0.005 0.005 0.642
2015-11-29 0.005 0.005 0.005 0.005 0.000
2015-11-30 0.006 0.006 0.006 0.006 0.000
2015-12-01 0.005 0.005 0.005 0.005 0.000
2015-12-02 0.005 0.007 0.005 0.007 398.820
2015-12-03 0.007 0.008 0.005 0.008 395.540
2015-12-04 0.008 0.008 0.008 0.008 119.360
2015-12-05 0.009 0.009 0.007 0.007 88.650
2015-12-06 0.007 0.007 0.007 0.007 0.000
2015-12-07 0.007 0.007 0.007 0.007 0.000
2015-12-08 0.007 0.007 0.007 0.007 0.000
2015-12-09 0.007 0.007 0.007 0.007 0.000
2015-12-10 0.007 0.008 0.007 0.007 388.140
2015-12-11 0.008 0.009 0.009 0.009 566.520
2015-12-12 0.009 0.008 0.007 0.007 133.080
2015-12-13 0.007 0.008 0.007 0.007 34.610
2015-12-14 0.007 0.010 0.006 0.007 288.570
2015-12-15 0.007 0.010 0.007 0.009 60.170
2015-12-16 0.009 0.009 0.009 0.009 0.749
2015-12-17 0.009 0.009 0.009 0.009 0.000
2015-12-18 0.009 0.009 0.009 0.009 0.000
2015-12-19 0.009 0.009 0.009 0.009 0.000
2015-12-20 0.009 0.013 0.009 0.013 72.890
2015-12-21 0.013 0.013 0.013 0.013 0.000
2015-12-22 0.013 0.010 0.010 0.010 0.448
2015-12-23 0.010 0.010 0.010 0.010 0.000
2015-12-24 0.011 0.011 0.011 0.011 0.000
2015-12-25 0.011 0.007 0.007 0.007 0.241
2015-12-26 0.006 0.006 0.006 0.006 0.000
2015-12-27 0.006 0.006 0.006 0.006 0.000
2015-12-28 0.006 0.006 0.006 0.006 0.000
2015-12-29 0.007 0.007 0.007 0.007 8.510
2015-12-30 0.006 0.007 0.007 0.007 4.390
2015-12-31 0.007 0.010 0.010 0.010 13.930
2016-01-01 0.010 0.010 0.010 0.010 0.000
2016-01-02 0.010 0.010 0.010 0.010 0.000
2016-01-03 0.010 0.010 0.010 0.010 0.000
2016-01-04 0.010 0.010 0.010 0.010 0.000
2016-01-05 0.010 0.010 0.010 0.010 0.000
2016-01-06 0.010 0.010 0.010 0.010 0.000
2016-01-07 0.011 0.011 0.011 0.011 0.000
2016-01-08 0.011 0.007 0.007 0.007 2.740
2016-01-09 0.007 0.007 0.007 0.007 0.000
2016-01-10 0.007 0.007 0.007 0.007 0.000
2016-01-11 0.007 0.011 0.005 0.011 248.300
2016-01-12 0.011 0.011 0.011 0.011 0.000
2016-01-13 0.011 0.007 0.006 0.006 4.780
2016-01-14 0.006 0.006 0.006 0.006 3.260
2016-01-15 0.006 0.006 0.006 0.006 0.207
2016-01-16 0.006 0.006 0.006 0.006 0.000
2016-01-17 0.006 0.006 0.006 0.006 0.000
2016-01-18 0.006 0.006 0.006 0.006 0.000
2016-01-19 0.006 0.013 0.012 0.013 130.950
2016-01-20 0.014 0.018 0.014 0.018 51.900
2016-01-21 0.018 0.018 0.018 0.018 0.000
2016-01-22 0.017 0.017 0.017 0.017 8.020
2016-01-23 0.017 0.011 0.011 0.011 0.437
2016-01-24 0.011 0.011 0.011 0.011 0.000
2016-01-25 0.011 0.011 0.011 0.011 0.000
2016-01-26 0.011 0.017 0.010 0.016 181.270
2016-01-27 0.016 0.010 0.010 0.010 14.850
2016-01-28 0.010 0.010 0.010 0.010 4.430
2016-01-29 0.010 0.010 0.010 0.010 0.000
2016-01-30 0.009 0.009 0.009 0.009 0.000
2016-01-31 0.009 0.018 0.007 0.007 54.680
2016-02-01 0.007 0.031 0.010 0.020 233.480
2016-02-02 0.021 0.021 0.008 0.016 10.040
2016-02-03 0.016 0.016 0.016 0.016 0.000
2016-02-04 0.017 0.018 0.013 0.013 21.660
2016-02-05 0.012 0.012 0.012 0.012 0.000
2016-02-06 0.012 0.012 0.012 0.012 0.000
2016-02-07 0.012 0.012 0.012 0.012 0.000
2016-02-08 0.012 0.012 0.012 0.012 0.000
2016-02-09 0.012 0.012 0.012 0.012 0.000
2016-02-10 0.012 0.012 0.012 0.012 0.000
2016-02-11 0.012 0.012 0.012 0.012 0.000
2016-02-12 0.012 0.012 0.012 0.012 0.498
2016-02-13 0.013 0.013 0.013 0.013 0.711
2016-02-14 0.013 0.013 0.013 0.013 0.000
2016-02-15 0.013 0.040 0.021 0.040 646.300
2016-02-16 0.041 0.037 0.013 0.013 197.210
2016-02-17 0.014 0.022 0.014 0.017 47.650
2016-02-18 0.017 0.017 0.017 0.017 0.000
2016-02-19 0.017 0.017 0.017 0.017 0.000
2016-02-20 0.018 0.018 0.018 0.018 0.000
2016-02-21 0.018 0.018 0.018 0.018 35.330
2016-02-22 0.018 0.018 0.018 0.018 0.000
2016-02-23 0.017 0.017 0.017 0.017 3.830
2016-02-24 0.017 0.017 0.017 0.017 0.000
2016-02-25 0.017 0.017 0.017 0.017 6.900
2016-02-26 0.017 0.015 0.015 0.015 10.690
2016-02-27 0.015 0.015 0.015 0.015 0.000
2016-02-28 0.015 0.015 0.015 0.015 0.000
2016-02-29 0.015 0.015 0.015 0.015 0.000
2016-03-01 0.015 0.015 0.015 0.015 3.660
2016-03-02 0.014 0.018 0.017 0.017 3.660
2016-03-03 0.017 0.017 0.015 0.017 2.210
2016-03-04 0.017 0.017 0.017 0.017 0.000
2016-03-05 0.016 0.016 0.016 0.016 0.229
2016-03-06 0.017 0.014 0.013 0.013 27.750
2016-03-07 0.013 0.013 0.013 0.013 0.000
2016-03-08 0.013 0.013 0.013 0.013 0.000
2016-03-09 0.013 0.013 0.013 0.013 0.000
2016-03-10 0.013 0.013 0.013 0.013 0.000
2016-03-11 0.013 0.015 0.015 0.015 14.550
2016-03-12 0.014 0.014 0.014 0.014 14.860
2016-03-13 0.015 0.015 0.015 0.015 0.000
2016-03-14 0.015 0.015 0.015 0.015 0.000
2016-03-15 0.015 0.021 0.015 0.017 105.730
2016-03-16 0.017 0.019 0.017 0.017 14.640
2016-03-17 0.018 0.019 0.013 0.018 182.010
2016-03-18 0.018 0.018 0.009 0.018 82.230
2016-03-19 0.018 0.018 0.018 0.018 0.000
2016-03-20 0.018 0.012 0.012 0.012 4.120
2016-03-21 0.012 0.012 0.012 0.012 2.100
2016-03-22 0.012 0.012 0.012 0.012 0.000
2016-03-23 0.012 0.012 0.012 0.012 10.750
2016-03-24 0.012 0.012 0.012 0.012 0.000
2016-03-25 0.012 0.014 0.014 0.014 2.070
2016-03-26 0.014 0.014 0.013 0.014 23.050
2016-03-27 0.014 0.014 0.014 0.014 0.000
2016-03-28 0.014 0.017 0.014 0.017 0.767
2016-03-29 0.017 0.017 0.017 0.017 0.000
2016-03-30 0.017 0.017 0.017 0.017 0.000
2016-03-31 0.017 0.017 0.014 0.017 1.570
2016-04-01 0.017 0.027 0.014 0.016 4,885.630
2016-04-02 0.016 0.016 0.014 0.014 288.300
2016-04-03 0.014 0.017 0.014 0.016 232.800
2016-04-04 0.016 0.018 0.014 0.014 47.860
2016-04-05 0.014 0.017 0.015 0.017 141.910
2016-04-06 0.017 0.017 0.016 0.017 6.150
2016-04-07 0.017 0.018 0.018 0.018 3.030
2016-04-08 0.018 0.018 0.018 0.018 0.245
2016-04-09 0.018 0.018 0.017 0.018 4.530
2016-04-10 0.018 0.027 0.019 0.027 358.670
2016-04-11 0.027 0.023 0.017 0.017 417.810
2016-04-12 0.018 0.018 0.016 0.016 38.620
2016-04-13 0.015 0.015 0.015 0.015 17.780
2016-04-14 0.015 0.024 0.016 0.024 50.010
2016-04-15 0.024 0.024 0.024 0.024 0.000
2016-04-16 0.024 0.024 0.024 0.024 0.000
2016-04-17 0.024 0.019 0.019 0.019 0.842
2016-04-18 0.019 0.019 0.019 0.019 0.000
2016-04-19 0.019 0.019 0.019 0.019 0.000
2016-04-20 0.020 0.025 0.021 0.025 63.050
2016-04-21 0.025 0.025 0.025 0.025 0.000
2016-04-22 0.025 0.025 0.025 0.025 0.000
2016-04-23 0.025 0.024 0.024 0.024 0.255
2016-04-24 0.024 0.024 0.024 0.024 0.000
2016-04-25 0.024 0.024 0.024 0.024 0.000
2016-04-26 0.024 0.023 0.016 0.016 18.500
2016-04-27 0.016 0.023 0.022 0.022 0.466
2016-04-28 0.022 0.027 0.025 0.027 12.940
2016-04-29 0.027 0.030 0.018 0.021 2,731.450
2016-04-30 0.020 0.027 0.019 0.021 55.100
2016-05-01 0.022 0.022 0.019 0.019 13.760
2016-05-02 0.019 0.019 0.019 0.019 13.250
2016-05-03 0.019 0.019 0.019 0.019 0.449
2016-05-04 0.019 0.019 0.019 0.019 31.020
2016-05-05 0.019 0.019 0.019 0.019 84.610
2016-05-06 0.020 0.020 0.020 0.020 0.460
2016-05-07 0.020 0.020 0.020 0.020 0.000
2016-05-08 0.020 0.020 0.020 0.020 0.269
2016-05-09 0.020 0.020 0.020 0.020 21.860
2016-05-10 0.019 0.019 0.019 0.019 16.240
2016-05-11 0.019 0.019 0.019 0.019 45.410
2016-05-12 0.019 0.019 0.019 0.019 10.150
2016-05-13 0.019 0.019 0.019 0.019 9.670
2016-05-14 0.019 0.019 0.019 0.019 0.000
2016-05-15 0.019 0.019 0.019 0.019 7.080
2016-05-16 0.019 0.026 0.021 0.026 19.890
2016-05-17 0.026 0.026 0.009 0.014 760.770
2016-05-18 0.014 0.017 0.009 0.012 270.720
2016-05-19 0.012 0.026 0.012 0.018 4,921.040
2016-05-20 0.018 0.026 0.013 0.025 1,348.310
2016-05-21 0.025 0.025 0.025 0.025 0.000
2016-05-22 0.025 0.025 0.017 0.017 267.220
2016-05-23 0.017 0.018 0.016 0.016 63.480
2016-05-24 0.016 0.017 0.017 0.017 4.960
2016-05-25 0.017 0.017 0.017 0.017 0.000
2016-05-26 0.017 0.017 0.017 0.017 4.160
2016-05-27 0.017 0.017 0.017 0.017 3.050
2016-05-28 0.019 0.019 0.019 0.019 0.265
2016-05-29 0.019 0.019 0.019 0.019 0.000
2016-05-30 0.020 0.030 0.009 0.020 1,419.520
2016-05-31 0.020 0.040 0.015 0.036 1,396.390
2016-06-01 0.037 0.037 0.021 0.030 1,268.430
2016-06-02 0.030 0.099 0.015 0.030 12,286.810
2016-06-03 0.031 0.034 0.023 0.023 517.120
2016-06-04 0.023 0.026 0.018 0.023 1,189.110
2016-06-05 0.023 0.023 0.014 0.020 402.290
2016-06-06 0.020 0.021 0.014 0.017 270.510
2016-06-07 0.016 0.016 0.015 0.015 27.470
2016-06-08 0.015 0.015 0.014 0.014 13.470
2016-06-09 0.014 0.014 0.014 0.014 0.000
2016-06-10 0.014 0.016 0.014 0.014 4.780
2016-06-11 0.014 0.024 0.016 0.024 103.580
2016-06-12 0.027 0.025 0.016 0.018 79.570
2016-06-13 0.019 0.019 0.017 0.017 1.750
2016-06-14 0.017 0.018 0.018 0.018 0.704
2016-06-15 0.018 0.018 0.016 0.017 78.210
2016-06-16 0.018 0.025 0.018 0.023 269.460
2016-06-17 0.023 0.034 0.012 0.013 779.800
2016-06-18 0.014 0.022 0.020 0.022 18.550
2016-06-19 0.022 0.021 0.021 0.021 15.650
2016-06-20 0.021 0.021 0.017 0.021 15.290
2016-06-21 0.019 0.017 0.016 0.016 1.280
2016-06-22 0.014 0.015 0.014 0.015 1.460
2016-06-23 0.016 0.016 0.014 0.015 35.540
2016-06-24 0.016 0.016 0.014 0.014 29.310
2016-06-25 0.014 0.014 0.014 0.014 3.460
2016-06-26 0.013 0.013 0.013 0.013 0.000
2016-06-27 0.014 0.015 0.014 0.015 2.230
2016-06-28 0.015 0.016 0.014 0.014 53.300
2016-06-29 0.014 0.013 0.012 0.013 81.390
2016-06-30 0.013 0.013 0.013 0.013 0.693
2016-07-01 0.013 0.014 0.014 0.014 6.740
2016-07-02 0.014 0.014 0.014 0.014 0.000
2016-07-03 0.013 0.013 0.013 0.013 29.320
2016-07-04 0.014 0.013 0.013 0.013 1.930
2016-07-05 0.013 0.014 0.013 0.013 15.520
2016-07-06 0.013 0.014 0.013 0.013 54.910
2016-07-07 0.012 0.013 0.010 0.013 117.380
2016-07-08 0.013 0.012 0.011 0.011 90.120
2016-07-09 0.011 0.013 0.013 0.013 5.540
2016-07-10 0.013 0.013 0.013 0.013 0.325
2016-07-11 0.013 0.012 0.012 0.012 0.872
2016-07-12 0.012 0.013 0.012 0.012 4.890
2016-07-13 0.012 0.012 0.012 0.012 0.000
2016-07-14 0.012 0.012 0.011 0.012 14.000
2016-07-15 0.012 0.013 0.011 0.013 5.000
2016-07-16 0.013 0.013 0.013 0.013 9.140
2016-07-17 0.013 0.013 0.012 0.012 21.310
2016-07-18 0.012 0.015 0.012 0.015 48.370
2016-07-19 0.015 0.013 0.012 0.013 7.730
2016-07-20 0.013 0.015 0.013 0.015 10.530
2016-07-21 0.015 0.017 0.014 0.016 71.420
2016-07-22 0.015 0.018 0.017 0.017 22.450
2016-07-23 0.017 0.018 0.015 0.018 27.070
2016-07-24 0.018 0.028 0.018 0.028 200.110
2016-07-25 0.028 0.030 0.018 0.026 285.550
2016-07-26 0.026 0.026 0.026 0.026 6.550
2016-07-27 0.026 0.025 0.015 0.015 117.940
2016-07-28 0.015 0.019 0.018 0.019 2.650
2016-07-29 0.019 0.025 0.019 0.025 0.919
2016-07-30 0.025 0.025 0.015 0.015 13.910
2016-07-31 0.014 0.017 0.015 0.015 14.500
2016-08-01 0.014 0.015 0.015 0.015 1.720
2016-08-02 0.013 0.012 0.012 0.012 11.490
2016-08-03 0.013 0.013 0.013 0.013 0.000
2016-08-04 0.013 0.015 0.014 0.014 14.520
2016-08-05 0.014 0.014 0.014 0.014 3.450
2016-08-06 0.014 0.014 0.014 0.014 6.510
2016-08-07 0.014 0.014 0.014 0.014 8.060
2016-08-08 0.014 0.014 0.014 0.014 0.000
2016-08-09 0.014 0.014 0.014 0.014 12.680
2016-08-10 0.014 0.014 0.014 0.014 0.000
2016-08-11 0.014 0.015 0.015 0.015 0.755
2016-08-12 0.015 0.018 0.016 0.018 27.990
2016-08-13 0.018 0.022 0.016 0.019 41.290
2016-08-14 0.019 0.016 0.014 0.016 14.260
2016-08-15 0.016 0.017 0.014 0.016 56.780
2016-08-16 0.017 0.017 0.017 0.017 0.308
2016-08-17 0.017 0.017 0.017 0.017 0.000
2016-08-18 0.017 0.017 0.017 0.017 0.324
2016-08-19 0.017 0.017 0.017 0.017 2.200
2016-08-20 0.017 0.017 0.017 0.017 0.000
2016-08-21 0.017 0.017 0.017 0.017 0.290
2016-08-22 0.017 0.017 0.014 0.014 211.680
2016-08-23 0.014 0.016 0.015 0.016 16.890
2016-08-24 0.016 0.057 0.016 0.043 3,722.950
2016-08-25 0.043 0.047 0.035 0.035 48.410
2016-08-26 0.035 0.033 0.032 0.032 3.130
2016-08-27 0.031 0.029 0.029 0.029 84.750
2016-08-28 0.029 0.039 0.015 0.035 152.470
2016-08-29 0.035 0.031 0.022 0.026 7.020
2016-08-30 0.026 0.023 0.023 0.023 4.650
2016-08-31 0.023 0.023 0.023 0.023 0.000
2016-09-01 0.023 0.020 0.015 0.015 10.130
2016-09-02 0.016 0.017 0.017 0.017 0.909
2016-09-03 0.018 0.018 0.018 0.018 0.000
2016-09-04 0.018 0.027 0.019 0.027 27.700
2016-09-05 0.027 0.028 0.027 0.028 21.450
2016-09-06 0.028 0.024 0.024 0.024 2.760
2016-09-07 0.024 0.024 0.024 0.024 0.000
2016-09-08 0.025 0.021 0.017 0.018 33.400
2016-09-09 0.018 0.018 0.018 0.018 3.700
2016-09-10 0.018 0.035 0.018 0.035 85.700
2016-09-11 0.034 0.019 0.019 0.019 0.372
2016-09-12 0.019 0.026 0.020 0.025 12.130
2016-09-13 0.025 0.024 0.021 0.021 65.050
2016-09-14 0.021 0.021 0.021 0.021 0.854
2016-09-15 0.021 0.021 0.021 0.021 0.000
2016-09-16 0.021 0.021 0.018 0.018 257.360
2016-09-17 0.018 0.019 0.018 0.018 232.590
2016-09-18 0.018 0.018 0.018 0.018 303.830
2016-09-19 0.018 0.018 0.017 0.018 30.670
2016-09-20 0.018 0.039 0.015 0.039 1,272.490
2016-09-21 0.038 0.038 0.015 0.018 262.860
2016-09-22 0.018 0.018 0.013 0.016 171.360
2016-09-23 0.016 0.017 0.013 0.013 91.230
2016-09-24 0.013 0.019 0.013 0.017 19.230
2016-09-25 0.017 0.020 0.015 0.020 8.240
2016-09-26 0.021 0.018 0.017 0.017 0.850
2016-09-27 0.017 0.041 0.018 0.031 653.980
2016-09-28 0.031 0.030 0.029 0.030 109.190
2016-09-29 0.030 0.029 0.025 0.026 14.960
2016-09-30 0.026 0.026 0.024 0.024 75.790
2016-10-01 0.024 0.024 0.024 0.024 63.220
2016-10-02 0.024 0.024 0.015 0.021 55.390
2016-10-03 0.021 0.020 0.019 0.019 2.240
2016-10-04 0.019 0.019 0.019 0.019 0.000
2016-10-05 0.019 0.020 0.015 0.020 25.560
2016-10-06 0.020 0.018 0.018 0.018 3.360
2016-10-07 0.018 0.018 0.018 0.018 27.240
2016-10-08 0.019 0.019 0.019 0.019 2,510.480
2016-10-09 0.018 0.018 0.018 0.018 0.000
2016-10-10 0.019 0.019 0.017 0.017 60.450
2016-10-11 0.017 0.017 0.017 0.017 118.770
2016-10-12 0.017 0.017 0.017 0.017 12.950
2016-10-13 0.017 0.017 0.017 0.017 35.370
2016-10-14 0.017 0.017 0.016 0.016 44.020
2016-10-15 0.016 0.017 0.016 0.016 27.060
2016-10-16 0.016 0.017 0.016 0.017 0.434
2016-10-17 0.017 0.038 0.016 0.018 253.240
2016-10-18 0.018 0.019 0.018 0.018 5.140
2016-10-19 0.018 0.018 0.018 0.018 0.166
2016-10-20 0.018 0.019 0.019 0.019 0.698
2016-10-21 0.019 0.019 0.019 0.019 0.000
2016-10-22 0.020 0.020 0.020 0.020 0.000
2016-10-23 0.020 0.020 0.020 0.020 0.000
2016-10-24 0.020 0.021 0.021 0.021 1.170
2016-10-25 0.021 0.021 0.020 0.020 1.320
2016-10-26 0.021 0.054 0.021 0.041 906.320
2016-10-27 0.041 0.042 0.022 0.027 612.630
2016-10-28 0.027 0.029 0.024 0.024 25.780
2016-10-29 0.025 0.026 0.025 0.025 11.790
2016-10-30 0.024 0.038 0.024 0.024 44.270
2016-10-31 0.024 0.036 0.024 0.024 27.870
2016-11-01 0.025 0.027 0.025 0.025 0.835
2016-11-02 0.026 0.027 0.022 0.023 139.710
2016-11-03 0.022 0.024 0.022 0.024 4.420
2016-11-04 0.025 0.025 0.022 0.025 7.680
2016-11-05 0.025 0.025 0.025 0.025 1.050
2016-11-06 0.025 0.025 0.025 0.025 0.000
2016-11-07 0.025 0.026 0.022 0.026 14.950
2016-11-08 0.027 0.027 0.024 0.026 5.150
2016-11-09 0.027 0.027 0.027 0.027 0.000
2016-11-10 0.026 0.026 0.026 0.026 0.000
2016-11-11 0.026 0.027 0.022 0.024 6.240
2016-11-12 0.024 0.024 0.024 0.024 0.000
2016-11-13 0.023 0.023 0.023 0.023 0.000
2016-11-14 0.024 0.024 0.023 0.023 1.290
2016-11-15 0.023 0.023 0.023 0.023 0.000
2016-11-16 0.024 0.024 0.024 0.024 0.000
2016-11-17 0.024 0.024 0.024 0.024 0.000
2016-11-18 0.024 0.023 0.023 0.023 0.411
2016-11-19 0.023 0.027 0.021 0.027 100.230
2016-11-20 0.027 0.027 0.027 0.027 0.000
2016-11-21 0.027 0.027 0.027 0.027 0.000
2016-11-22 0.028 0.028 0.028 0.028 0.000
2016-11-23 0.027 0.027 0.027 0.027 0.000
2016-11-24 0.027 0.027 0.027 0.027 0.000
2016-11-25 0.027 0.023 0.021 0.021 16.430
2016-11-26 0.021 0.021 0.021 0.021 1.410
2016-11-27 0.021 0.027 0.021 0.027 15.470
2016-11-28 0.027 0.023 0.023 0.023 0.634
2016-11-29 0.023 0.027 0.024 0.024 75.570
2016-11-30 0.024 0.024 0.024 0.024 1.220
2016-12-01 0.024 0.024 0.024 0.024 0.000
2016-12-02 0.025 0.025 0.025 0.025 0.000
2016-12-03 0.025 0.031 0.020 0.024 759.390
2016-12-04 0.024 0.032 0.024 0.025 144.070
2016-12-05 0.024 0.022 0.019 0.019 64.730
2016-12-06 0.019 0.025 0.019 0.019 867.710
2016-12-07 0.020 0.030 0.024 0.028 4,204.940
2016-12-08 0.028 0.023 0.023 0.023 21.910
2016-12-09 0.023 0.023 0.023 0.023 23.110
2016-12-10 0.023 0.023 0.023 0.023 0.000
2016-12-11 0.023 0.022 0.022 0.022 0.891
2016-12-12 0.023 0.023 0.023 0.023 0.000
2016-12-13 0.023 0.023 0.023 0.023 0.000
2016-12-14 0.023 0.023 0.023 0.023 0.000
2016-12-15 0.023 0.023 0.023 0.023 0.000
2016-12-16 0.023 0.033 0.026 0.033 285.430
2016-12-17 0.033 0.030 0.029 0.030 89.000
2016-12-18 0.030 0.028 0.028 0.028 0.461
2016-12-19 0.028 0.029 0.029 0.029 0.858
2016-12-20 0.029 0.029 0.029 0.029 0.000
2016-12-21 0.030 0.030 0.030 0.030 0.503
2016-12-22 0.031 0.029 0.026 0.028 9.330
2016-12-23 0.030 0.039 0.029 0.029 414.520
2016-12-24 0.029 0.031 0.030 0.030 1.170
2016-12-25 0.030 0.030 0.030 0.030 0.000
2016-12-26 0.030 0.030 0.030 0.030 0.000
2016-12-27 0.031 0.031 0.031 0.031 0.000
2016-12-28 0.033 0.042 0.031 0.031 9.870
2016-12-29 0.031 0.031 0.031 0.031 0.000
2016-12-30 0.031 0.031 0.031 0.031 0.000
2016-12-31 0.031 0.031 0.031 0.031 0.000
2017-01-01 0.032 0.032 0.032 0.032 0.000
2017-01-02 0.033 0.039 0.033 0.033 1.080
2017-01-03 0.033 0.033 0.033 0.033 0.000
2017-01-04 0.036 0.038 0.034 0.036 32.470
2017-01-05 0.032 0.032 0.032 0.032 0.000
2017-01-06 0.028 0.028 0.028 0.028 0.462
2017-01-07 0.028 0.028 0.028 0.028 1.790
2017-01-08 0.028 0.026 0.022 0.022 358.000
2017-01-09 0.022 0.033 0.022 0.028 55.170
2017-01-10 0.028 0.026 0.026 0.026 2.670
2017-01-11 0.023 0.023 0.023 0.023 0.000
2017-01-12 0.023 0.023 0.023 0.023 0.000
2017-01-13 0.024 0.024 0.024 0.024 0.000
2017-01-14 0.024 0.026 0.026 0.026 2.550
2017-01-15 0.026 0.026 0.026 0.026 2.560
2017-01-16 0.026 0.026 0.024 0.024 2.470
2017-01-17 0.026 0.037 0.027 0.027 127.300
2017-01-18 0.026 0.026 0.026 0.026 0.000
2017-01-19 0.027 0.029 0.026 0.029 10.340
2017-01-20 0.029 0.036 0.029 0.029 9.470
2017-01-21 0.030 0.038 0.030 0.030 7.290
2017-01-22 0.030 0.038 0.029 0.038 73.250
2017-01-23 0.038 0.038 0.031 0.037 27.790
2017-01-24 0.036 0.036 0.029 0.034 772.780
2017-01-25 0.034 0.036 0.025 0.027 3,676.180
2017-01-26 0.027 0.037 0.030 0.031 2,243.770
2017-01-27 0.031 0.037 0.029 0.036 1,868.580
2017-01-28 0.036 0.036 0.030 0.033 17.390
2017-01-29 0.032 0.036 0.030 0.030 99.980
2017-01-30 0.031 0.038 0.031 0.034 49.970
2017-01-31 0.035 0.035 0.035 0.035 1.670
2017-02-01 0.035 0.035 0.035 0.035 0.503
2017-02-02 0.036 0.043 0.034 0.043 1,238.780
2017-02-03 0.043 0.067 0.043 0.067 1,226.750
2017-02-04 0.068 0.072 0.052 0.060 769.820
2017-02-05 0.059 0.058 0.051 0.058 87.640
2017-02-06 0.058 0.058 0.058 0.058 0.000
2017-02-07 0.060 0.061 0.045 0.061 360.160
2017-02-08 0.061 0.052 0.041 0.042 130.030
2017-02-09 0.039 0.041 0.039 0.041 1.360
2017-02-10 0.042 0.042 0.040 0.040 7.410
2017-02-11 0.041 0.040 0.040 0.040 21.040
2017-02-12 0.040 0.040 0.040 0.040 257.400
2017-02-13 0.040 0.040 0.040 0.040 1.580
2017-02-14 0.040 0.060 0.040 0.043 247.260
2017-02-15 0.043 0.052 0.041 0.041 659.480
2017-02-16 0.042 0.050 0.042 0.050 9.470
2017-02-17 0.051 0.051 0.049 0.049 3.220
2017-02-18 0.049 0.049 0.049 0.049 4.130
2017-02-19 0.049 0.049 0.049 0.049 0.292
2017-02-20 0.050 0.050 0.049 0.049 3.080
2017-02-21 0.051 0.057 0.048 0.054 15.450
2017-02-22 0.054 0.054 0.054 0.054 7.530
2017-02-23 0.056 0.056 0.048 0.052 14.890
2017-02-24 0.053 0.053 0.053 0.053 1.290
2017-02-25 0.051 0.051 0.051 0.051 0.000
2017-02-26 0.052 0.052 0.052 0.052 0.000
2017-02-27 0.053 0.053 0.047 0.050 31.690
2017-02-28 0.050 0.050 0.046 0.046 386.770
2017-03-01 0.048 0.054 0.047 0.053 122.950
2017-03-02 0.055 0.093 0.052 0.072 6,091.530
2017-03-03 0.073 0.096 0.073 0.080 4,193.110
2017-03-04 0.079 0.080 0.069 0.079 38.160
2017-03-05 0.079 0.079 0.068 0.068 40.290
2017-03-06 0.069 0.069 0.053 0.053 99.220
2017-03-07 0.051 0.085 0.049 0.050 94.980
2017-03-08 0.047 0.059 0.047 0.048 33.270
2017-03-09 0.050 0.056 0.050 0.056 0.610
2017-03-10 0.053 0.053 0.043 0.043 129.860
2017-03-11 0.045 0.054 0.045 0.054 4,277.310
2017-03-12 0.056 0.056 0.052 0.053 6.770
2017-03-13 0.054 0.076 0.054 0.076 137.450
2017-03-14 0.077 0.077 0.055 0.061 44.120
2017-03-15 0.061 0.066 0.057 0.066 40.630
2017-03-16 0.062 0.062 0.059 0.059 50.230
2017-03-17 0.054 0.054 0.045 0.054 112.340
2017-03-18 0.049 0.049 0.048 0.049 44.050
2017-03-19 0.051 0.055 0.051 0.053 8.450
2017-03-20 0.055 0.057 0.052 0.057 35.130
2017-03-21 0.060 0.060 0.048 0.056 245.520
2017-03-22 0.052 0.052 0.052 0.052 43.180
2017-03-23 0.052 0.064 0.052 0.063 162.390
2017-03-24 0.057 0.057 0.049 0.057 129.080
2017-03-25 0.059 0.060 0.058 0.060 112.140
2017-03-26 0.060 0.060 0.058 0.060 60.860
2017-03-27 0.064 0.067 0.047 0.067 102.180
2017-03-28 0.067 0.073 0.064 0.073 100.080
2017-03-29 0.073 0.073 0.064 0.064 218.000
2017-03-30 0.064 0.068 0.064 0.067 6.190
2017-03-31 0.070 0.076 0.064 0.076 336.310
2017-04-01 0.076 0.076 0.063 0.076 651.060
2017-04-02 0.077 0.077 0.052 0.070 369.980
2017-04-03 0.073 0.078 0.073 0.074 18.580
2017-04-04 0.074 0.074 0.062 0.066 29.750
2017-04-05 0.065 0.079 0.063 0.066 270.460
2017-04-06 0.069 0.083 0.069 0.071 359.160
2017-04-07 0.071 0.094 0.071 0.092 6,518.380
2017-04-08 0.091 0.093 0.091 0.091 76.190
2017-04-09 0.093 0.095 0.093 0.095 38.400
2017-04-10 0.095 0.095 0.085 0.085 48.220
2017-04-11 0.086 0.086 0.082 0.085 62.890
2017-04-12 0.084 0.095 0.084 0.085 61.610
2017-04-13 0.083 0.089 0.082 0.089 65.660
2017-04-14 0.089 0.089 0.089 0.089 30.160
2017-04-15 0.089 0.107 0.089 0.107 1,914.770
2017-04-16 0.107 0.114 0.093 0.114 718.900
2017-04-17 0.115 0.141 0.108 0.131 1,799.490
2017-04-18 0.132 0.157 0.132 0.155 820.630
2017-04-19 0.156 0.156 0.139 0.152 505.440
2017-04-20 0.155 0.164 0.105 0.164 789.280
2017-04-21 0.166 0.166 0.129 0.139 324.160
2017-04-22 0.138 0.165 0.129 0.132 193.110
2017-04-23 0.133 0.166 0.115 0.125 192.870
2017-04-24 0.125 0.133 0.103 0.121 384.710
2017-04-25 0.123 0.125 0.102 0.111 729.640
2017-04-26 0.113 0.126 0.107 0.114 67.910
2017-04-27 0.118 0.132 0.111 0.128 544.200
2017-04-28 0.127 0.132 0.111 0.115 655.390
2017-04-29 0.115 0.135 0.115 0.135 5,417.430
2017-04-30 0.137 0.137 0.124 0.129 45.620
2017-05-01 0.135 0.185 0.127 0.166 875.860
2017-05-02 0.170 0.281 0.127 0.206 6,817.620
2017-05-03 0.212 0.232 0.199 0.226 1,072.340
2017-05-04 0.230 0.294 0.137 0.213 4,060.630
2017-05-05 0.212 0.212 0.149 0.188 2,633.330
2017-05-06 0.192 0.192 0.180 0.184 269.310
2017-05-07 0.185 0.185 0.153 0.172 832.110
2017-05-08 0.184 0.184 0.164 0.166 269.180
2017-05-09 0.170 0.202 0.168 0.198 1,068.080
2017-05-10 0.204 0.210 0.189 0.193 896.500
2017-05-11 0.200 0.360 0.200 0.354 9,095.700
2017-05-12 0.328 0.337 0.188 0.290 12,464.270
2017-05-13 0.303 0.308 0.194 0.221 2,441.050
2017-05-14 0.223 0.284 0.199 0.221 2,903.990
2017-05-15 0.213 0.232 0.191 0.212 1,515.880
2017-05-16 0.215 0.235 0.190 0.202 703.940
2017-05-17 0.210 0.236 0.181 0.212 509.500
2017-05-18 0.221 0.246 0.187 0.223 337.390
2017-05-19 0.233 0.255 0.173 0.213 1,933.270
2017-05-20 0.221 0.247 0.179 0.221 2,611.230
2017-05-21 0.222 0.257 0.222 0.242 921.140
2017-05-22 0.252 0.274 0.245 0.267 784.750
2017-05-23 0.286 0.295 0.225 0.227 9,878.080
2017-05-24 0.245 0.282 0.244 0.281 12,603.710
2017-05-25 0.265 0.265 0.222 0.232 1,610.210
2017-05-26 0.226 0.238 0.216 0.237 462.490
2017-05-27 0.217 0.217 0.183 0.186 549.780
2017-05-28 0.198 0.230 0.197 0.230 1,828.100
2017-05-29 0.239 0.239 0.205 0.234 610.540
2017-05-30 0.225 0.252 0.198 0.212 1,921.050
2017-05-31 0.222 0.238 0.208 0.229 1,459.990
2017-06-01 0.240 0.256 0.236 0.256 737.130
2017-06-02 0.265 0.265 0.225 0.247 3,180.230
2017-06-03 0.252 0.261 0.233 0.261 2,073.310
2017-06-04 0.259 0.267 0.227 0.261 3,280.300
2017-06-05 0.279 0.520 0.279 0.403 31,361.740
2017-06-06 0.428 0.583 0.351 0.464 40,162.690
2017-06-07 0.435 0.474 0.410 0.436 10,468.400
2017-06-08 0.453 0.492 0.426 0.435 3,825.720
2017-06-09 0.437 0.492 0.365 0.408 3,403.740
2017-06-10 0.421 0.450 0.392 0.395 736.710
2017-06-11 0.405 0.448 0.401 0.409 1,562.070
2017-06-12 0.366 0.454 0.274 0.353 4,325.370
2017-06-13 0.361 0.384 0.361 0.380 2,182.730
2017-06-14 0.346 0.348 0.303 0.331 1,865.340
2017-06-15 0.328 0.418 0.316 0.342 4,158.460
2017-06-16 0.351 0.380 0.339 0.346 367.030
2017-06-17 0.366 0.402 0.266 0.339 7,320.630
2017-06-18 0.324 0.324 0.291 0.314 2,515.730
2017-06-19 0.323 0.418 0.323 0.381 5,017.440
2017-06-20 0.401 0.455 0.397 0.418 8,151.750
2017-06-21 0.406 0.515 0.397 0.444 5,963.850
2017-06-22 0.451 0.545 0.432 0.545 21,706.990
2017-06-23 0.542 1.960 0.511 1.960 2,240,560.870
2017-06-24 1.870 3.130 1.610 2.280 3,822,750.010
2017-06-25 2.240 2.240 1.020 1.380 636,367.310
2017-06-26 1.330 1.410 0.857 1.070 158,262.370
2017-06-27 1.130 2.470 1.120 2.270 808,569.570
2017-06-28 2.270 3.090 2.260 2.540 1,350,516.300
2017-06-29 2.520 2.760 1.940 2.200 359,616.200
2017-06-30 2.130 2.390 1.490 1.980 354,503.460
2017-07-01 1.940 2.660 1.800 2.070 493,319.610
2017-07-02 2.160 2.260 1.650 1.800 206,637.210
2017-07-03 1.830 1.880 1.630 1.710 92,364.380
2017-07-04 1.740 1.770 1.390 1.560 176,724.910
2017-07-05 1.570 1.630 1.340 1.350 68,553.350
2017-07-06 1.340 1.760 1.150 1.380 127,971.080
2017-07-07 1.330 1.600 1.180 1.280 113,868.940
2017-07-08 1.310 1.330 1.160 1.280 29,104.920
2017-07-09 1.260 1.480 1.080 1.240 76,638.830
2017-07-10 1.160 1.160 0.939 0.939 28,252.150
2017-07-11 0.931 0.991 0.855 0.855 27,357.920
2017-07-12 0.884 1.160 0.884 1.060 22,983.720
2017-07-13 1.040 1.100 0.945 1.040 18,902.250
2017-07-14 0.983 0.983 0.822 0.893 16,929.100
2017-07-15 0.789 0.816 0.712 0.737 27,494.970
2017-07-16 0.714 0.737 0.689 0.689 11,472.410
2017-07-17 0.804 0.855 0.798 0.815 28,798.470
2017-07-18 0.847 0.859 0.768 0.833 55,663.800
2017-07-19 0.819 0.920 0.792 0.845 29,631.770
2017-07-20 1.060 1.340 0.994 1.070 59,885.000
2017-07-21 1.000 1.480 0.876 1.180 200,885.890
2017-07-22 1.250 1.970 1.240 1.610 556,312.590
2017-07-23 1.570 1.600 1.310 1.360 99,744.900
2017-07-24 1.370 1.400 1.110 1.190 70,282.790
2017-07-25 1.110 1.180 0.950 1.010 32,350.000
2017-07-26 0.998 1.040 0.911 0.977 13,559.860
2017-07-27 1.030 1.100 0.988 1.080 8,393.120
2017-07-28 1.130 1.130 0.990 0.990 13,813.760
2017-07-29 0.964 1.010 0.964 0.992 7,739.880
2017-07-30 1.000 1.090 0.976 1.040 14,998.320
2017-07-31 1.090 1.100 0.866 0.951 15,889.190
2017-08-01 0.934 0.994 0.825 0.945 30,356.790
2017-08-02 0.936 0.979 0.847 0.969 44,140.520
2017-08-03 1.000 1.070 0.927 0.977 28,975.840
2017-08-04 1.000 1.030 0.953 0.998 15,097.530
2017-08-05 1.130 1.240 0.980 1.120 48,343.550
2017-08-06 1.110 1.130 1.030 1.040 20,296.920
2017-08-07 1.090 1.140 1.030 1.030 35,495.540
2017-08-08 1.040 2.100 1.030 1.440 562,920.030
2017-08-09 1.410 1.650 1.270 1.300 470,522.290
2017-08-10 1.330 1.360 1.090 1.090 92,757.590
2017-08-11 1.170 1.340 1.100 1.150 76,849.880
2017-08-12 1.220 1.270 1.160 1.210 44,687.950
2017-08-13 1.270 1.320 1.220 1.220 52,565.940
2017-08-14 1.300 1.690 1.300 1.320 141,786.700
2017-08-15 1.270 1.330 1.250 1.250 51,122.250
2017-08-16 1.320 1.380 1.320 1.320 30,811.030
2017-08-17 1.280 1.340 0.992 1.180 72,239.140
2017-08-18 1.130 2.640 1.110 2.050 2,082,044.550
2017-08-19 2.080 2.110 1.380 1.660 695,984.400
2017-08-20 1.630 1.640 1.350 1.410 139,817.740
2017-08-21 1.390 1.780 1.360 1.380 188,185.360
2017-08-22 1.410 1.520 1.390 1.410 48,026.360
2017-08-23 1.430 1.530 1.330 1.380 76,716.530
2017-08-24 1.430 3.370 1.400 2.190 2,882,464.840
2017-08-25 2.210 2.530 1.890 1.900 732,644.450
2017-08-26 1.890 1.990 1.740 1.780 189,807.200
2017-08-27 1.780 1.890 1.590 1.850 154,364.680
2017-08-28 1.870 2.260 1.800 1.960 235,418.320
2017-08-29 2.050 3.000 2.020 2.600 810,520.260
2017-08-30 2.590 3.540 2.350 3.220 1,215,507.340
2017-08-31 3.320 3.360 2.590 2.880 380,830.520
2017-09-01 3.000 3.000 2.210 2.690 249,798.670
2017-09-02 2.500 3.890 2.240 2.910 1,254,730.830
2017-09-03 2.930 3.270 2.690 3.070 265,543.270
2017-09-04 2.840 3.510 2.560 3.120 542,002.840
2017-09-05 3.230 3.380 2.890 3.220 127,810.110
2017-09-06 3.370 3.510 2.910 3.030 195,664.400
2017-09-07 3.040 3.230 2.830 3.010 130,990.290
2017-09-08 2.810 2.940 2.720 2.790 92,099.940
2017-09-09 2.800 3.170 2.690 2.770 141,926.160
2017-09-10 2.710 2.720 2.340 2.450 102,827.680
2017-09-11 2.440 2.660 2.320 2.660 100,346.190
2017-09-12 2.620 2.650 2.200 2.330 174,680.150
2017-09-13 2.170 2.950 1.970 2.350 753,937.930
2017-09-14 1.970 2.100 1.730 1.960 121,840.680
2017-09-15 2.250 3.340 2.180 2.650 853,706.540
2017-09-16 2.640 4.850 2.560 4.320 2,077,285.090
2017-09-17 4.310 7.190 3.990 4.980 5,208,537.130
2017-09-18 5.540 6.190 4.620 4.690 1,252,138.690
2017-09-19 4.470 4.890 3.850 3.900 537,341.450
2017-09-20 3.880 4.570 3.490 3.600 550,876.000
2017-09-21 3.360 3.680 2.950 2.970 170,396.650
2017-09-22 2.950 4.400 2.930 3.250 609,135.180
2017-09-23 3.420 4.490 3.420 4.080 637,920.120
2017-09-24 3.950 5.680 3.890 5.430 1,890,171.050
2017-09-25 5.820 5.820 4.420 5.210 986,699.860
2017-09-26 5.160 5.250 4.200 4.780 405,021.490
2017-09-27 5.180 5.190 4.360 4.550 419,532.980
2017-09-28 4.540 5.240 4.360 4.910 380,008.220
2017-09-29 4.880 5.840 4.570 5.530 853,337.070
2017-09-30 5.780 7.420 5.650 7.230 2,864,023.590
2017-10-01 7.300 7.360 6.430 6.600 702,790.040
2017-10-02 6.600 7.170 5.660 6.890 603,319.060
2017-10-03 6.750 6.990 5.950 6.760 669,188.220
2017-10-04 6.610 7.600 6.550 7.260 982,520.990
2017-10-05 7.430 7.770 6.700 7.090 677,287.920
2017-10-06 7.170 7.260 6.600 7.030 451,845.170
2017-10-07 7.140 7.970 6.880 7.710 411,600.120
2017-10-08 8.020 8.250 6.240 6.500 470,426.380
2017-10-09 6.740 7.480 4.960 5.830 648,194.790
2017-10-10 5.820 6.760 5.420 6.270 344,585.220
2017-10-11 6.350 7.320 6.270 6.970 477,223.770
2017-10-12 7.840 9.020 5.260 5.980 1,678,413.060
2017-10-13 6.200 7.290 5.480 6.740 1,014,141.580
2017-10-14 6.960 7.510 5.890 6.230 423,625.610
2017-10-15 6.090 6.340 5.930 6.120 253,347.800
2017-10-16 6.200 6.390 5.410 5.560 255,711.410
2017-10-17 5.400 6.110 5.090 5.600 290,643.700
2017-10-18 5.580 6.000 5.460 5.850 166,218.510
2017-10-19 5.980 6.260 5.610 5.690 162,365.520
2017-10-20 5.990 6.150 4.880 5.100 174,574.680
2017-10-21 5.110 5.380 4.260 4.700 150,411.330
2017-10-22 4.680 5.310 4.590 4.860 144,884.620
2017-10-23 4.800 5.950 4.600 4.700 219,701.410
2017-10-24 4.390 5.270 4.310 4.990 275,499.700
2017-10-25 5.190 5.190 4.330 4.730 141,986.610
2017-10-26 4.850 4.850 4.090 4.450 134,713.340
2017-10-27 4.360 5.320 4.360 4.730 269,258.660
2017-10-28 4.700 5.210 4.360 5.020 275,645.540
2017-10-29 5.390 5.940 4.920 4.920 346,219.860
2017-10-30 4.900 7.550 4.900 5.020 1,325,520.510
2017-10-31 5.290 5.610 4.680 4.790 380,732.530
2017-11-01 5.000 5.080 4.360 4.360 256,920.060
2017-11-02 4.550 4.570 2.810 3.800 324,167.740
2017-11-03 3.870 4.290 3.260 3.870 136,199.150
2017-11-04 3.990 4.380 3.670 3.680 181,367.180
2017-11-05 3.690 3.910 3.410 3.520 92,322.030
2017-11-06 3.310 3.900 3.310 3.660 234,404.410
2017-11-07 3.730 3.810 3.370 3.600 125,997.520
2017-11-08 3.780 4.020 3.350 3.800 257,573.500
2017-11-09 3.640 4.100 3.530 4.030 338,210.380
2017-11-10 3.710 3.750 3.280 3.420 244,672.480
2017-11-11 3.300 3.560 3.200 3.470 187,072.700
2017-11-12 3.210 3.210 2.720 2.940 222,360.260
2017-11-13 3.260 3.320 3.060 3.210 123,872.070
2017-11-14 3.250 3.420 3.110 3.380 108,378.380
2017-11-15 3.730 3.730 3.100 3.460 157,858.490
2017-11-16 3.730 3.820 3.200 3.200 205,204.060
2017-11-17 3.140 3.210 2.910 3.010 118,551.950
2017-11-18 3.040 3.490 3.000 3.310 264,662.070
2017-11-19 3.420 3.570 2.960 3.110 131,985.510
2017-11-20 3.190 3.300 2.970 3.050 141,018.850
2017-11-21 2.990 3.340 2.840 3.140 203,202.750
2017-11-22 3.190 4.340 3.080 3.710 1,036,340.720
2017-11-23 3.610 4.170 3.210 3.840 686,067.380
2017-11-24 3.890 3.890 3.390 3.770 170,052.710
2017-11-25 4.030 4.090 3.760 3.840 139,396.380
2017-11-26 4.080 4.190 3.530 4.080 299,860.620
2017-11-27 4.260 5.010 3.950 4.600 1,136,692.980
2017-11-28 4.680 6.690 4.590 5.500 3,532,035.490
2017-11-29 5.460 5.650 3.920 4.050 817,367.960
2017-11-30 4.090 4.530 3.680 4.040 440,864.800
2017-12-01 4.410 4.720 4.110 4.280 384,421.640
2017-12-02 4.300 4.530 4.090 4.320 345,554.900
2017-12-03 4.450 5.550 4.340 5.320 1,077,920.150
2017-12-04 5.460 5.720 5.040 5.460 788,634.480
2017-12-05 5.480 5.770 5.130 5.430 1,039,639.310
2017-12-06 6.390 7.290 4.670 4.830 1,250,010.230
2017-12-07 5.920 6.970 4.790 4.830 1,205,509.750
2017-12-08 4.600 5.160 3.430 4.320 798,091.190
2017-12-09 3.990 4.300 3.950 4.140 274,475.620
2017-12-10 4.200 4.260 3.430 3.540 331,802.430
2017-12-11 3.940 4.370 3.590 3.750 443,339.850
2017-12-12 3.830 4.780 3.800 4.090 691,537.240
2017-12-13 3.900 5.490 3.900 4.640 1,863,162.400
2017-12-14 4.700 6.590 4.370 4.680 1,535,296.230
2017-12-15 5.000 5.110 4.050 4.500 538,755.210
2017-12-16 4.950 5.410 4.580 4.580 584,792.080
2017-12-17 4.520 5.630 4.520 5.070 1,297,946.670
2017-12-18 5.050 6.380 4.840 5.920 1,425,565.360
2017-12-19 5.470 8.350 5.320 7.390 4,999,496.840
2017-12-20 6.940 7.240 5.600 6.600 1,412,460.590
2017-12-21 6.250 6.780 5.800 6.340 1,301,238.460
2017-12-22 5.540 5.550 4.420 4.920 673,736.440
2017-12-23 5.180 6.560 4.690 5.870 1,683,995.760
2017-12-24 5.610 7.610 5.600 6.650 3,105,391.730
2017-12-25 6.670 8.410 6.610 7.460 3,120,542.690
2017-12-26 8.490 8.930 5.830 6.700 1,534,151.730
2017-12-27 6.550 7.230 5.760 6.680 1,755,745.480
2017-12-28 6.240 6.580 5.540 6.320 796,081.610
2017-12-29 6.130 7.330 6.040 6.850 1,942,587.180
2017-12-30 5.960 6.080 5.330 5.950 574,228.730
2017-12-31 6.570 6.570 5.960 6.390 482,871.150
2018-01-01 6.200 6.720 5.850 6.500 778,678.030
2018-01-02 7.130 7.540 6.140 6.580 888,419.560
2018-01-03 6.760 6.900 6.210 6.420 563,810.690
2018-01-04 6.430 7.830 6.250 6.680 1,261,610.520
2018-01-05 7.470 9.160 6.780 6.790 1,643,575.650
2018-01-06 6.880 7.680 6.490 7.470 597,417.510
2018-01-07 6.850 9.090 6.410 8.070 2,425,293.970
2018-01-08 7.620 7.810 6.830 7.500 921,372.750
2018-01-09 7.240 8.700 6.940 8.390 1,276,787.850
2018-01-10 8.650 10.950 7.910 9.960 3,366,852.300
2018-01-11 8.880 8.920 7.070 7.680 979,583.620
2018-01-12 7.980 8.780 7.690 8.100 615,313.260
2018-01-13 8.330 8.820 7.970 8.620 624,617.010
2018-01-14 8.260 9.950 7.570 7.580 907,986.070
2018-01-15 7.590 8.290 6.680 6.800 380,081.380
2018-01-16 5.630 6.600 4.750 5.060 477,615.470
2018-01-17 5.010 5.620 4.510 4.990 208,854.000
2018-01-18 5.000 5.490 4.910 5.250 72,317.800
2018-01-19 5.270 5.840 5.110 5.520 222,133.470
2018-01-20 6.130 6.300 5.950 5.990 150,542.300
2018-01-21 5.410 7.110 5.200 6.010 1,204,140.940
2018-01-22 5.630 6.320 4.880 5.360 579,965.130
2018-01-23 5.390 5.540 4.970 5.340 154,562.240
2018-01-24 5.620 5.670 5.290 5.440 99,628.000
2018-01-25 5.320 5.430 5.200 5.330 89,217.910
2018-01-26 5.290 5.890 5.110 5.410 404,461.010
2018-01-27 5.590 6.350 5.500 6.060 260,945.420
2018-01-28 6.220 6.850 5.710 5.810 384,405.580
2018-01-29 5.550 5.720 5.210 5.510 150,962.210
2018-01-30 4.960 5.160 4.200 4.270 160,441.070
2018-01-31 4.320 4.490 4.130 4.260 121,120.060
2018-02-01 3.800 5.270 3.750 3.830 1,921,233.130
2018-02-02 3.730 3.760 3.190 3.520 230,645.890
2018-02-03 3.670 4.010 3.490 3.910 116,636.200
2018-02-04 3.480 3.540 3.200 3.310 54,191.320
2018-02-05 2.790 2.790 2.360 2.550 65,731.300
2018-02-06 2.830 2.980 2.610 2.930 70,136.670
2018-02-07 2.890 3.260 2.780 2.990 148,301.640
2018-02-08 3.260 3.320 3.170 3.180 54,868.360
2018-02-09 3.350 3.580 3.280 3.430 60,688.600
2018-02-10 3.380 3.410 3.050 3.160 59,742.300
2018-02-11 2.980 3.110 2.870 2.940 37,597.870
2018-02-12 3.250 3.330 3.120 3.170 41,097.210
2018-02-13 3.040 3.290 2.990 3.020 66,686.220
2018-02-14 3.330 3.770 3.320 3.520 130,448.670
2018-02-15 3.720 4.100 3.550 3.580 160,510.590
2018-02-16 3.630 3.850 3.590 3.790 59,477.300
2018-02-17 4.130 4.160 3.970 4.140 64,964.800
2018-02-18 3.880 3.930 3.660 3.660 50,117.080
2018-02-19 3.920 3.960 3.640 3.670 58,913.370
2018-02-20 3.690 3.940 3.380 3.500 94,963.400
2018-02-21 3.260 3.320 3.140 3.230 22,996.340
2018-02-22 2.960 3.100 2.780 2.890 85,748.790
2018-02-23 2.990 3.130 2.870 3.040 42,551.820
2018-02-24 2.900 3.060 2.830 2.930 52,490.420
2018-02-25 2.900 2.940 2.820 2.850 17,785.970
2018-02-26 3.060 3.110 2.890 2.960 36,292.320
2018-02-27 3.030 3.030 2.890 3.010 17,228.580
2018-02-28 2.930 3.230 2.760 3.080 69,114.460
2018-03-01 3.140 4.230 2.940 3.630 1,027,692.200
2018-03-02 3.670 4.500 3.530 3.570 519,419.430
2018-03-03 3.710 7.680 3.710 7.240 10,479,997.740
2018-03-04 7.270 10.330 5.940 6.260 8,603,586.310
2018-03-05 6.300 6.390 5.060 5.370 2,250,244.420
2018-03-06 5.030 5.040 4.380 4.630 807,336.160
2018-03-07 4.200 5.670 4.070 4.620 3,386,539.700
2018-03-08 4.390 6.050 4.390 4.750 4,928,654.860
2018-03-09 4.720 4.720 3.870 4.400 823,189.930
2018-03-10 4.180 4.180 3.780 3.960 267,546.030
2018-03-11 4.300 4.580 3.980 4.130 325,351.080
2018-03-12 3.950 4.390 3.720 3.900 554,329.350
2018-03-13 3.980 3.980 3.500 3.750 240,063.900
2018-03-14 3.360 3.360 2.940 3.030 240,650.750
2018-03-15 3.050 3.080 2.500 3.080 298,269.510
2018-03-16 3.130 3.150 2.710 2.980 222,184.180
2018-03-17 2.840 2.840 2.390 2.450 106,484.400
2018-03-18 2.550 2.550 2.170 2.380 109,472.570
2018-03-19 2.500 2.850 2.240 2.450 254,163.830
2018-03-20 2.540 2.830 2.420 2.510 140,602.970
2018-03-21 2.510 3.660 2.500 2.950 1,675,593.100
2018-03-22 2.980 2.980 2.620 2.750 401,767.800
2018-03-23 2.810 3.220 2.500 2.500 407,689.880
2018-03-24 2.400 2.690 2.330 2.450 143,977.020
2018-03-25 2.430 3.100 2.370 2.560 345,581.310
2018-03-26 2.460 2.820 2.320 2.380 266,306.290
2018-03-27 2.280 2.380 2.230 2.290 50,026.330
2018-03-28 2.340 2.390 2.290 2.320 28,821.200
2018-03-29 2.080 2.140 2.050 2.060 43,639.470
2018-03-30 2.010 2.020 1.980 1.990 14,205.260
2018-03-31 2.020 2.080 2.000 2.020 32,277.720
2018-04-01 1.990 2.430 1.910 2.120 387,495.550
2018-04-02 2.190 2.520 2.060 2.250 303,825.780
2018-04-03 2.310 2.450 2.200 2.430 152,342.780
2018-04-04 2.230 2.230 2.110 2.160 51,734.250
2018-04-05 2.150 2.160 2.040 2.080 41,974.190
2018-04-06 2.030 2.080 1.990 1.990 18,942.510
2018-04-07 2.080 2.420 2.080 2.220 238,347.550
2018-04-08 2.270 2.600 2.230 2.350 328,702.650
2018-04-09 2.260 2.980 2.240 2.600 1,065,141.560
2018-04-10 2.630 2.780 2.440 2.700 313,041.750
2018-04-11 2.740 2.740 2.560 2.670 146,186.990
2018-04-12 3.040 3.100 2.720 2.920 213,846.840
2018-04-13 2.910 2.960 2.710 2.850 167,867.940
2018-04-14 2.890 2.970 2.860 2.910 128,730.920
2018-04-15 3.030 3.090 2.960 3.060 103,048.900
2018-04-16 2.950 2.960 2.800 2.910 101,463.200
2018-04-17 2.850 2.870 2.770 2.830 63,799.920
2018-04-18 2.920 3.120 2.880 3.030 204,355.800
2018-04-19 3.070 3.290 3.060 3.210 227,175.810
2018-04-20 3.440 4.030 3.160 3.400 654,636.710
2018-04-21 3.420 3.510 3.200 3.370 146,562.450
2018-04-22 3.330 3.520 3.250 3.460 264,610.180
2018-04-23 3.520 3.710 3.460 3.560 192,226.220
2018-04-24 3.830 4.060 3.670 3.760 337,542.490
2018-04-25 3.450 3.450 3.200 3.220 125,422.670
2018-04-26 3.370 3.530 3.360 3.520 315,291.930
2018-04-27 3.390 3.750 3.290 3.580 1,141,951.910
2018-04-28 3.740 4.610 3.660 4.080 2,071,913.150
2018-04-29 4.100 4.410 3.870 4.050 1,171,473.230
2018-04-30 3.920 4.030 3.680 4.010 649,025.000
2018-05-01 3.930 4.270 3.810 3.920 881,739.670
2018-05-02 3.990 4.180 3.920 3.980 647,291.040
2018-05-03 4.210 4.220 3.900 3.970 651,086.670
2018-05-04 3.950 4.000 3.830 3.940 596,417.740
2018-05-05 4.000 4.150 3.730 3.840 582,867.690
2018-05-06 3.760 3.990 3.570 3.710 449,444.760
2018-05-07 3.610 3.660 3.420 3.550 269,655.870
2018-05-08 3.480 3.770 3.400 3.450 445,182.760
2018-05-09 3.500 3.570 3.300 3.300 475,159.380
2018-05-10 3.200 3.540 3.200 3.250 311,311.550
2018-05-11 3.030 3.030 2.660 2.870 415,525.200
2018-05-12 2.890 2.950 2.700 2.810 193,917.590
2018-05-13 2.880 4.080 2.800 3.480 2,891,092.790
2018-05-14 3.470 3.480 3.160 3.160 788,148.940
2018-05-15 3.090 3.480 3.070 3.290 561,968.090
2018-05-16 3.240 3.430 3.230 3.340 452,136.970
2018-05-17 3.230 3.290 2.910 3.000 443,627.370
2018-05-18 3.060 3.080 2.980 3.080 260,305.430
2018-05-19 3.080 3.160 3.010 3.070 185,422.660
2018-05-20 3.180 5.060 3.100 3.720 8,019,827.400
2018-05-21 3.690 3.750 3.280 3.410 1,618,547.360
2018-05-22 3.220 3.250 2.960 3.010 951,427.110
2018-05-23 2.830 2.840 2.630 2.700 458,177.800
2018-05-24 2.730 2.760 2.580 2.760 365,012.900
2018-05-25 2.720 2.770 2.550 2.600 269,459.610
2018-05-26 2.560 2.620 2.430 2.480 521,649.650
2018-05-27 2.480 2.540 2.480 2.480 333,774.500
2018-05-28 2.400 2.460 2.360 2.360 428,000.110
2018-05-29 2.470 2.730 2.470 2.600 1,037,800.920
2018-05-30 2.580 2.590 2.450 2.490 574,585.030
2018-05-31 2.520 2.540 2.420 2.490 461,421.450
2018-06-01 2.530 2.560 2.460 2.460 467,668.780
2018-06-02 2.500 2.560 2.500 2.560 158,206.460
2018-06-03 2.590 2.590 2.530 2.540 286,869.170
2018-06-04 2.470 2.500 2.310 2.370 347,200.280
2018-06-05 2.410 2.520 2.380 2.450 531,133.520
2018-06-06 2.460 2.470 2.400 2.450 217,908.640
2018-06-07 2.460 2.930 2.420 2.540 373,648.150
2018-06-08 2.520 2.520 2.400 2.400 284,656.730
2018-06-09 2.370 2.420 2.360 2.360 130,709.380
2018-06-10 2.130 2.150 1.960 1.960 291,073.820
2018-06-11 2.000 2.100 1.870 2.070 327,788.000
2018-06-12 1.970 2.000 1.840 1.870 237,884.890
2018-06-13 1.800 1.960 1.580 1.730 191,058.330
2018-06-14 1.820 1.960 1.810 1.860 217,403.160
2018-06-15 1.790 1.880 1.750 1.780 173,478.370
2018-06-16 1.810 1.880 1.810 1.810 143,993.950
2018-06-17 1.790 1.890 1.790 1.820 181,321.740
2018-06-18 1.900 1.940 1.780 1.920 195,122.190
2018-06-19 1.930 1.930 1.830 1.890 417,639.180
2018-06-20 1.890 1.930 1.820 1.830 139,995.550
2018-06-21 1.820 1.880 1.790 1.880 144,228.620
2018-06-22 1.690 1.730 1.600 1.650 102,097.020
2018-06-23 1.680 1.700 1.580 1.620 192,280.860
2018-06-24 1.620 1.660 1.480 1.520 91,906.280
2018-06-25 1.540 1.570 1.410 1.510 141,297.500
2018-06-26 1.460 2.020 1.380 1.470 576,089.870
2018-06-27 1.480 1.600 1.400 1.520 278,565.100
2018-06-28 1.450 1.530 1.410 1.440 114,012.860
2018-06-29 1.520 1.570 1.460 1.480 461,338.420
2018-06-30 1.520 1.740 1.470 1.640 158,243.600
2018-07-01 1.630 1.710 1.560 1.580 344,983.270
2018-07-02 1.650 1.870 1.590 1.650 179,023.280
2018-07-03 1.630 1.700 1.590 1.590 244,790.210
2018-07-04 1.610 1.680 1.560 1.630 228,653.430
2018-07-05 1.620 1.760 1.580 1.690 121,553.960
2018-07-06 1.700 1.710 1.600 1.650 175,406.020
2018-07-07 1.690 1.690 1.610 1.640 175,383.900
2018-07-08 1.620 1.640 1.550 1.620 387,149.110
2018-07-09 1.610 1.650 1.550 1.570 196,247.360
2018-07-10 1.480 1.510 1.420 1.440 200,488.880
2018-07-11 1.460 1.480 1.380 1.410 106,280.510
2018-07-12 1.380 1.380 1.320 1.350 47,887.880
2018-07-13 1.350 1.360 1.290 1.330 55,569.280
2018-07-14 1.330 1.400 1.300 1.330 95,612.640
2018-07-15 1.350 1.530 1.340 1.410 159,339.040
2018-07-16 1.490 1.490 1.420 1.440 95,455.320
2018-07-17 1.570 1.720 1.520 1.620 723,653.610
2018-07-18 1.630 1.760 1.610 1.630 354,934.100
2018-07-19 1.650 1.650 1.550 1.570 313,548.280
2018-07-20 1.540 1.700 1.530 1.530 456,891.510
2018-07-21 1.550 1.550 1.380 1.470 262,565.310
2018-07-22 1.460 1.470 1.400 1.400 230,340.520
2018-07-23 1.460 1.480 1.310 1.400 376,895.010
2018-07-24 1.520 1.660 1.440 1.510 514,718.280
2018-07-25 1.470 1.900 1.410 1.450 476,993.330
2018-07-26 1.400 1.480 1.340 1.390 304,536.820
2018-07-27 1.430 1.880 1.300 1.480 725,001.460
2018-07-28 1.480 1.650 1.440 1.470 528,373.930
2018-07-29 1.460 1.740 1.440 1.540 535,747.610
2018-07-30 1.530 1.590 1.460 1.530 711,672.050
2018-07-31 1.440 1.560 1.310 1.330 565,937.360
2018-08-01 1.310 1.320 1.280 1.280 184,556.220
2018-08-02 1.270 1.300 1.270 1.270 342,202.160
2018-08-03 1.250 1.250 1.120 1.180 361,356.240
2018-08-04 1.120 1.170 1.060 1.090 242,293.560
2018-08-05 1.090 1.130 1.060 1.120 59,582.290
2018-08-06 1.100 1.100 1.050 1.060 158,195.000
2018-08-07 1.020 1.020 0.951 1.000 137,158.190
2018-08-08 0.935 0.935 0.657 0.771 244,163.210
2018-08-09 0.808 0.828 0.782 0.817 131,080.350
2018-08-10 0.768 0.906 0.738 0.793 244,826.340
2018-08-11 0.805 0.874 0.739 0.805 274,220.010
2018-08-12 0.816 0.843 0.749 0.749 62,995.900
2018-08-13 0.742 0.801 0.663 0.663 147,453.580
2018-08-14 0.657 0.732 0.620 0.620 439,954.590
2018-08-15 0.627 0.693 0.627 0.680 67,451.380
2018-08-16 0.685 0.791 0.639 0.744 195,212.650
2018-08-17 0.775 0.795 0.702 0.795 284,702.040
2018-08-18 0.773 0.801 0.741 0.762 286,771.950
2018-08-19 0.774 0.776 0.751 0.752 70,873.030
2018-08-20 0.725 0.744 0.710 0.712 156,809.140
2018-08-21 0.737 0.766 0.685 0.693 149,604.960
2018-08-22 0.679 0.713 0.665 0.665 260,362.570
2018-08-23 0.683 0.804 0.683 0.719 362,011.480
2018-08-24 0.737 0.758 0.735 0.735 199,223.270
2018-08-25 0.740 0.747 0.717 0.745 220,260.120
2018-08-26 0.741 0.746 0.722 0.722 130,945.220
2018-08-27 0.743 0.768 0.712 0.753 60,579.310
2018-08-28 0.772 0.786 0.768 0.769 159,459.230
2018-08-29 0.765 0.791 0.765 0.791 135,633.560
2018-08-30 0.785 0.785 0.708 0.709 285,385.720
2018-08-31 0.712 0.743 0.703 0.732 466,702.110
2018-09-01 0.751 0.808 0.741 0.792 210,443.560
2018-09-02 0.802 0.802 0.730 0.756 158,369.050
2018-09-03 0.753 0.760 0.708 0.743 71,739.020
2018-09-04 0.753 0.780 0.719 0.754 86,800.450
2018-09-05 0.686 0.793 0.683 0.783 293,968.800
2018-09-06 0.760 0.762 0.652 0.679 210,703.300
2018-09-07 0.668 0.672 0.609 0.627 124,633.160
2018-09-08 0.606 0.611 0.559 0.573 44,930.000
2018-09-09 0.577 0.581 0.563 0.564 69,939.580
2018-09-10 0.571 0.578 0.557 0.557 88,230.000
2018-09-11 0.554 0.588 0.554 0.554 42,312.280
2018-09-12 0.558 0.585 0.507 0.529 59,234.880
2018-09-13 0.542 0.584 0.532 0.546 76,399.860
2018-09-14 0.545 0.610 0.525 0.596 59,041.480
2018-09-15 0.599 0.601 0.550 0.600 71,045.900
2018-09-16 0.598 0.598 0.550 0.579 78,289.690
2018-09-17 0.558 0.689 0.529 0.546 168,666.980
2018-09-18 0.553 0.665 0.546 0.556 137,979.890
2018-09-19 0.560 0.672 0.560 0.576 203,719.760
2018-09-20 0.586 0.617 0.576 0.598 101,871.310
2018-09-21 0.622 0.628 0.582 0.612 179,295.250
2018-09-22 0.608 0.608 0.578 0.586 143,998.540
2018-09-23 0.585 0.600 0.572 0.572 93,324.990
2018-09-24 0.562 0.586 0.562 0.571 88,292.370
2018-09-25 0.558 0.567 0.556 0.564 148,230.770
2018-09-26 0.566 0.566 0.559 0.559 101,479.110
2018-09-27 0.578 0.578 0.557 0.557 74,146.340
2018-09-28 0.553 0.577 0.516 0.529 80,775.350
2018-09-29 0.526 0.538 0.496 0.502 48,295.700
2018-09-30 0.503 0.516 0.498 0.498 53,095.770
2018-10-01 0.496 0.567 0.496 0.563 181,637.500
2018-10-02 0.557 0.557 0.522 0.526 96,849.790
2018-10-03 0.523 0.526 0.507 0.522 94,416.470
2018-10-04 0.529 0.546 0.500 0.528 169,846.080
2018-10-05 0.532 0.533 0.510 0.527 97,168.190
2018-10-06 0.524 0.532 0.507 0.514 59,412.720
2018-10-07 0.515 0.558 0.496 0.526 53,267.230
2018-10-08 0.530 0.530 0.512 0.519 42,007.270
2018-10-09 0.517 0.527 0.501 0.502 85,371.380
2018-10-10 0.498 0.553 0.487 0.534 76,034.490
2018-10-11 0.504 0.517 0.474 0.490 119,445.590
2018-10-12 0.501 0.501 0.460 0.474 96,662.850
2018-10-13 0.475 0.475 0.437 0.458 36,789.770
2018-10-14 0.459 0.468 0.447 0.463 20,096.640
2018-10-15 0.488 0.492 0.471 0.472 40,713.670
2018-10-16 0.470 0.476 0.461 0.461 87,719.540
2018-10-17 0.461 0.483 0.441 0.448 119,459.360
2018-10-18 0.442 0.480 0.442 0.456 87,671.520
2018-10-19 0.455 0.466 0.429 0.433 53,813.360
2018-10-20 0.435 0.445 0.435 0.437 115,853.690
2018-10-21 0.438 0.474 0.438 0.462 81,514.610
2018-10-22 0.460 0.481 0.460 0.469 141,670.280
2018-10-23 0.468 0.518 0.466 0.489 346,463.430
2018-10-24 0.489 1.370 0.489 0.848 3,385,209.760
2018-10-25 0.847 0.847 0.681 0.789 869,977.740
2018-10-26 0.788 1.120 0.788 0.917 1,348,641.810
2018-10-27 0.919 0.919 0.813 0.856 347,474.740
2018-10-28 0.857 0.873 0.790 0.820 190,368.890
2018-10-29 0.800 0.947 0.779 0.786 374,269.130
2018-10-30 0.785 0.986 0.757 0.854 767,855.750
2018-10-31 0.858 0.894 0.800 0.832 304,864.540
2018-11-01 0.837 0.854 0.753 0.788 160,795.730
2018-11-02 0.790 0.807 0.736 0.748 341,648.640
2018-11-03 0.746 0.829 0.743 0.743 243,914.240
2018-11-04 0.753 0.799 0.691 0.731 211,785.800
2018-11-05 0.727 0.779 0.709 0.730 246,713.480
2018-11-06 0.734 0.768 0.686 0.713 152,379.220
2018-11-07 0.719 0.962 0.719 0.848 834,122.980
2018-11-08 0.837 0.894 0.837 0.850 398,260.240
2018-11-09 0.841 0.867 0.828 0.829 453,947.690
2018-11-10 0.831 0.849 0.780 0.802 407,406.170
2018-11-11 0.803 0.907 0.784 0.801 334,840.830
2018-11-12 0.797 0.797 0.733 0.759 336,533.300
2018-11-13 0.755 0.755 0.715 0.716 183,235.970
2018-11-14 0.649 0.689 0.556 0.583 261,867.510
2018-11-15 0.574 0.574 0.497 0.524 162,631.520
2018-11-16 0.519 0.526 0.468 0.493 136,619.660
2018-11-17 0.491 0.492 0.462 0.487 137,541.990
2018-11-18 0.491 0.561 0.476 0.525 52,688.470
2018-11-19 0.450 0.464 0.376 0.376 102,888.350
2018-11-20 0.348 0.390 0.335 0.365 123,272.580
2018-11-21 0.377 0.400 0.357 0.377 62,860.090
2018-11-22 0.355 0.359 0.350 0.354 265,312.670
2018-11-23 0.356 0.422 0.338 0.359 170,794.890
2018-11-24 0.318 0.359 0.308 0.332 88,826.290
2018-11-25 0.345 0.388 0.328 0.372 179,320.780
2018-11-26 0.351 0.366 0.318 0.332 241,668.370
2018-11-27 0.359 0.359 0.321 0.342 110,307.570
2018-11-28 0.382 0.384 0.354 0.360 158,129.420
2018-11-29 0.362 0.386 0.356 0.382 209,657.280
2018-11-30 0.357 0.359 0.326 0.349 116,066.220
2018-12-01 0.365 0.414 0.335 0.378 144,259.780
2018-12-02 0.373 0.513 0.373 0.393 165,142.670
2018-12-03 0.367 0.454 0.357 0.418 157,570.690
2018-12-04 0.426 0.446 0.392 0.434 231,031.180
2018-12-05 0.410 0.410 0.367 0.372 131,846.800
2018-12-06 0.347 0.376 0.314 0.337 137,383.710
2018-12-07 0.331 0.364 0.291 0.319 208,472.660
2018-12-08 0.323 0.665 0.323 0.365 454,640.290
2018-12-09 0.379 0.424 0.367 0.388 169,468.880
2018-12-10 0.374 0.381 0.353 0.363 243,506.870
2018-12-11 0.356 0.591 0.346 0.395 552,961.180
2018-12-12 0.405 0.472 0.384 0.385 464,776.560
2018-12-13 0.365 0.446 0.365 0.431 189,148.860
2018-12-14 0.422 0.436 0.390 0.423 191,940.980
2018-12-15 0.422 0.436 0.388 0.424 111,971.770
2018-12-16 0.427 0.440 0.397 0.427 150,724.700
2018-12-17 0.466 0.479 0.412 0.431 130,256.150
2018-12-18 0.451 0.457 0.427 0.452 214,836.180
2018-12-19 0.455 0.455 0.403 0.438 229,592.380
2018-12-20 0.485 0.486 0.436 0.439 203,236.780
2018-12-21 0.413 0.419 0.359 0.398 248,394.320
2018-12-22 0.413 0.458 0.404 0.440 256,808.740
2018-12-23 0.436 0.436 0.409 0.436 105,056.370
2018-12-24 0.445 0.456 0.418 0.446 187,738.060
2018-12-25 0.419 0.449 0.413 0.437 166,138.780
2018-12-26 0.439 0.439 0.413 0.430 256,092.130
2018-12-27 0.407 0.411 0.392 0.411 26,909.100
2018-12-28 0.445 0.447 0.404 0.442 193,390.630
2018-12-29 0.425 0.429 0.395 0.429 55,970.490
2018-12-30 0.440 0.440 0.397 0.411 34,878.020
2018-12-31 0.395 0.422 0.388 0.406 91,082.450
2019-01-01 0.420 0.423 0.388 0.401 71,693.710
2019-01-02 0.410 0.410 0.392 0.392 34,523.100
2019-01-03 0.380 0.425 0.373 0.376 55,484.370
2019-01-04 0.380 0.399 0.368 0.383 135,851.440
2019-01-05 0.382 0.398 0.376 0.389 29,030.500
2019-01-06 0.414 0.414 0.402 0.402 192,020.250
2019-01-07 0.397 0.522 0.386 0.405 382,959.730
2019-01-08 0.404 0.466 0.404 0.436 171,118.110
2019-01-09 0.436 0.554 0.393 0.445 625,674.680
2019-01-10 0.403 0.403 0.370 0.370 199,316.760
2019-01-11 0.370 0.422 0.370 0.390 231,404.370
2019-01-12 0.389 0.421 0.385 0.390 131,664.070
2019-01-13 0.378 0.391 0.369 0.369 237,211.250
2019-01-14 0.385 0.395 0.370 0.378 178,853.020
2019-01-15 0.369 0.379 0.355 0.362 165,074.890
2019-01-16 0.364 0.376 0.357 0.370 394,043.430
2019-01-17 0.374 0.380 0.363 0.369 133,067.480
2019-01-18 0.365 0.371 0.364 0.371 56,386.250
2019-01-19 0.379 0.398 0.368 0.379 110,036.650
2019-01-20 0.363 0.392 0.363 0.384 107,771.020
2019-01-21 0.384 0.440 0.378 0.381 178,512.370
2019-01-22 0.384 0.397 0.373 0.385 109,116.270
2019-01-23 0.382 0.414 0.370 0.393 162,835.320
2019-01-24 0.396 0.408 0.379 0.398 82,732.430
2019-01-25 0.396 0.406 0.370 0.395 232,706.170
2019-01-26 0.396 0.410 0.386 0.402 90,798.310
2019-01-27 0.399 0.400 0.370 0.384 190,632.040
2019-01-28 0.372 0.372 0.355 0.360 77,284.460
2019-01-29 0.357 0.359 0.352 0.357 212,295.870
2019-01-30 0.362 0.362 0.356 0.359 83,909.830
2019-01-31 0.355 0.357 0.326 0.340 154,514.270
2019-02-01 0.343 0.350 0.338 0.344 81,033.060
2019-02-02 0.349 0.349 0.344 0.345 7,488.560
2019-02-03 0.339 0.342 0.337 0.341 65,718.820
2019-02-04 0.340 0.459 0.340 0.357 468,358.860
2019-02-05 0.359 0.379 0.345 0.359 226,509.940
2019-02-06 0.353 0.366 0.340 0.353 245,574.070
2019-02-07 0.351 0.364 0.343 0.345 85,386.280
2019-02-08 0.374 0.399 0.374 0.385 144,501.490
2019-02-09 0.384 0.398 0.376 0.377 147,102.970
2019-02-10 0.380 0.387 0.380 0.387 43,043.970
2019-02-11 0.379 0.388 0.378 0.388 94,214.560
2019-02-12 0.389 0.395 0.378 0.385 75,650.780
2019-02-13 0.384 0.393 0.366 0.375 186,265.730
2019-02-14 0.373 0.392 0.359 0.363 83,916.950
2019-02-15 0.363 0.372 0.362 0.367 290,853.730
2019-02-16 0.369 0.374 0.362 0.368 79,817.900
2019-02-17 0.374 0.389 0.373 0.383 78,277.700
2019-02-18 0.408 0.415 0.403 0.413 44,752.680
2019-02-19 0.414 0.415 0.402 0.409 178,999.740
2019-02-20 0.410 0.410 0.405 0.405 23,779.090

Cryptocurrency Converter & Calculator

=