Rank 515
Khancoin (KNC*)
KNC*
Just now
$ 7.461 (0.1%)
Mkt. Cap.
$ 0
Vol. 24H
KNC* 0.28050782 ($ 2.244)
Open 24h
$ 7.454
Low/High 24h
$ 7.454 - $ 7.465
Last trade
KNC* 0 ( $ 0) / Yobit
Loading chart ...

Description

Code Repositories Github

Website Live Widget For Khancoin (KNC*)

Khancoin (KNC*)
7.461 USD (0.1%)
Rank

515
MARKET CAP

$ 0
VOLUME (24H)

$ 2.244

Historical data for Khancoin (KNC*)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-28 14.890 15.520 14.890 15.520 16.760
2017-09-29 15.440 18.030 15.440 18.030 236.550
2017-09-30 18.850 18.850 17.440 17.440 435.650
2017-10-01 17.610 18.930 15.540 18.930 828.760
2017-10-02 18.930 18.930 15.760 18.900 79.380
2017-10-03 18.530 18.540 15.960 18.540 58.960
2017-10-04 18.130 18.140 15.100 18.140 498.490
2017-10-05 18.580 20.090 7.350 13.610 1,327.660
2017-10-06 13.770 13.990 13.770 13.990 398.850
2017-10-07 14.190 16.450 11.200 16.450 87.180
2017-10-08 17.100 17.100 11.500 11.500 240.470
2017-10-09 11.920 14.150 9.650 9.650 82.800
2017-10-10 9.620 14.330 7.220 7.220 123.170
2017-10-11 7.310 14.090 7.310 8.210 51.310
2017-10-12 9.240 9.620 8.240 8.260 338.000
2017-10-13 8.570 8.980 8.540 8.980 709.330
2017-10-14 9.280 10.260 8.820 8.820 38.810
2017-10-15 8.620 11.390 8.620 11.390 113.670
2017-10-16 11.490 13.250 11.490 13.250 463.880
2017-10-17 12.880 13.900 12.880 12.880 166.280
2017-10-18 12.820 12.820 12.820 12.820 172.300
2017-10-19 13.110 15.070 13.110 14.760 208.260
2017-10-20 15.520 15.520 14.020 15.520 33.680
2017-10-21 15.550 15.550 13.820 13.820 574.640
2017-10-22 13.760 15.540 9.050 15.540 608.390
2017-10-23 15.330 15.330 7.150 14.460 566.830
2017-10-24 13.510 14.330 13.510 13.510 1,824.260
2017-10-25 14.050 14.910 14.050 14.050 617.080
2017-10-26 14.420 14.420 14.420 14.420 148.960
2017-10-27 14.120 16.370 14.120 14.120 148.680
2017-10-28 14.030 17.750 12.150 12.150 5,160.710
2017-10-29 13.050 17.310 12.300 12.300 437.140
2017-10-30 12.250 12.250 10.530 10.530 89.080
2017-10-31 11.100 16.130 10.320 16.130 2,607.740
2017-11-01 16.840 16.840 16.840 16.840 0.000
2017-11-02 17.560 17.560 11.250 11.250 18.000
2017-11-03 11.460 11.460 11.440 11.440 62.920
2017-11-04 11.780 12.590 11.780 12.520 13.770
2017-11-05 12.560 12.640 11.820 11.820 69.150
2017-11-06 11.130 13.890 11.130 13.890 3.540
2017-11-07 14.180 14.180 10.670 14.030 36.620
2017-11-08 14.700 14.700 11.240 11.240 15.960
2017-11-09 10.770 13.850 10.690 10.690 196.700
2017-11-10 9.840 9.910 6.170 6.210 362.480
2017-11-11 5.990 12.190 5.990 12.190 3.400
2017-11-12 11.300 11.300 5.880 7.240 79.060
2017-11-13 8.040 11.660 8.040 8.040 103.960
2017-11-14 8.130 11.780 8.130 8.250 22.280
2017-11-15 9.100 9.100 9.100 9.100 0.000
2017-11-16 9.820 9.820 9.820 9.820 0.000
2017-11-17 9.620 12.860 9.490 9.490 132.950
2017-11-18 9.590 12.840 9.590 12.840 87.950
2017-11-19 13.270 13.270 9.910 12.870 146.070
2017-11-20 13.190 13.190 13.190 13.190 228.980
2017-11-21 12.960 14.420 12.960 12.960 252.980
2017-11-22 13.180 13.180 13.180 13.180 38.750
2017-11-23 12.820 12.820 12.820 12.820 20.640
2017-11-24 13.120 13.120 13.120 13.120 0.000
2017-11-25 14.010 15.630 14.010 14.010 309.900
2017-11-26 14.910 14.910 14.910 14.910 103.620
2017-11-27 15.570 18.790 15.570 18.790 436.120
2017-11-28 19.120 19.120 15.850 15.860 177.000
2017-11-29 15.750 15.750 15.750 15.750 0.000
2017-11-30 15.920 19.160 15.910 15.910 85.120
2017-12-01 17.380 17.380 17.380 17.380 132.440
2017-12-02 17.460 17.460 17.460 17.460 161.680
2017-12-03 17.990 17.990 14.620 17.990 108.660
2017-12-04 18.600 18.600 18.600 18.600 0.000
2017-12-05 14.010 14.010 14.000 14.000 5.270
2017-12-06 16.500 16.500 16.500 16.500 2.050
2017-12-07 20.220 26.840 20.220 20.640 80.700
2017-12-08 19.660 19.660 19.660 19.660 0.000
2017-12-09 18.180 18.180 14.050 14.050 98.350
2017-12-10 14.260 14.260 14.260 14.260 0.000
2017-12-11 15.840 15.840 15.840 15.840 0.000
2017-12-12 16.170 21.440 16.150 16.150 138.240
2017-12-13 15.400 20.420 13.030 14.660 245.560
2017-12-14 14.820 14.820 11.530 11.540 171.950
2017-12-15 12.340 15.760 10.390 15.750 1,961.820
2017-12-16 17.310 17.310 11.480 17.270 192.220
2017-12-17 17.020 17.020 11.250 11.250 346.730
2017-12-18 11.200 11.210 11.190 11.190 215.300
2017-12-19 10.340 11.390 10.340 11.390 1.810
2017-12-20 10.700 14.700 9.740 9.740 147.170
2017-12-21 9.250 13.940 9.250 13.760 79.950
2017-12-22 12.030 12.160 12.030 12.160 40.490
2017-12-23 12.810 12.820 8.510 8.510 116.420
2017-12-24 8.160 8.160 8.160 8.160 78.660
2017-12-25 8.190 12.330 8.190 8.190 57.900
2017-12-26 9.330 14.050 9.330 14.050 366.140
2017-12-27 13.740 13.740 10.020 10.670 89.090
2017-12-28 9.960 9.960 9.960 9.960 0.000
2017-12-29 9.960 10.710 9.370 9.370 8.680
2017-12-30 8.160 9.330 8.160 9.320 84.440
2017-12-31 10.300 11.470 9.010 9.010 229.030
2018-01-01 8.750 11.990 8.750 11.980 411.870
2018-01-02 13.140 13.170 13.140 13.160 152.920
2018-01-03 13.520 13.530 13.500 13.530 43.300
2018-01-04 13.550 17.090 13.520 13.520 1,654.310
2018-01-05 15.100 23.260 11.040 22.040 1,573.440
2018-01-06 22.320 22.320 18.890 18.890 259.170
2018-01-07 17.850 27.250 12.170 27.250 1,773.160
2018-01-08 25.140 31.240 10.630 31.240 2,617.290
2018-01-09 30.180 32.600 24.310 24.310 440.980
2018-01-10 25.060 33.610 25.060 25.380 218.010
2018-01-11 22.640 41.250 22.640 41.250 1,022.180
2018-01-12 42.910 44.260 42.910 44.260 30.450
2018-01-13 62.830 68.710 62.830 66.670 618.700
2018-01-14 63.840 111.470 63.840 109.110 8,392.740
2018-01-15 109.060 109.060 31.500 102.920 2,451.550
2018-01-16 85.180 85.180 29.010 85.180 907.170
2018-01-17 84.280 89.300 55.810 55.810 969.980
2018-01-18 55.880 55.880 55.880 55.880 0.000
2018-01-19 26.630 51.850 26.630 51.850 54.960
2018-01-20 38.350 57.530 30.680 30.680 840.330
2018-01-21 27.720 27.720 27.720 27.720 0.000
2018-01-22 25.950 25.950 25.950 25.950 0.000
2018-01-23 26.060 42.240 26.060 42.240 19.450
2018-01-24 44.460 44.460 27.540 43.800 687.220
2018-01-25 27.940 42.800 27.940 27.940 108.970
2018-01-26 27.760 42.420 27.760 42.200 302.150
2018-01-27 43.550 43.910 31.060 43.780 746.010
2018-01-28 31.890 44.940 31.890 44.940 281.320
2018-01-29 42.900 42.900 25.960 39.320 1,985.270
2018-01-30 35.380 39.420 27.690 39.420 471.070
2018-01-31 39.880 45.000 28.040 28.080 331.340
2018-02-01 25.030 40.100 25.030 26.430 283.590
2018-02-02 25.730 36.330 24.350 24.350 165.580
2018-02-03 25.390 37.870 25.370 25.400 25.650
2018-02-04 22.570 46.840 22.570 46.840 1,389.740
2018-02-05 19.270 39.540 19.270 19.270 156.470
2018-02-06 21.390 43.900 21.390 43.900 290.620
2018-02-07 41.760 41.760 41.760 41.760 11.220
2018-02-08 45.430 45.430 25.610 25.610 105.510
2018-02-09 26.960 39.140 26.960 26.960 73.330
2018-02-10 26.560 38.560 26.560 38.560 196.270
2018-02-11 36.380 36.380 36.370 36.370 256.770
2018-02-12 40.100 40.100 27.630 27.630 74.880
2018-02-13 26.500 46.920 26.500 26.540 774.970
2018-02-14 29.460 30.510 29.460 29.650 61.380
2018-02-15 31.370 50.170 31.370 45.150 214.910
2018-02-16 45.850 45.850 31.940 31.940 573.320
2018-02-17 47.720 47.720 34.790 34.790 289.100
2018-02-18 28.940 41.660 28.940 28.940 65.400
2018-02-19 31.060 42.360 30.640 30.640 239.910
2018-02-20 30.840 32.640 30.840 30.840 75.250
2018-02-21 28.720 30.390 28.720 28.720 189.840
2018-02-22 26.980 28.520 23.730 28.520 421.810
2018-02-23 29.470 29.470 24.520 24.520 98.080
2018-02-24 23.390 23.390 23.390 23.390 48.420
2018-02-25 23.160 23.970 23.160 23.970 339.890
2018-02-26 25.810 27.200 25.750 27.200 113.970
2018-02-27 27.910 27.910 27.910 27.910 61.120
2018-02-28 27.220 27.890 24.910 24.910 374.900
2018-03-01 26.340 31.700 26.340 31.700 232.990
2018-03-02 32.030 32.030 26.640 26.640 20.150
2018-03-03 27.650 49.300 27.650 27.670 568.900
2018-03-04 27.760 44.870 27.760 27.770 81.090
2018-03-05 27.620 49.570 27.620 29.760 999.340
2018-03-06 27.920 39.360 27.920 39.350 230.200
2018-03-07 36.390 36.390 24.820 26.070 258.350
2018-03-08 24.470 33.770 24.470 25.160 151.210
2018-03-09 24.980 25.910 24.980 25.910 126.960
2018-03-10 24.630 24.630 24.630 24.630 159.110
2018-03-11 26.730 30.270 26.730 26.740 190.120
2018-03-12 25.620 25.620 25.620 25.620 32.790
2018-03-13 25.670 25.670 25.670 25.670 0.000
2018-03-14 23.030 23.030 23.030 23.030 6.920
2018-03-15 23.170 26.210 19.940 26.210 219.380
2018-03-16 26.260 26.260 26.250 26.250 2.630
2018-03-17 24.980 24.980 24.440 24.980 88.680
2018-03-18 26.030 26.030 19.720 26.030 494.050
2018-03-19 25.010 25.010 25.010 25.010 1.440
2018-03-20 25.870 25.870 22.690 22.690 2.140
2018-03-21 27.630 27.630 27.630 27.630 55.260
2018-03-22 27.050 27.050 27.050 27.050 0.000
2018-03-23 26.800 26.800 26.800 26.800 2.140
2018-03-24 25.640 25.640 25.640 25.640 76.920
2018-03-25 25.420 25.420 23.720 23.720 6.420
2018-03-26 22.830 22.830 22.830 22.830 134.930
2018-03-27 21.860 24.210 21.860 24.210 15.710
2018-03-28 24.680 24.680 20.700 24.680 19.350
2018-03-29 22.030 22.030 17.060 20.610 122.010
2018-03-30 19.880 19.880 17.820 19.190 78.870
2018-03-31 16.670 16.670 16.670 16.670 166.700
2018-04-01 16.410 17.110 16.410 17.110 2.000
2018-04-02 17.710 17.710 17.710 17.710 0.000
2018-04-03 18.610 19.080 17.840 17.840 20.690
2018-04-04 16.360 17.720 16.360 16.360 19.140
2018-04-05 16.300 16.300 16.300 16.300 0.000
2018-04-06 15.930 15.930 15.930 15.930 392.360
2018-04-07 15.770 17.980 11.760 17.980 363.380
2018-04-08 18.320 22.340 13.150 22.340 508.680
2018-04-09 17.690 21.500 17.690 21.500 71.380
2018-04-10 21.760 21.760 21.760 21.760 2.350
2018-04-11 22.100 22.100 22.090 22.090 205.220
2018-04-12 25.100 25.110 25.100 25.110 45.450
2018-04-13 25.020 25.020 25.020 25.020 0.000
2018-04-14 25.410 25.410 20.060 20.060 15.390
2018-04-15 20.940 20.940 20.940 20.940 0.000
2018-04-16 20.200 20.200 20.200 20.200 8.720
2018-04-17 25.080 25.080 25.080 25.080 44.140
2018-04-18 25.930 25.930 25.880 25.880 85.400
2018-04-19 26.230 26.230 20.750 20.750 4.700
2018-04-20 22.190 22.190 22.190 22.190 36.610
2018-04-21 22.340 22.340 22.340 22.340 13.710
2018-04-22 22.060 22.060 22.060 22.060 38.380
2018-04-23 22.420 22.420 22.420 22.420 18.120
2018-04-24 24.140 24.140 24.140 24.140 0.000
2018-04-25 22.180 28.120 16.550 28.120 233.400
2018-04-26 29.420 29.420 24.130 26.920 510.670
2018-04-27 25.920 26.820 25.030 25.030 332.900
2018-04-28 26.180 26.180 26.180 26.180 0.000
2018-04-29 17.690 24.460 17.690 24.460 48.920
2018-04-30 24.050 24.050 17.870 24.050 121.450
2018-05-01 23.600 23.600 17.540 17.580 142.400
2018-05-02 17.880 23.080 17.880 23.060 102.390
2018-05-03 24.340 24.340 24.340 24.340 0.000
2018-05-04 24.230 24.230 24.230 24.230 0.000
2018-05-05 24.600 24.600 19.690 19.690 13.710
2018-05-06 19.290 19.290 19.270 19.270 62.630
2018-05-07 18.740 18.740 18.740 18.740 0.000
2018-05-08 18.370 18.370 18.370 18.370 0.000
2018-05-09 18.620 18.620 18.620 18.620 0.000
2018-05-10 18.050 18.050 17.220 17.220 9.090
2018-05-11 16.060 16.060 16.060 16.060 33.240
2018-05-12 15.950 15.950 15.950 15.950 79.750
2018-05-13 16.370 16.370 16.370 16.370 17.190
2018-05-14 16.310 17.330 16.310 16.310 27.400
2018-05-15 15.940 16.940 15.940 16.940 15.390
2018-05-16 16.670 16.670 15.560 15.560 103.940
2018-05-17 15.050 15.050 11.990 13.720 92.340
2018-05-18 14.020 14.020 13.690 14.020 30.420
2018-05-19 14.020 14.020 14.020 14.020 0.000
2018-05-20 14.510 14.510 14.510 14.510 0.000
2018-05-21 14.310 14.310 14.310 14.310 0.000
2018-05-22 13.590 14.390 13.590 14.390 5.690
2018-05-23 13.510 13.510 13.510 13.510 65.390
2018-05-24 13.650 13.650 13.650 13.650 0.000
2018-05-25 13.460 13.460 13.460 13.460 0.000
2018-05-26 13.240 13.240 13.240 13.240 0.000
2018-05-27 11.010 11.010 11.000 11.000 22.770
2018-05-28 10.640 10.640 10.570 10.570 88.370
2018-05-29 11.100 11.530 11.100 11.530 22.140
2018-05-30 12.500 12.500 11.060 11.060 5.530
2018-05-31 11.220 11.220 11.220 11.220 0.000
2018-06-01 11.270 11.270 11.270 11.270 0.000
2018-06-02 11.430 13.040 11.430 11.430 79.440
2018-06-03 11.550 11.550 9.260 9.260 13.150
2018-06-04 9.000 12.700 9.000 12.700 1.540
2018-06-05 12.910 12.910 12.910 12.910 0.000
2018-06-06 12.960 12.960 9.200 9.200 2.120
2018-06-07 9.250 9.250 9.250 9.250 0.000
2018-06-08 9.160 9.160 9.160 9.160 30.590
2018-06-09 10.520 14.820 9.200 14.800 149.480
2018-06-10 8.300 10.570 8.300 10.570 9.880
2018-06-11 10.740 11.020 10.740 11.020 40.660
2018-06-12 10.490 11.800 10.490 11.800 8.850
2018-06-13 11.360 12.410 11.360 12.400 183.150
2018-06-14 13.050 13.050 13.050 13.050 100.490
2018-06-15 12.570 12.570 10.230 10.230 20.460
2018-06-16 10.400 10.400 10.400 10.400 1.040
2018-06-17 10.330 11.620 10.330 11.620 2.730
2018-06-18 12.090 12.090 12.090 12.090 7.250
2018-06-19 12.130 12.130 10.790 10.790 0.746
2018-06-20 10.820 10.820 10.820 10.820 6.490
2018-06-21 10.750 10.750 10.750 10.750 0.000
2018-06-22 9.680 9.680 9.680 9.680 0.000
2018-06-23 9.870 9.870 9.870 9.870 0.000
2018-06-24 9.850 9.850 9.850 9.850 0.000
2018-06-25 10.020 10.020 10.020 10.020 0.000
2018-06-26 9.740 9.740 9.740 9.740 0.000
2018-06-27 9.830 10.440 9.830 10.440 0.721
2018-06-28 9.980 9.980 9.980 9.980 0.000
2018-06-29 10.550 10.550 10.550 10.550 0.000
2018-06-30 10.860 10.860 10.860 10.860 2.170
2018-07-01 10.780 10.780 10.780 10.780 0.000
2018-07-02 11.250 11.250 11.250 11.250 0.000
2018-07-03 11.070 11.070 11.070 11.070 91.220
2018-07-04 11.200 11.860 11.200 11.860 122.510
2018-07-05 11.760 11.760 11.760 11.760 2.610
2018-07-06 11.880 11.880 11.880 11.880 0.000
2018-07-07 12.160 12.160 12.160 12.160 0.000
2018-07-08 11.400 11.400 11.400 11.400 0.684
2018-07-09 11.340 11.340 11.340 11.340 0.000
2018-07-10 10.720 10.720 10.720 10.720 0.000
2018-07-11 10.870 10.870 10.870 10.870 0.000
2018-07-12 10.630 11.260 10.630 11.260 12.720
2018-07-13 11.210 11.210 11.210 11.210 16.030
2018-07-14 11.280 11.280 11.280 11.280 2.560
2018-07-15 11.460 12.090 11.460 12.090 5.940
2018-07-16 12.810 13.310 12.810 13.310 427.520
2018-07-17 14.470 14.470 14.400 14.400 5.450
2018-07-18 14.510 14.510 14.510 14.510 0.856
2018-07-19 14.690 14.690 14.690 14.690 4.570
2018-07-20 14.410 14.410 13.930 13.930 20.200
2018-07-21 14.070 14.070 14.070 14.070 0.000
2018-07-22 11.840 12.580 11.840 12.580 2.520
2018-07-23 13.120 13.120 13.120 13.120 1.310
2018-07-24 14.270 14.270 13.430 13.430 1.330
2018-07-25 13.070 13.070 13.070 13.070 7.840
2018-07-26 12.700 13.490 12.700 13.490 10.450
2018-07-27 13.910 13.910 13.910 13.910 0.000
2018-07-28 13.990 13.990 13.990 13.990 0.000
2018-07-29 13.970 13.970 13.150 13.150 24.460
2018-07-30 13.080 13.080 13.080 13.080 91.430
2018-07-31 12.380 12.380 12.380 12.380 0.000
2018-08-01 12.180 12.180 12.180 12.180 0.000
2018-08-02 12.070 12.140 12.070 12.140 18.210
2018-08-03 11.940 11.940 11.940 11.940 0.000
2018-08-04 11.300 11.300 11.300 11.300 0.000
2018-08-05 11.340 11.340 11.340 11.340 0.000
2018-08-06 11.180 11.180 11.180 11.180 0.000
2018-08-07 10.820 10.820 10.820 10.820 0.000
2018-08-08 10.120 10.120 10.060 10.060 9.930
2018-08-09 10.470 10.470 10.470 10.470 0.000
2018-08-10 9.850 9.850 9.850 9.850 0.000
2018-08-11 9.990 9.990 9.990 9.990 26.870
2018-08-12 10.120 10.750 10.120 10.750 53.320
2018-08-13 10.650 10.650 10.650 10.650 0.000
2018-08-14 10.540 10.540 10.540 10.540 0.000
2018-08-15 10.670 10.670 10.670 10.670 0.000
2018-08-16 10.750 10.750 10.150 10.150 32.380
2018-08-17 10.580 10.580 10.580 10.580 19.890
2018-08-18 10.280 10.280 10.280 10.280 0.000
2018-08-19 10.440 10.440 10.440 10.440 3.240
2018-08-20 10.060 10.060 10.060 10.060 0.000
2018-08-21 10.420 10.420 10.420 10.420 0.000
2018-08-22 10.220 10.220 10.220 10.220 0.000
2018-08-23 10.500 10.500 10.500 10.500 0.000
2018-08-24 10.770 10.770 10.770 10.770 0.000
2018-08-25 10.830 10.830 10.830 10.830 0.000
2018-08-26 10.750 10.750 10.750 10.750 12.360
2018-08-27 11.070 11.070 11.070 11.070 0.000
2018-08-28 11.350 11.350 11.350 11.350 4.760
2018-08-29 11.320 11.320 11.280 11.280 9.680
2018-08-30 11.200 11.200 11.200 11.200 0.000
2018-08-31 11.240 11.280 11.240 11.280 14.890
2018-09-01 11.560 11.560 11.530 11.530 51.890
2018-09-02 11.680 11.680 11.680 11.680 0.000
2018-09-03 11.630 11.630 11.630 11.630 0.000
2018-09-04 11.790 11.830 11.790 11.790 15.090
2018-09-05 10.730 10.730 10.730 10.730 0.000
2018-09-06 10.420 10.420 10.420 10.420 0.000
2018-09-07 10.260 10.260 10.260 10.260 0.000
2018-09-08 9.920 9.920 9.920 9.920 100.790
2018-09-09 10.000 10.000 10.000 10.000 0.000
2018-09-10 10.120 10.120 10.120 10.120 3.520
2018-09-11 10.070 10.070 10.070 10.070 0.000
2018-09-12 10.140 10.140 10.140 10.140 4.160
2018-09-13 10.390 10.390 10.390 10.390 53.610
2018-09-14 10.380 10.380 10.380 10.380 0.000
2018-09-15 10.440 10.440 10.440 10.440 28.920
2018-09-16 10.400 10.400 10.400 10.400 11.960
2018-09-17 10.020 10.050 10.020 10.050 24.820
2018-09-18 10.190 10.190 10.190 10.190 0.000
2018-09-19 10.270 10.270 10.270 10.270 6.160
2018-09-20 10.440 10.440 10.440 10.440 0.000
2018-09-21 10.850 10.850 10.850 10.850 19.100
2018-09-22 10.780 10.780 10.780 10.780 63.600
2018-09-23 10.760 10.760 10.760 10.760 17.750
2018-09-24 10.570 10.570 10.570 10.570 11.100
2018-09-25 10.330 10.330 10.330 10.330 0.000
2018-09-26 10.370 11.170 10.370 11.170 1.120
2018-09-27 11.560 11.560 11.560 11.560 2.540
2018-09-28 11.470 11.470 11.470 11.470 0.000
2018-09-29 11.420 11.420 11.420 11.420 0.000
2018-09-30 11.450 11.450 10.630 10.630 0.966
2018-10-01 10.580 10.580 10.580 10.580 0.000
2018-10-02 10.470 10.470 10.470 10.470 0.000
2018-10-03 10.420 10.420 10.420 10.420 0.000
2018-10-04 10.560 10.560 10.560 10.560 0.000
2018-10-05 10.650 10.650 10.650 10.650 517.590
2018-10-06 10.580 10.580 10.580 10.580 0.000
2018-10-07 10.590 10.590 10.590 10.590 0.000
2018-10-08 10.670 10.670 10.670 10.670 0.000
2018-10-09 10.640 10.640 10.640 10.640 0.000
2018-10-10 10.560 11.850 10.560 11.850 3.150
2018-10-11 11.180 11.180 11.180 11.180 14.090
2018-10-12 11.250 11.250 11.250 11.250 0.762
2018-10-13 11.280 11.280 11.280 11.280 0.000
2018-10-14 11.300 11.300 11.300 11.300 2.640
2018-10-15 11.900 11.900 10.610 10.610 309.070
2018-10-16 10.570 11.850 10.570 11.850 12.560
2018-10-17 11.830 11.830 11.830 11.830 2.630
2018-10-18 11.680 11.680 11.680 11.680 17.870
2018-10-19 11.640 11.640 11.640 11.640 0.000
2018-10-20 11.680 11.680 11.680 11.680 0.000
2018-10-21 11.720 11.720 11.720 11.720 2.070
2018-10-22 11.670 11.670 11.670 11.670 0.000
2018-10-23 11.650 11.650 11.650 11.650 0.000
2018-10-24 11.660 11.660 11.660 11.660 0.702
2018-10-25 11.630 11.630 11.630 11.630 0.000
2018-10-26 11.620 11.620 11.620 11.620 0.000
2018-10-27 11.650 11.650 11.650 11.650 0.000
2018-10-28 11.650 11.650 11.650 11.650 0.000
2018-10-29 11.370 11.370 11.370 11.370 0.000
2018-10-30 11.360 11.360 11.360 11.360 0.000
2018-10-31 11.420 11.420 11.420 11.420 0.000
2018-11-01 11.490 11.490 11.490 11.490 0.000
2018-11-02 11.510 11.510 11.510 11.510 0.000
2018-11-03 11.480 11.480 11.480 11.480 45.350
2018-11-04 11.640 11.640 11.640 11.640 0.000
2018-11-05 11.580 11.580 11.580 11.580 1.160
2018-11-06 11.660 11.660 11.660 11.660 0.000
2018-11-07 11.750 11.750 11.750 11.750 0.000
2018-11-08 11.600 11.600 11.600 11.600 0.000
2018-11-09 11.480 12.120 11.480 11.480 9.960
2018-11-10 11.510 11.510 11.510 11.510 0.000
2018-11-11 11.530 11.530 11.530 11.530 0.000
2018-11-12 11.480 11.480 11.480 11.480 0.000
2018-11-13 11.410 11.410 11.410 11.410 0.000
2018-11-14 10.330 10.330 10.330 10.330 0.000
2018-11-15 10.170 10.170 10.170 10.170 0.000
2018-11-16 10.060 10.060 10.060 10.060 0.000
2018-11-17 10.020 10.020 10.020 10.020 0.000
2018-11-18 10.110 10.110 10.110 10.110 0.000
2018-11-19 8.660 8.660 8.660 8.660 0.000
2018-11-20 8.000 8.000 8.000 8.000 4.940
2018-11-21 8.270 8.270 8.270 8.270 0.827
2018-11-22 7.780 7.780 7.780 7.780 0.000
2018-11-23 7.820 7.820 7.820 7.820 0.000
2018-11-24 6.940 7.400 6.940 7.400 135.570
2018-11-25 7.870 7.950 7.870 7.950 19.320
2018-11-26 7.510 7.570 7.510 7.570 8.330
2018-11-27 7.650 7.650 7.650 7.650 0.000
2018-11-28 8.530 8.530 8.530 8.530 0.000
2018-11-29 8.570 8.570 8.570 8.570 0.000
2018-11-30 8.020 8.020 8.020 8.020 0.000
2018-12-01 8.390 8.600 8.390 8.600 8.380
2018-12-02 8.490 8.490 8.490 8.490 0.000
2018-12-03 7.940 7.940 7.940 7.940 0.000
2018-12-04 8.090 8.090 8.090 8.090 0.000
2018-12-05 7.660 7.660 7.660 7.660 0.000
2018-12-06 7.140 7.980 7.140 7.980 1.660
2018-12-07 7.830 7.830 7.830 7.830 0.000
2018-12-08 7.930 7.930 7.930 7.930 0.000
2018-12-09 8.230 8.230 8.230 8.230 0.000
2018-12-10 7.940 8.630 7.940 8.630 0.485
2018-12-11 8.470 8.470 8.470 8.470 0.000
2018-12-12 8.680 8.680 8.680 8.680 0.000
2018-12-13 8.230 8.230 8.230 8.230 0.000
2018-12-14 8.060 8.060 8.060 8.060 0.000
2018-12-15 8.050 8.050 6.650 6.650 1.520
2018-12-16 6.690 6.690 6.690 6.690 0.000
2018-12-17 7.300 7.310 7.300 7.300 12.120
2018-12-18 7.650 7.650 7.650 7.650 0.000
2018-12-19 7.690 7.690 7.690 7.690 0.000
2018-12-20 8.520 8.520 8.520 8.520 0.000
2018-12-21 8.020 8.020 8.020 8.020 0.000
2018-12-22 8.330 8.330 8.330 8.330 0.000
2018-12-23 8.250 8.250 8.250 8.250 0.000
2018-12-24 8.400 8.400 8.400 8.400 0.000
2018-12-25 7.890 7.890 7.890 7.890 0.000
2018-12-26 7.920 7.920 7.920 7.920 0.000
2018-12-27 7.500 7.500 7.500 7.500 0.000
2018-12-28 8.120 8.120 8.120 8.120 0.000
2018-12-29 7.810 7.810 7.810 7.810 0.000
2018-12-30 8.020 8.020 8.020 8.020 0.000
2018-12-31 7.710 7.710 7.710 7.710 0.000
2019-01-01 7.990 7.990 7.990 7.990 0.000
2019-01-02 8.150 8.150 8.150 8.150 0.000
2019-01-03 7.890 7.890 7.890 7.890 0.000
2019-01-04 7.970 7.970 7.970 7.970 0.000
2019-01-05 7.930 7.930 7.930 7.930 0.000
2019-01-06 8.440 8.440 8.440 8.440 0.000
2019-01-07 8.340 8.340 8.340 8.340 0.000
2019-01-08 8.320 8.320 8.320 8.320 0.000
2019-01-09 8.330 8.330 8.330 8.330 0.000
2019-01-10 7.550 7.550 7.550 7.550 0.000
2019-01-11 7.550 7.550 7.550 7.550 0.000
2019-01-12 7.540 7.540 7.540 7.540 0.000
2019-01-13 7.310 7.310 7.310 7.310 0.000
2019-01-14 7.620 7.620 7.620 7.620 0.000
2019-01-15 7.450 7.450 7.450 7.450 0.000
2019-01-16 7.500 7.500 7.500 7.500 0.000
2019-01-17 7.580 7.580 7.580 7.580 0.000
2019-01-18 7.510 7.510 7.510 7.510 0.000
2019-01-19 7.680 7.680 7.680 7.680 0.000
2019-01-20 7.340 7.340 7.340 7.340 0.000
2019-01-21 7.350 7.350 7.350 7.350 0.000
2019-01-22 7.410 7.410 7.410 7.410 0.000
2019-01-23 7.350 7.350 7.350 7.350 0.000
2019-01-24 7.410 7.410 7.410 7.410 0.000
2019-01-25 7.370 7.370 7.370 7.370 0.000
2019-01-26 7.400 7.400 7.400 7.400 0.000
2019-01-27 7.340 7.340 7.340 7.340 0.000
2019-01-28 7.110 7.110 7.110 7.110 0.000
2019-01-29 7.030 7.030 7.030 7.030 0.000
2019-01-30 7.140 7.140 7.140 7.140 0.000
2019-01-31 7.070 7.070 7.070 7.070 0.000
2019-02-01 7.120 7.120 7.120 7.120 0.000
2019-02-02 7.220 7.220 7.220 7.220 0.000
2019-02-03 7.100 7.100 7.100 7.100 0.000
2019-02-04 7.060 7.060 7.060 7.060 0.000
2019-02-05 7.100 7.100 7.100 7.100 0.000
2019-02-06 6.990 6.990 6.990 6.990 0.000
2019-02-07 6.950 6.950 6.950 6.950 0.000
2019-02-08 7.530 7.530 7.530 7.530 0.000
2019-02-09 7.520 7.520 7.520 7.520 0.000
2019-02-10 7.580 7.580 7.580 7.580 0.000
2019-02-11 7.430 7.430 7.430 7.430 0.000
2019-02-12 7.440 7.440 7.440 7.440 0.000
2019-02-13 7.420 7.420 7.420 7.420 0.000
2019-02-14 7.390 7.390 7.390 7.390 0.000
2019-02-15 7.400 7.400 7.400 7.400 0.000
2019-02-16 7.440 7.440 7.440 7.440 0.000
2019-02-17 7.550 7.550 7.550 7.550 0.000
2019-02-18 8.050 8.050 8.050 8.050 0.000
2019-02-19 8.080 8.080 8.080 8.080 0.000
2019-02-20 8.180 8.180 8.180 8.180 0.000
2019-02-21 8.110 8.110 8.090 8.090 0.000

Cryptocurrency Converter & Calculator

=