Rank 138
JumBucks Coin (JBS)
JBS
Just now
$ 1.243 (0%)
Mkt. Cap.
$ 0
Vol. 24H
JBS 0 ($ 0)
Open 24h
$ 1.243
Low/High 24h
$ 1.243 - $ 1.243
Last trade
JBS 0 ( $ 0) / BitTrex
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For JumBucks Coin (JBS)

JumBucks Coin (JBS)
1.243 USD (0%)
Rank

138
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for JumBucks Coin (JBS)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2014-12-02 0.004 0.004 0.003 0.004 0.000
2014-12-03 0.004 0.004 0.003 0.004 0.000
2014-12-04 0.004 0.004 0.004 0.004 0.000
2014-12-05 0.004 0.004 0.003 0.003 0.000
2014-12-06 0.003 0.003 0.003 0.003 0.000
2014-12-07 0.003 0.004 0.003 0.003 0.000
2014-12-08 0.003 0.008 0.003 0.008 0.000
2014-12-09 0.007 0.007 0.004 0.004 0.000
2014-12-10 0.004 0.007 0.004 0.007 0.000
2014-12-11 0.007 0.007 0.007 0.007 0.000
2014-12-12 0.007 0.007 0.004 0.004 0.000
2014-12-13 0.004 0.007 0.004 0.005 0.000
2014-12-14 0.005 0.005 0.005 0.005 0.000
2014-12-15 0.004 0.005 0.004 0.005 0.000
2014-12-16 0.004 0.004 0.003 0.003 0.000
2014-12-17 0.003 0.005 0.003 0.005 0.000
2014-12-18 0.005 0.006 0.004 0.006 0.000
2014-12-19 0.006 0.006 0.003 0.006 0.000
2014-12-20 0.006 0.006 0.006 0.006 0.000
2014-12-21 0.006 0.006 0.006 0.006 0.000
2014-12-22 0.006 0.006 0.005 0.006 0.000
2014-12-23 0.006 0.006 0.006 0.006 0.000
2014-12-24 0.006 0.006 0.006 0.006 0.000
2014-12-25 0.006 0.006 0.006 0.006 0.000
2014-12-26 0.006 0.007 0.006 0.007 0.000
2014-12-27 0.007 0.008 0.006 0.006 0.000
2014-12-28 0.006 0.008 0.006 0.008 0.000
2014-12-29 0.008 0.008 0.006 0.008 0.000
2014-12-30 0.007 0.008 0.007 0.007 0.000
2014-12-31 0.008 0.010 0.007 0.010 0.000
2015-01-01 0.009 0.009 0.009 0.009 0.000
2015-01-02 0.009 0.009 0.009 0.009 0.000
2015-01-03 0.009 0.009 0.009 0.009 0.000
2015-01-04 0.008 0.008 0.007 0.008 0.000
2015-01-05 0.008 0.008 0.008 0.008 0.000
2015-01-06 0.008 0.008 0.007 0.007 0.000
2015-01-07 0.008 0.008 0.008 0.008 0.000
2015-01-08 0.008 0.008 0.008 0.008 0.000
2015-01-09 0.007 0.007 0.007 0.007 0.000
2015-01-10 0.006 0.006 0.006 0.006 0.000
2015-01-11 0.006 0.006 0.006 0.006 0.000
2015-01-12 0.006 0.006 0.006 0.006 0.000
2015-01-13 0.004 0.005 0.004 0.004 0.000
2015-01-14 0.003 0.004 0.003 0.003 0.000
2015-01-15 0.004 0.005 0.004 0.004 0.000
2015-01-16 0.005 0.005 0.005 0.005 0.000
2015-01-17 0.004 0.004 0.004 0.004 0.000
2015-01-18 0.005 0.006 0.005 0.006 0.000
2015-01-19 0.006 0.006 0.006 0.006 0.000
2015-01-20 0.006 0.006 0.006 0.006 0.000
2015-01-21 0.007 0.007 0.007 0.007 0.000
2015-01-22 0.007 0.007 0.007 0.007 0.000
2015-01-23 0.006 0.007 0.006 0.007 0.000
2015-01-24 0.008 0.008 0.008 0.008 0.000
2015-01-25 0.008 0.008 0.005 0.006 0.000
2015-01-26 0.007 0.008 0.007 0.008 0.000
2015-01-27 0.007 0.008 0.007 0.008 0.000
2015-01-28 0.007 0.007 0.005 0.007 0.000
2015-01-29 0.007 0.007 0.007 0.007 0.000
2015-01-30 0.007 0.007 0.005 0.006 0.000
2015-01-31 0.006 0.008 0.006 0.007 0.000
2015-02-01 0.008 0.008 0.008 0.008 0.000
2015-02-02 0.006 0.006 0.005 0.006 4.320
2015-02-03 0.005 0.006 0.005 0.006 17.640
2015-02-04 0.006 0.006 0.006 0.006 43.570
2015-02-05 0.006 0.006 0.005 0.006 20.060
2015-02-06 0.006 0.006 0.005 0.006 26.040
2015-02-07 0.006 0.006 0.005 0.006 104.450
2015-02-08 0.006 0.007 0.006 0.007 425.600
2015-02-09 0.007 0.007 0.006 0.007 133.970
2015-02-10 0.007 0.007 0.006 0.007 87.620
2015-02-11 0.007 0.007 0.004 0.006 107.330
2015-02-12 0.006 0.007 0.006 0.006 179.600
2015-02-13 0.007 0.007 0.006 0.007 25.230
2015-02-14 0.007 0.007 0.007 0.007 14.650
2015-02-15 0.006 0.007 0.006 0.007 365.700
2015-02-16 0.007 0.008 0.007 0.007 22.990
2015-02-17 0.007 0.010 0.007 0.010 506.820
2015-02-18 0.010 0.010 0.008 0.009 219.770
2015-02-19 0.009 0.011 0.009 0.011 21.460
2015-02-20 0.011 0.011 0.009 0.009 19.500
2015-02-21 0.009 0.010 0.009 0.010 61.560
2015-02-22 0.010 0.010 0.009 0.009 18.360
2015-02-23 0.010 0.011 0.009 0.011 1,332.360
2015-02-24 0.011 0.012 0.010 0.011 88.640
2015-02-25 0.011 0.012 0.009 0.010 202.940
2015-02-26 0.010 0.011 0.009 0.011 763.110
2015-02-27 0.011 0.012 0.010 0.012 205.240
2015-02-28 0.012 0.012 0.010 0.011 65.460
2015-03-01 0.011 0.011 0.011 0.011 0.728
2015-03-02 0.012 0.012 0.010 0.011 434.590
2015-03-03 0.011 0.012 0.011 0.011 36.000
2015-03-04 0.011 0.011 0.010 0.011 149.420
2015-03-05 0.011 0.011 0.008 0.011 64.050
2015-03-06 0.011 0.014 0.011 0.014 795.330
2015-03-07 0.014 0.014 0.012 0.012 68.860
2015-03-08 0.012 0.014 0.012 0.012 9.050
2015-03-09 0.012 0.015 0.012 0.015 182.660
2015-03-10 0.015 0.015 0.013 0.015 173.350
2015-03-11 0.015 0.019 0.013 0.014 429.760
2015-03-12 0.014 0.015 0.013 0.015 89.740
2015-03-13 0.015 0.018 0.014 0.016 157.850
2015-03-14 0.016 0.017 0.014 0.015 161.820
2015-03-15 0.015 0.015 0.014 0.015 18.020
2015-03-16 0.015 0.019 0.015 0.017 325.140
2015-03-17 0.017 0.019 0.015 0.016 20.940
2015-03-18 0.014 0.016 0.012 0.012 70.940
2015-03-19 0.013 0.016 0.013 0.013 0.000
2015-03-20 0.013 0.014 0.012 0.012 101.570
2015-03-21 0.012 0.012 0.011 0.012 14.960
2015-03-22 0.013 0.014 0.012 0.014 48.900
2015-03-23 0.013 0.013 0.012 0.012 6.860
2015-03-24 0.011 0.012 0.011 0.011 2.300
2015-03-25 0.011 0.012 0.012 0.012 7.810
2015-03-26 0.012 0.015 0.011 0.013 78.180
2015-03-27 0.012 0.016 0.012 0.016 149.040
2015-03-28 0.016 0.016 0.013 0.016 106.380
2015-03-29 0.015 0.015 0.013 0.015 6.940
2015-03-30 0.015 0.019 0.013 0.019 1,699.440
2015-03-31 0.018 0.022 0.014 0.016 3,119.500
2015-04-01 0.016 0.019 0.014 0.015 93.030
2015-04-02 0.015 0.015 0.013 0.015 137.670
2015-04-03 0.015 0.015 0.013 0.013 20.830
2015-04-04 0.013 0.016 0.013 0.016 90.010
2015-04-05 0.016 0.020 0.016 0.018 321.940
2015-04-06 0.018 0.020 0.017 0.017 11.380
2015-04-07 0.016 0.030 0.016 0.029 3,400.930
2015-04-08 0.028 0.028 0.021 0.021 2,587.410
2015-04-09 0.021 0.024 0.021 0.023 388.150
2015-04-10 0.022 0.023 0.021 0.021 225.790
2015-04-11 0.021 0.023 0.020 0.022 812.610
2015-04-12 0.022 0.023 0.019 0.023 2,455.730
2015-04-13 0.022 0.024 0.019 0.022 3,752.740
2015-04-14 0.021 0.025 0.020 0.021 2,185.210
2015-04-15 0.022 0.023 0.020 0.022 491.510
2015-04-16 0.023 0.023 0.019 0.021 496.410
2015-04-17 0.021 0.022 0.020 0.020 205.230
2015-04-18 0.020 0.022 0.020 0.022 103.130
2015-04-19 0.022 0.025 0.020 0.024 1,034.700
2015-04-20 0.025 0.025 0.022 0.022 564.720
2015-04-21 0.023 0.027 0.021 0.021 577.730
2015-04-22 0.021 0.025 0.021 0.025 256.680
2015-04-23 0.028 0.028 0.028 0.028 0.000
2015-04-24 0.027 0.029 0.025 0.027 0.000
2015-04-25 0.026 0.029 0.024 0.029 0.000
2015-04-26 0.028 0.028 0.023 0.023 0.000
2015-04-27 0.024 0.027 0.025 0.026 779.290
2015-04-28 0.026 0.027 0.024 0.026 891.150
2015-04-29 0.026 0.026 0.024 0.026 751.400
2015-04-30 0.027 0.027 0.026 0.027 210.670
2015-05-01 0.026 0.037 0.023 0.033 14,396.250
2015-05-02 0.033 0.034 0.031 0.033 927.470
2015-05-03 0.034 0.034 0.032 0.032 503.910
2015-05-04 0.032 0.033 0.030 0.033 1,729.770
2015-05-05 0.033 0.033 0.030 0.030 168.890
2015-05-06 0.029 0.033 0.027 0.032 1,823.800
2015-05-07 0.033 0.033 0.031 0.033 364.460
2015-05-08 0.034 0.036 0.030 0.035 623.230
2015-05-09 0.035 0.035 0.030 0.033 1,469.060
2015-05-10 0.032 0.032 0.032 0.032 0.694
2015-05-11 0.033 0.033 0.029 0.033 4.790
2015-05-12 0.033 0.033 0.029 0.031 529.990
2015-05-13 0.031 0.031 0.029 0.031 2,878.710
2015-05-14 0.031 0.032 0.030 0.032 303.660
2015-05-15 0.032 0.032 0.029 0.029 480.550
2015-05-16 0.029 0.031 0.024 0.029 345.870
2015-05-17 0.029 0.030 0.029 0.030 434.980
2015-05-18 0.029 0.029 0.027 0.029 28.370
2015-05-19 0.029 0.031 0.026 0.031 4,572.060
2015-05-20 0.031 0.031 0.023 0.028 3,634.930
2015-05-21 0.028 0.028 0.024 0.026 1,885.370
2015-05-22 0.027 0.028 0.024 0.025 2,498.600
2015-05-23 0.024 0.025 0.024 0.024 281.390
2015-05-24 0.025 0.025 0.024 0.024 325.310
2015-05-25 0.024 0.024 0.022 0.024 1,112.010
2015-05-26 0.024 0.025 0.024 0.024 239.680
2015-05-27 0.024 0.024 0.024 0.024 64.370
2015-05-28 0.024 0.025 0.024 0.025 255.150
2015-05-29 0.025 0.025 0.022 0.023 34.620
2015-05-30 0.022 0.024 0.022 0.022 6.890
2015-05-31 0.022 0.024 0.022 0.022 16.560
2015-06-01 0.021 0.023 0.021 0.023 129.550
2015-06-02 0.023 0.023 0.021 0.023 273.430
2015-06-03 0.023 0.023 0.023 0.023 8.870
2015-06-04 0.022 0.023 0.021 0.023 100.590
2015-06-05 0.023 0.023 0.021 0.023 607.510
2015-06-06 0.022 0.023 0.021 0.021 145.330
2015-06-07 0.021 0.022 0.021 0.022 48.860
2015-06-08 0.022 0.024 0.022 0.024 88.730
2015-06-09 0.024 0.026 0.023 0.023 904.120
2015-06-10 0.023 0.025 0.023 0.025 63.990
2015-06-11 0.025 0.030 0.024 0.025 332.250
2015-06-12 0.025 0.028 0.025 0.028 27.150
2015-06-13 0.028 0.030 0.026 0.026 51.480
2015-06-14 0.026 0.026 0.026 0.026 0.000
2015-06-15 0.026 0.024 0.024 0.024 108.340
2015-06-16 0.025 0.030 0.023 0.025 1,158.010
2015-06-17 0.025 0.026 0.022 0.026 1,626.160
2015-06-18 0.026 0.026 0.024 0.025 532.560
2015-06-19 0.024 0.035 0.022 0.035 14,418.540
2015-06-20 0.035 0.035 0.028 0.029 335.700
2015-06-21 0.029 0.029 0.024 0.024 959.340
2015-06-22 0.024 0.031 0.024 0.031 862.740
2015-06-23 0.030 0.030 0.028 0.030 275.800
2015-06-24 0.030 0.030 0.027 0.027 416.060
2015-06-25 0.028 0.032 0.028 0.032 381.150
2015-06-26 0.032 0.032 0.027 0.029 182.790
2015-06-27 0.029 0.031 0.026 0.029 308.010
2015-06-28 0.028 0.030 0.025 0.030 296.370
2015-06-29 0.031 0.032 0.029 0.029 650.220
2015-06-30 0.029 0.031 0.027 0.031 94.060
2015-07-01 0.031 0.031 0.029 0.030 277.350
2015-07-02 0.029 0.029 0.026 0.029 352.060
2015-07-03 0.029 0.031 0.028 0.030 61.900
2015-07-04 0.030 0.034 0.030 0.034 3,095.580
2015-07-05 0.035 0.035 0.032 0.032 12.430
2015-07-06 0.032 0.032 0.027 0.032 145.620
2015-07-07 0.032 0.031 0.030 0.031 17.210
2015-07-08 0.032 0.032 0.028 0.032 134.560
2015-07-09 0.032 0.034 0.029 0.030 161.720
2015-07-10 0.032 0.035 0.031 0.035 282.440
2015-07-11 0.037 0.037 0.035 0.037 178.630
2015-07-12 0.039 0.040 0.037 0.040 206.650
2015-07-13 0.038 0.038 0.037 0.038 133.510
2015-07-14 0.038 0.038 0.032 0.036 229.990
2015-07-15 0.036 0.038 0.036 0.036 34.150
2015-07-16 0.035 0.035 0.030 0.035 232.200
2015-07-17 0.036 0.037 0.032 0.036 2,115.130
2015-07-18 0.035 0.035 0.033 0.033 83.510
2015-07-19 0.033 0.036 0.028 0.034 406.160
2015-07-20 0.034 0.034 0.028 0.028 1,187.350
2015-07-21 0.028 0.033 0.028 0.033 1,511.280
2015-07-22 0.033 0.038 0.028 0.028 3,138.230
2015-07-23 0.028 0.033 0.028 0.032 449.600
2015-07-24 0.034 0.035 0.030 0.032 267.100
2015-07-25 0.032 0.032 0.031 0.032 916.580
2015-07-26 0.032 0.032 0.031 0.031 20.540
2015-07-27 0.032 0.034 0.030 0.030 74.980
2015-07-28 0.030 0.034 0.029 0.030 547.790
2015-07-29 0.029 0.032 0.029 0.032 1,367.870
2015-07-30 0.032 0.032 0.028 0.030 1,242.040
2015-07-31 0.030 0.030 0.027 0.029 117.930
2015-08-01 0.029 0.029 0.028 0.029 69.270
2015-08-02 0.029 0.029 0.029 0.029 37.380
2015-08-03 0.029 0.029 0.028 0.028 119.710
2015-08-04 0.028 0.029 0.027 0.027 271.510
2015-08-05 0.027 0.028 0.027 0.028 182.600
2015-08-06 0.028 0.028 0.026 0.027 114.700
2015-08-07 0.027 0.031 0.026 0.028 955.160
2015-08-08 0.026 0.026 0.026 0.026 144.950
2015-08-09 0.026 0.027 0.026 0.026 226.520
2015-08-10 0.026 0.029 0.025 0.025 127.530
2015-08-11 0.026 0.030 0.026 0.027 1,556.210
2015-08-12 0.027 0.029 0.026 0.028 279.970
2015-08-13 0.027 0.028 0.026 0.027 1,263.830
2015-08-14 0.027 0.029 0.026 0.028 1,096.280
2015-08-15 0.027 0.027 0.025 0.025 1,161.730
2015-08-16 0.025 0.026 0.025 0.026 348.240
2015-08-17 0.026 0.026 0.026 0.026 2,126.010
2015-08-18 0.025 0.027 0.024 0.025 2,697.850
2015-08-19 0.023 0.023 0.023 0.023 76.060
2015-08-20 0.024 0.026 0.022 0.023 412.080
2015-08-21 0.023 0.024 0.023 0.024 732.680
2015-08-22 0.023 0.023 0.022 0.023 154.330
2015-08-23 0.023 0.023 0.020 0.023 513.890
2015-08-24 0.021 0.022 0.020 0.020 270.730
2015-08-25 0.021 0.022 0.020 0.020 1,075.350
2015-08-26 0.020 0.022 0.019 0.019 165.810
2015-08-27 0.019 0.020 0.018 0.020 265.310
2015-08-28 0.021 0.021 0.019 0.019 111.370
2015-08-29 0.019 0.020 0.019 0.020 11.220
2015-08-30 0.020 0.020 0.018 0.020 267.660
2015-08-31 0.020 0.021 0.020 0.021 57.730
2015-09-01 0.020 0.021 0.020 0.020 302.750
2015-09-02 0.020 0.022 0.020 0.022 1,718.040
2015-09-03 0.022 0.022 0.020 0.021 522.610
2015-09-04 0.022 0.022 0.020 0.021 673.050
2015-09-05 0.021 0.024 0.021 0.024 648.570
2015-09-06 0.025 0.025 0.024 0.025 1,793.820
2015-09-07 0.025 0.030 0.024 0.025 6,543.250
2015-09-08 0.025 0.031 0.025 0.028 2,020.270
2015-09-09 0.027 0.027 0.024 0.025 2,436.300
2015-09-10 0.025 0.025 0.024 0.025 1,449.830
2015-09-11 0.026 0.026 0.024 0.025 1,623.860
2015-09-12 0.025 0.025 0.023 0.025 489.700
2015-09-13 0.024 0.024 0.022 0.024 42.880
2015-09-14 0.024 0.024 0.023 0.023 1,848.640
2015-09-15 0.023 0.023 0.023 0.023 5.020
2015-09-16 0.022 0.023 0.019 0.022 408.560
2015-09-17 0.022 0.023 0.022 0.022 8.830
2015-09-18 0.021 0.023 0.019 0.022 50.350
2015-09-19 0.022 0.022 0.020 0.022 235.120
2015-09-20 0.022 0.022 0.021 0.021 254.800
2015-09-21 0.021 0.022 0.021 0.022 82.480
2015-09-22 0.022 0.022 0.021 0.022 414.840
2015-09-23 0.022 0.023 0.021 0.023 3,384.330
2015-09-24 0.023 0.023 0.022 0.023 1,406.500
2015-09-25 0.023 0.023 0.022 0.022 716.780
2015-09-26 0.022 0.023 0.022 0.022 22.440
2015-09-27 0.022 0.022 0.021 0.022 278.470
2015-09-28 0.023 0.022 0.020 0.021 457.830
2015-09-29 0.021 0.022 0.022 0.022 233.060
2015-09-30 0.022 0.023 0.020 0.023 824.520
2015-10-01 0.023 0.023 0.021 0.023 160.390
2015-10-02 0.023 0.023 0.021 0.021 87.150
2015-10-03 0.021 0.023 0.021 0.023 13.150
2015-10-04 0.023 0.023 0.021 0.023 209.600
2015-10-05 0.023 0.023 0.020 0.020 19.230
2015-10-06 0.021 0.024 0.021 0.024 1,484.240
2015-10-07 0.024 0.024 0.023 0.023 165.920
2015-10-08 0.023 0.024 0.024 0.024 137.660
2015-10-09 0.024 0.024 0.023 0.023 582.390
2015-10-10 0.023 0.023 0.023 0.023 6.200
2015-10-11 0.023 0.024 0.023 0.024 224.380
2015-10-12 0.024 0.024 0.021 0.021 1,685.210
2015-10-13 0.021 0.022 0.021 0.021 360.150
2015-10-14 0.021 0.021 0.021 0.021 49.300
2015-10-15 0.022 0.023 0.021 0.021 1,139.620
2015-10-16 0.022 0.023 0.022 0.023 1,714.120
2015-10-17 0.024 0.024 0.023 0.023 9.370
2015-10-18 0.023 0.023 0.022 0.022 776.440
2015-10-19 0.022 0.022 0.022 0.022 362.550
2015-10-20 0.023 0.023 0.023 0.023 5.580
2015-10-21 0.022 0.027 0.021 0.027 3,796.550
2015-10-22 0.027 0.027 0.026 0.026 550.510
2015-10-23 0.026 0.027 0.023 0.023 802.890
2015-10-24 0.023 0.026 0.022 0.022 916.950
2015-10-25 0.022 0.025 0.024 0.025 282.850
2015-10-26 0.025 0.025 0.020 0.024 1,700.990
2015-10-27 0.024 0.024 0.021 0.023 201.580
2015-10-28 0.024 0.024 0.024 0.024 451.950
2015-10-29 0.025 0.026 0.022 0.025 576.320
2015-10-30 0.026 0.026 0.023 0.023 217.620
2015-10-31 0.022 0.024 0.022 0.022 31.130
2015-11-01 0.023 0.025 0.023 0.025 82.170
2015-11-02 0.028 0.034 0.028 0.031 341.650
2015-11-03 0.035 0.037 0.027 0.027 24.790
2015-11-04 0.028 0.036 0.027 0.029 1,724.920
2015-11-05 0.027 0.028 0.026 0.027 104.750
2015-11-06 0.026 0.026 0.025 0.025 113.410
2015-11-07 0.026 0.027 0.026 0.027 162.940
2015-11-08 0.026 0.026 0.026 0.026 15.460
2015-11-09 0.027 0.027 0.026 0.026 4.010
2015-11-10 0.023 0.023 0.023 0.023 10.580
2015-11-11 0.021 0.021 0.021 0.021 1.770
2015-11-12 0.024 0.027 0.023 0.027 304.520
2015-11-13 0.027 0.027 0.025 0.026 1,487.340
2015-11-14 0.025 0.026 0.025 0.026 124.290
2015-11-15 0.024 0.024 0.023 0.024 46.880
2015-11-16 0.025 0.025 0.023 0.025 236.790
2015-11-17 0.025 0.025 0.025 0.025 0.307
2015-11-18 0.025 0.027 0.024 0.025 1,030.590
2015-11-19 0.024 0.026 0.023 0.026 425.610
2015-11-20 0.025 0.025 0.022 0.025 1,846.260
2015-11-21 0.025 0.025 0.023 0.025 523.400
2015-11-22 0.025 0.025 0.025 0.025 0.000
2015-11-23 0.025 0.025 0.022 0.023 222.820
2015-11-24 0.022 0.024 0.022 0.022 29.870
2015-11-25 0.023 0.025 0.023 0.025 1,018.110
2015-11-26 0.027 0.025 0.024 0.024 88.970
2015-11-27 0.025 0.025 0.025 0.025 1.130
2015-11-28 0.025 0.025 0.024 0.024 141.750
2015-11-29 0.025 0.026 0.026 0.026 224.900
2015-11-30 0.026 0.027 0.027 0.027 1,745.030
2015-12-01 0.026 0.025 0.025 0.025 900.190
2015-12-02 0.025 0.025 0.024 0.025 331.590
2015-12-03 0.025 0.025 0.022 0.024 109.980
2015-12-04 0.024 0.024 0.024 0.024 7.240
2015-12-05 0.026 0.026 0.026 0.026 1.270
2015-12-06 0.017 0.031 0.013 0.031 0.000
2015-12-07 0.027 0.028 0.025 0.028 2,333.310
2015-12-08 0.029 0.031 0.027 0.031 486.920
2015-12-09 0.031 0.028 0.028 0.028 4.310
2015-12-10 0.028 0.029 0.025 0.025 212.780
2015-12-11 0.027 0.030 0.030 0.030 293.500
2015-12-12 0.029 0.029 0.029 0.029 43.670
2015-12-13 0.029 0.030 0.026 0.030 152.650
2015-12-14 0.031 0.032 0.027 0.027 221.770
2015-12-15 0.028 0.033 0.033 0.033 113.860
2015-12-16 0.032 0.032 0.028 0.028 151.390
2015-12-17 0.028 0.030 0.027 0.028 308.150
2015-12-18 0.029 0.030 0.029 0.030 23.740
2015-12-19 0.030 0.030 0.028 0.028 80.150
2015-12-20 0.027 0.031 0.028 0.028 176.900
2015-12-21 0.028 0.031 0.027 0.027 103.970
2015-12-22 0.027 0.031 0.029 0.029 155.670
2015-12-23 0.029 0.031 0.028 0.028 100.850
2015-12-24 0.029 0.032 0.029 0.029 86.740
2015-12-25 0.029 0.032 0.029 0.032 316.290
2015-12-26 0.030 0.030 0.027 0.027 161.940
2015-12-27 0.028 0.028 0.027 0.028 261.150
2015-12-28 0.028 0.028 0.028 0.028 107.960
2015-12-29 0.028 0.028 0.025 0.025 216.150
2015-12-30 0.024 0.029 0.024 0.025 256.580
2015-12-31 0.025 0.029 0.025 0.025 623.350
2016-01-01 0.026 0.028 0.028 0.028 171.810
2016-01-02 0.028 0.026 0.026 0.026 8.440
2016-01-03 0.026 0.027 0.026 0.026 566.520
2016-01-04 0.026 0.026 0.024 0.024 136.610
2016-01-05 0.024 0.026 0.026 0.026 79.460
2016-01-06 0.026 0.026 0.026 0.026 0.258
2016-01-07 0.027 0.027 0.026 0.026 826.550
2016-01-08 0.026 0.027 0.026 0.027 246.910
2016-01-09 0.027 0.026 0.025 0.025 4,192.050
2016-01-10 0.025 0.025 0.025 0.025 0.000
2016-01-11 0.025 0.027 0.027 0.027 43.470
2016-01-12 0.027 0.026 0.026 0.026 412.080
2016-01-13 0.026 0.026 0.024 0.026 3,302.860
2016-01-14 0.025 0.026 0.026 0.026 15.770
2016-01-15 0.022 0.025 0.022 0.022 417.080
2016-01-16 0.023 0.024 0.020 0.022 2,430.860
2016-01-17 0.021 0.025 0.021 0.021 1,332.720
2016-01-18 0.021 0.025 0.021 0.025 2,017.880
2016-01-19 0.025 0.025 0.021 0.024 1,099.070
2016-01-20 0.026 0.026 0.024 0.024 78.880
2016-01-21 0.024 0.023 0.021 0.021 321.370
2016-01-22 0.019 0.020 0.019 0.020 60.460
2016-01-23 0.020 0.021 0.019 0.021 112.250
2016-01-24 0.021 0.022 0.021 0.021 294.230
2016-01-25 0.020 0.022 0.020 0.020 191.030
2016-01-26 0.019 0.023 0.019 0.020 1,311.330
2016-01-27 0.020 0.027 0.020 0.023 2,241.340
2016-01-28 0.022 0.025 0.019 0.024 2,366.080
2016-01-29 0.024 0.026 0.021 0.024 763.340
2016-01-30 0.023 0.024 0.020 0.020 617.030
2016-01-31 0.020 0.025 0.020 0.025 371.310
2016-02-01 0.025 0.025 0.021 0.023 923.500
2016-02-02 0.024 0.024 0.020 0.023 231.470
2016-02-03 0.022 0.022 0.021 0.021 83.690
2016-02-04 0.022 0.022 0.021 0.021 43.610
2016-02-05 0.021 0.021 0.021 0.021 1.480
2016-02-06 0.021 0.021 0.020 0.020 80.110
2016-02-07 0.020 0.022 0.022 0.022 43.320
2016-02-08 0.021 0.021 0.020 0.021 65.210
2016-02-09 0.021 0.021 0.020 0.020 92.700
2016-02-10 0.020 0.022 0.021 0.022 452.160
2016-02-11 0.022 0.022 0.022 0.022 14.470
2016-02-12 0.022 0.022 0.022 0.022 275.040
2016-02-13 0.023 0.023 0.022 0.022 137.890
2016-02-14 0.023 0.024 0.022 0.024 273.420
2016-02-15 0.023 0.024 0.022 0.022 654.160
2016-02-16 0.022 0.024 0.022 0.023 190.030
2016-02-17 0.024 0.027 0.024 0.025 2,012.950
2016-02-18 0.025 0.030 0.025 0.030 8,183.440
2016-02-19 0.029 0.031 0.028 0.029 2,122.980
2016-02-20 0.031 0.033 0.029 0.030 2,906.350
2016-02-21 0.030 0.032 0.029 0.031 2,102.310
2016-02-22 0.031 0.033 0.029 0.032 6,280.030
2016-02-23 0.030 0.032 0.029 0.031 5,862.920
2016-02-24 0.031 0.032 0.030 0.032 2,068.550
2016-02-25 0.032 0.032 0.028 0.030 3,943.890
2016-02-26 0.030 0.030 0.029 0.030 179.070
2016-02-27 0.030 0.030 0.029 0.029 702.810
2016-02-28 0.029 0.031 0.029 0.029 703.640
2016-02-29 0.030 0.031 0.026 0.029 1,599.420
2016-03-01 0.029 0.029 0.026 0.027 478.520
2016-03-02 0.027 0.028 0.026 0.027 938.610
2016-03-03 0.027 0.028 0.025 0.027 384.430
2016-03-04 0.026 0.026 0.025 0.026 174.280
2016-03-05 0.025 0.025 0.024 0.025 23.690
2016-03-06 0.026 0.026 0.024 0.026 79.330
2016-03-07 0.026 0.026 0.025 0.026 263.470
2016-03-08 0.026 0.026 0.023 0.025 559.550
2016-03-09 0.026 0.026 0.026 0.026 5.960
2016-03-10 0.026 0.026 0.022 0.026 1,917.170
2016-03-11 0.026 0.026 0.026 0.026 347.540
2016-03-12 0.026 0.026 0.025 0.026 441.050
2016-03-13 0.026 0.030 0.025 0.028 2,914.520
2016-03-14 0.028 0.038 0.025 0.036 7,208.110
2016-03-15 0.037 0.038 0.029 0.038 11,618.000
2016-03-16 0.038 0.041 0.032 0.037 5,449.580
2016-03-17 0.037 0.040 0.031 0.033 4,308.260
2016-03-18 0.033 0.040 0.033 0.040 575.210
2016-03-19 0.040 0.041 0.034 0.036 3,487.100
2016-03-20 0.036 0.042 0.037 0.042 4,099.350
2016-03-21 0.042 0.042 0.038 0.042 2,011.470
2016-03-22 0.043 0.052 0.040 0.045 15,010.810
2016-03-23 0.046 0.053 0.045 0.048 15,031.040
2016-03-24 0.048 0.053 0.041 0.041 5,043.000
2016-03-25 0.042 0.052 0.037 0.050 4,306.700
2016-03-26 0.050 0.073 0.047 0.049 10,851.450
2016-03-27 0.050 0.059 0.044 0.047 4,843.230
2016-03-28 0.047 0.064 0.044 0.064 12,750.380
2016-03-29 0.063 0.065 0.052 0.056 10,037.980
2016-03-30 0.056 0.062 0.052 0.056 3,341.680
2016-03-31 0.057 0.059 0.052 0.053 1,118.800
2016-04-01 0.053 0.064 0.053 0.062 13,520.730
2016-04-02 0.063 0.065 0.057 0.062 1,917.870
2016-04-03 0.062 0.066 0.054 0.063 8,165.590
2016-04-04 0.063 0.067 0.061 0.063 22,729.880
2016-04-05 0.063 0.071 0.057 0.058 4,057.080
2016-04-06 0.058 0.058 0.047 0.052 4,397.020
2016-04-07 0.052 0.065 0.047 0.065 19,998.210
2016-04-08 0.064 0.064 0.052 0.057 6,613.020
2016-04-09 0.057 0.062 0.051 0.059 24,573.490
2016-04-10 0.059 0.062 0.050 0.053 10,962.560
2016-04-11 0.053 0.055 0.051 0.054 3,713.570
2016-04-12 0.055 0.055 0.047 0.048 1,742.610
2016-04-13 0.048 0.061 0.044 0.061 12,934.690
2016-04-14 0.061 0.058 0.047 0.056 2,600.780
2016-04-15 0.056 0.056 0.046 0.053 397.400
2016-04-16 0.053 0.052 0.045 0.045 839.080
2016-04-17 0.045 0.063 0.045 0.059 3,058.850
2016-04-18 0.059 0.057 0.047 0.048 1,409.110
2016-04-19 0.048 0.059 0.048 0.054 1,348.520
2016-04-20 0.055 0.057 0.050 0.054 1,494.440
2016-04-21 0.055 0.055 0.047 0.053 6,979.000
2016-04-22 0.053 0.056 0.048 0.056 3,276.020
2016-04-23 0.056 0.056 0.050 0.052 1,378.990
2016-04-24 0.053 0.055 0.048 0.048 1,512.680
2016-04-25 0.049 0.052 0.046 0.048 2,768.650
2016-04-26 0.048 0.048 0.042 0.045 626.740
2016-04-27 0.043 0.045 0.041 0.042 122.660
2016-04-28 0.042 0.042 0.041 0.041 139.780
2016-04-29 0.042 0.042 0.042 0.042 282.170
2016-04-30 0.042 0.047 0.041 0.045 594.750
2016-05-01 0.045 0.047 0.043 0.046 887.320
2016-05-02 0.045 0.045 0.045 0.045 0.000
2016-05-03 0.046 0.047 0.043 0.047 805.480
2016-05-04 0.046 0.055 0.041 0.053 3,686.900
2016-05-05 0.054 0.054 0.040 0.051 2,660.140
2016-05-06 0.053 0.051 0.044 0.046 999.640
2016-05-07 0.046 0.048 0.044 0.044 18.380
2016-05-08 0.044 0.048 0.044 0.048 3,357.410
2016-05-09 0.048 0.048 0.044 0.047 691.000
2016-05-10 0.046 0.046 0.046 0.046 58.050
2016-05-11 0.046 0.046 0.043 0.045 603.600
2016-05-12 0.046 0.045 0.045 0.045 2.960
2016-05-13 0.045 0.046 0.042 0.042 1,138.530
2016-05-14 0.042 0.045 0.042 0.045 667.650
2016-05-15 0.045 0.045 0.043 0.045 120.470
2016-05-16 0.045 0.045 0.038 0.045 1,575.380
2016-05-17 0.045 0.045 0.042 0.045 620.410
2016-05-18 0.045 0.049 0.042 0.047 364.880
2016-05-19 0.046 0.046 0.040 0.040 661.060
2016-05-20 0.040 0.042 0.040 0.042 334.050
2016-05-21 0.042 0.043 0.039 0.043 1,002.420
2016-05-22 0.042 0.042 0.033 0.035 1,980.480
2016-05-23 0.036 0.039 0.036 0.039 729.260
2016-05-24 0.039 0.040 0.036 0.040 268.740
2016-05-25 0.041 0.045 0.040 0.040 369.000
2016-05-26 0.040 0.042 0.039 0.042 210.430
2016-05-27 0.044 0.052 0.038 0.044 1,050.880
2016-05-28 0.048 0.053 0.039 0.048 969.190
2016-05-29 0.047 0.043 0.039 0.040 336.880
2016-05-30 0.041 0.044 0.040 0.040 322.090
2016-05-31 0.040 0.043 0.040 0.043 487.740
2016-06-01 0.043 0.043 0.042 0.043 158.410
2016-06-02 0.043 0.046 0.043 0.046 3,905.180
2016-06-03 0.048 0.048 0.048 0.048 322.570
2016-06-04 0.049 0.055 0.048 0.052 2,567.860
2016-06-05 0.053 0.048 0.043 0.045 401.720
2016-06-06 0.046 0.054 0.044 0.044 2,043.790
2016-06-07 0.043 0.052 0.043 0.047 2,734.480
2016-06-08 0.047 0.049 0.044 0.049 608.760
2016-06-09 0.048 0.047 0.043 0.047 1,238.700
2016-06-10 0.047 0.045 0.045 0.045 4.520
2016-06-11 0.046 0.047 0.047 0.047 38.940
2016-06-12 0.053 0.056 0.051 0.056 2,126.340
2016-06-13 0.059 0.058 0.055 0.055 427.930
2016-06-14 0.054 0.057 0.054 0.057 189.370
2016-06-15 0.058 0.054 0.054 0.054 106.070
2016-06-16 0.060 0.062 0.060 0.062 894.530
2016-06-17 0.061 0.061 0.058 0.060 44.750
2016-06-18 0.061 0.061 0.057 0.057 303.470
2016-06-19 0.058 0.064 0.058 0.058 494.280
2016-06-20 0.056 0.059 0.056 0.059 1,148.140
2016-06-21 0.053 0.053 0.051 0.051 95.740
2016-06-22 0.045 0.056 0.047 0.049 8,654.380
2016-06-23 0.052 0.055 0.052 0.055 570.030
2016-06-24 0.058 0.062 0.056 0.059 4,033.610
2016-06-25 0.059 0.061 0.056 0.061 1,080.470
2016-06-26 0.058 0.063 0.056 0.059 9,363.190
2016-06-27 0.061 0.077 0.062 0.068 7,449.670
2016-06-28 0.068 0.071 0.054 0.058 7,098.720
2016-06-29 0.057 0.069 0.052 0.061 7,863.480
2016-06-30 0.064 0.070 0.058 0.068 8,014.960
2016-07-01 0.069 0.069 0.058 0.061 2,866.770
2016-07-02 0.063 0.067 0.061 0.061 1,890.830
2016-07-03 0.058 0.059 0.058 0.058 260.760
2016-07-04 0.059 0.059 0.055 0.055 504.080
2016-07-05 0.054 0.059 0.053 0.059 3,374.870
2016-07-06 0.060 0.068 0.052 0.055 4,491.640
2016-07-07 0.052 0.054 0.049 0.049 896.470
2016-07-08 0.052 0.053 0.046 0.049 2,664.290
2016-07-09 0.048 0.050 0.047 0.048 954.800
2016-07-10 0.048 0.047 0.042 0.042 691.460
2016-07-11 0.042 0.043 0.040 0.042 2,012.110
2016-07-12 0.044 0.051 0.042 0.050 2,051.950
2016-07-13 0.049 0.049 0.049 0.049 0.000
2016-07-14 0.049 0.050 0.048 0.049 33.600
2016-07-15 0.049 0.051 0.049 0.051 11.620
2016-07-16 0.051 0.051 0.051 0.051 15.950
2016-07-17 0.052 0.052 0.049 0.049 49.780
2016-07-18 0.049 0.050 0.042 0.049 245.330
2016-07-19 0.049 0.049 0.046 0.049 17.500
2016-07-20 0.048 0.048 0.048 0.048 19.880
2016-07-21 0.048 0.049 0.041 0.049 457.920
2016-07-22 0.048 0.047 0.046 0.046 13.550
2016-07-23 0.046 0.050 0.042 0.042 93.470
2016-07-24 0.042 0.047 0.042 0.042 29.020
2016-07-25 0.042 0.045 0.041 0.042 20.320
2016-07-26 0.042 0.056 0.041 0.041 1,481.680
2016-07-27 0.041 0.044 0.041 0.043 41.530
2016-07-28 0.042 0.043 0.041 0.041 10.770
2016-07-29 0.041 0.044 0.041 0.041 146.650
2016-07-30 0.041 0.041 0.041 0.041 6.200
2016-07-31 0.039 0.049 0.039 0.043 241.680
2016-08-01 0.042 0.044 0.038 0.040 3,608.490
2016-08-02 0.034 0.038 0.033 0.036 163.210
2016-08-03 0.040 0.041 0.037 0.037 151.070
2016-08-04 0.037 0.042 0.039 0.039 168.950
2016-08-05 0.039 0.043 0.039 0.043 102.160
2016-08-06 0.044 0.044 0.040 0.040 157.070
2016-08-07 0.040 0.044 0.044 0.044 22.280
2016-08-08 0.044 0.044 0.044 0.044 0.977
2016-08-09 0.044 0.044 0.037 0.040 178.520
2016-08-10 0.040 0.044 0.038 0.044 96.950
2016-08-11 0.044 0.059 0.039 0.051 1,446.110
2016-08-12 0.051 0.058 0.039 0.045 1,016.890
2016-08-13 0.045 0.058 0.045 0.053 875.180
2016-08-14 0.052 0.052 0.049 0.052 70.800
2016-08-15 0.052 0.057 0.052 0.052 640.560
2016-08-16 0.053 0.058 0.051 0.054 2,035.030
2016-08-17 0.053 0.058 0.055 0.058 717.000
2016-08-18 0.058 0.058 0.047 0.047 1,309.430
2016-08-19 0.047 0.057 0.053 0.057 537.050
2016-08-20 0.058 0.061 0.054 0.058 1,428.280
2016-08-21 0.058 0.058 0.054 0.058 608.180
2016-08-22 0.058 0.057 0.049 0.053 5,308.280
2016-08-23 0.053 0.058 0.053 0.054 620.200
2016-08-24 0.054 0.056 0.051 0.053 462.340
2016-08-25 0.052 0.052 0.050 0.051 269.130
2016-08-26 0.051 0.057 0.051 0.052 277.490
2016-08-27 0.051 0.053 0.051 0.051 563.330
2016-08-28 0.052 0.056 0.050 0.055 917.740
2016-08-29 0.055 0.056 0.054 0.054 54.880
2016-08-30 0.054 0.058 0.054 0.057 1,053.060
2016-08-31 0.057 0.060 0.053 0.056 2,347.720
2016-09-01 0.056 0.057 0.055 0.057 186.040
2016-09-02 0.057 0.058 0.057 0.058 277.130
2016-09-03 0.060 0.060 0.055 0.059 308.940
2016-09-04 0.060 0.061 0.055 0.059 1,898.700
2016-09-05 0.058 0.059 0.056 0.056 535.240
2016-09-06 0.056 0.064 0.057 0.064 1,360.820
2016-09-07 0.064 0.062 0.056 0.056 8,814.930
2016-09-08 0.058 0.060 0.057 0.060 3,286.230
2016-09-09 0.059 0.059 0.055 0.059 597.980
2016-09-10 0.060 0.072 0.060 0.063 2,550.000
2016-09-11 0.061 0.073 0.069 0.071 881.040
2016-09-12 0.072 0.072 0.061 0.061 1,124.630
2016-09-13 0.061 0.064 0.058 0.058 990.940
2016-09-14 0.059 0.067 0.059 0.064 3,301.600
2016-09-15 0.063 0.073 0.063 0.071 4,760.530
2016-09-16 0.071 0.073 0.060 0.060 2,201.910
2016-09-17 0.060 0.067 0.060 0.060 508.520
2016-09-18 0.060 0.065 0.060 0.060 773.230
2016-09-19 0.060 0.064 0.061 0.064 593.470
2016-09-20 0.064 0.061 0.061 0.061 41.580
2016-09-21 0.060 0.059 0.055 0.059 323.590
2016-09-22 0.059 0.059 0.052 0.055 680.240
2016-09-23 0.056 0.057 0.053 0.053 70.700
2016-09-24 0.053 0.063 0.052 0.052 2,316.060
2016-09-25 0.052 0.057 0.048 0.049 1,343.840
2016-09-26 0.050 0.053 0.049 0.052 158.700
2016-09-27 0.052 0.072 0.051 0.062 5,952.050
2016-09-28 0.062 0.077 0.061 0.076 7,075.110
2016-09-29 0.076 0.085 0.061 0.082 21,306.240
2016-09-30 0.082 0.085 0.074 0.078 47,057.960
2016-10-01 0.079 0.077 0.077 0.077 825.470
2016-10-02 0.076 0.076 0.067 0.067 1,591.980
2016-10-03 0.067 0.070 0.065 0.070 13,984.550
2016-10-04 0.069 0.069 0.064 0.067 1,230.270
2016-10-05 0.067 0.067 0.065 0.065 65.750
2016-10-06 0.064 0.066 0.064 0.064 102.640
2016-10-07 0.065 0.071 0.056 0.071 500.780
2016-10-08 0.071 0.061 0.057 0.059 467.840
2016-10-09 0.059 0.067 0.063 0.063 21.300
2016-10-10 0.063 0.070 0.063 0.063 219.840
2016-10-11 0.065 0.066 0.059 0.064 1,687.790
2016-10-12 0.064 0.069 0.058 0.067 397.490
2016-10-13 0.067 0.065 0.065 0.065 81.550
2016-10-14 0.066 0.067 0.054 0.058 6,555.750
2016-10-15 0.058 0.059 0.057 0.059 261.910
2016-10-16 0.060 0.060 0.051 0.051 1,438.680
2016-10-17 0.051 0.059 0.053 0.054 89.890
2016-10-18 0.054 0.059 0.054 0.059 169.850
2016-10-19 0.059 0.059 0.056 0.059 143.870
2016-10-20 0.058 0.059 0.052 0.059 463.820
2016-10-21 0.059 0.059 0.056 0.056 26.250
2016-10-22 0.059 0.061 0.056 0.061 419.210
2016-10-23 0.061 0.061 0.061 0.061 1.980
2016-10-24 0.061 0.060 0.054 0.054 654.100
2016-10-25 0.054 0.060 0.055 0.055 230.840
2016-10-26 0.057 0.062 0.057 0.062 441.310
2016-10-27 0.063 0.062 0.061 0.061 19.650
2016-10-28 0.062 0.061 0.058 0.059 573.630
2016-10-29 0.061 0.065 0.053 0.053 1,714.180
2016-10-30 0.052 0.055 0.054 0.055 155.060
2016-10-31 0.055 0.056 0.052 0.053 316.960
2016-11-01 0.055 0.056 0.054 0.056 1,754.120
2016-11-02 0.056 0.057 0.055 0.057 11.010
2016-11-03 0.053 0.057 0.051 0.056 1,290.230
2016-11-04 0.057 0.058 0.053 0.058 260.470
2016-11-05 0.058 0.063 0.057 0.059 3,698.130
2016-11-06 0.060 0.064 0.059 0.064 1,461.050
2016-11-07 0.063 0.063 0.060 0.060 685.370
2016-11-08 0.060 0.065 0.060 0.063 3,391.740
2016-11-09 0.064 0.065 0.056 0.062 556.930
2016-11-10 0.062 0.059 0.059 0.059 12.490
2016-11-11 0.059 0.059 0.057 0.059 25.680
2016-11-12 0.058 0.060 0.057 0.060 520.140
2016-11-13 0.060 0.059 0.052 0.052 1,863.540
2016-11-14 0.052 0.058 0.057 0.057 1.680
2016-11-15 0.058 0.059 0.055 0.058 116.110
2016-11-16 0.060 0.060 0.056 0.059 759.970
2016-11-17 0.059 0.067 0.056 0.067 2,914.870
2016-11-18 0.068 0.073 0.066 0.073 7,653.950
2016-11-19 0.073 0.076 0.069 0.075 4,018.110
2016-11-20 0.073 0.081 0.066 0.077 3,901.130
2016-11-21 0.078 0.077 0.067 0.076 1,044.440
2016-11-22 0.077 0.072 0.069 0.069 89.710
2016-11-23 0.069 0.074 0.069 0.072 718.620
2016-11-24 0.071 0.072 0.054 0.061 2,067.900
2016-11-25 0.062 0.066 0.065 0.066 218.300
2016-11-26 0.066 0.068 0.064 0.064 624.920
2016-11-27 0.064 0.067 0.057 0.067 313.490
2016-11-28 0.067 0.065 0.065 0.065 82.130
2016-11-29 0.065 0.066 0.057 0.066 195.230
2016-11-30 0.067 0.067 0.058 0.065 148.970
2016-12-01 0.066 0.070 0.061 0.070 1,046.030
2016-12-02 0.071 0.071 0.059 0.060 446.840
2016-12-03 0.060 0.063 0.058 0.063 109.450
2016-12-04 0.063 0.067 0.057 0.064 355.380
2016-12-05 0.063 0.063 0.056 0.056 2,925.500
2016-12-06 0.056 0.063 0.056 0.061 1,726.030
2016-12-07 0.061 0.061 0.060 0.060 38.360
2016-12-08 0.060 0.064 0.057 0.064 516.510
2016-12-09 0.064 0.064 0.057 0.061 1,586.300
2016-12-10 0.062 0.062 0.057 0.057 235.650
2016-12-11 0.057 0.061 0.057 0.061 154.020
2016-12-12 0.062 0.063 0.060 0.062 2,428.700
2016-12-13 0.062 0.065 0.058 0.058 5,796.710
2016-12-14 0.058 0.062 0.058 0.058 432.080
2016-12-15 0.058 0.059 0.059 0.059 137.750
2016-12-16 0.059 0.062 0.059 0.062 15.330
2016-12-17 0.062 0.061 0.060 0.061 98.740
2016-12-18 0.061 0.062 0.060 0.060 601.750
2016-12-19 0.060 0.063 0.058 0.059 2,143.190
2016-12-20 0.060 0.061 0.059 0.059 102.390
2016-12-21 0.061 0.064 0.058 0.064 3,482.770
2016-12-22 0.066 0.066 0.058 0.062 67.270
2016-12-23 0.067 0.067 0.062 0.062 46.530
2016-12-24 0.060 0.064 0.060 0.063 5.420
2016-12-25 0.063 0.063 0.060 0.063 2.290
2016-12-26 0.063 0.061 0.057 0.057 574.010
2016-12-27 0.059 0.061 0.060 0.060 410.940
2016-12-28 0.063 0.067 0.062 0.062 188.820
2016-12-29 0.062 0.066 0.063 0.065 334.820
2016-12-30 0.064 0.076 0.064 0.068 740.400
2016-12-31 0.069 0.069 0.069 0.069 1.870
2017-01-01 0.072 0.082 0.055 0.056 2,189.020
2017-01-02 0.057 0.066 0.058 0.066 200.600
2017-01-03 0.067 0.065 0.060 0.065 401.290
2017-01-04 0.071 0.072 0.069 0.069 173.980
2017-01-05 0.060 0.061 0.057 0.061 69.260
2017-01-06 0.055 0.066 0.051 0.062 400.670
2017-01-07 0.063 0.080 0.056 0.080 11,478.240
2017-01-08 0.081 0.081 0.072 0.081 2,384.720
2017-01-09 0.081 0.092 0.080 0.089 9,088.320
2017-01-10 0.090 0.088 0.074 0.074 2,682.920
2017-01-11 0.064 0.071 0.063 0.065 1,608.880
2017-01-12 0.067 0.067 0.063 0.064 48.690
2017-01-13 0.065 0.070 0.061 0.070 348.900
2017-01-14 0.070 0.070 0.061 0.067 496.540
2017-01-15 0.067 0.077 0.060 0.074 3,120.170
2017-01-16 0.075 0.084 0.072 0.083 1,971.630
2017-01-17 0.091 0.091 0.075 0.082 648.650
2017-01-18 0.080 0.088 0.080 0.080 49.690
2017-01-19 0.082 0.102 0.082 0.102 15,560.120
2017-01-20 0.102 0.161 0.101 0.134 49,784.840
2017-01-21 0.138 0.150 0.127 0.139 34,369.600
2017-01-22 0.139 0.165 0.134 0.156 61,489.380
2017-01-23 0.157 0.216 0.157 0.214 83,277.720
2017-01-24 0.207 0.207 0.170 0.182 26,124.450
2017-01-25 0.182 0.233 0.155 0.233 52,166.970
2017-01-26 0.238 0.252 0.224 0.252 25,940.380
2017-01-27 0.253 0.350 0.240 0.328 88,404.030
2017-01-28 0.328 0.331 0.270 0.315 21,151.200
2017-01-29 0.314 0.314 0.314 0.314 0.000
2017-01-30 0.316 0.316 0.316 0.316 0.000
2017-01-31 0.331 0.331 0.331 0.331 0.000
2017-02-01 0.337 0.337 0.337 0.337 0.000
2017-02-02 0.344 0.344 0.344 0.344 0.000
2017-02-03 0.347 0.347 0.347 0.347 0.000
2017-02-04 0.354 0.354 0.354 0.354 0.000
2017-02-05 0.348 0.348 0.348 0.348 0.000
2017-02-06 0.351 0.351 0.351 0.351 0.000
2017-02-07 0.360 0.360 0.360 0.360 0.000
2017-02-08 0.362 0.362 0.362 0.362 0.000
2017-02-09 0.336 0.336 0.336 0.336 0.000
2017-02-10 0.342 0.342 0.342 0.342 0.000
2017-02-11 0.346 0.346 0.346 0.346 0.000
2017-02-12 0.342 0.342 0.342 0.342 0.000
2017-02-13 0.341 0.341 0.341 0.341 0.000
2017-02-14 0.346 0.346 0.346 0.346 0.000
2017-02-15 0.346 0.346 0.346 0.346 0.000
2017-02-16 0.354 0.354 0.354 0.354 0.000
2017-02-17 0.360 0.360 0.360 0.360 0.000
2017-02-18 0.361 0.361 0.361 0.361 0.000
2017-02-19 0.360 0.360 0.360 0.360 0.000
2017-02-20 0.369 0.369 0.369 0.369 0.000
2017-02-21 0.384 0.384 0.384 0.384 0.000
2017-02-22 0.384 0.384 0.384 0.384 0.000
2017-02-23 0.402 0.402 0.402 0.402 0.000
2017-02-24 0.403 0.403 0.403 0.403 0.000
2017-02-25 0.394 0.394 0.394 0.394 0.000
2017-02-26 0.402 0.402 0.402 0.402 0.000
2017-02-27 0.408 0.408 0.408 0.408 0.000
2017-02-28 0.408 0.408 0.408 0.408 0.000
2017-03-01 0.419 0.419 0.419 0.419 0.000
2017-03-02 0.430 0.430 0.430 0.430 0.000
2017-03-03 0.440 0.440 0.440 0.440 0.000
2017-03-04 0.433 0.433 0.433 0.433 0.000
2017-03-05 0.436 0.436 0.436 0.436 0.000
2017-03-06 0.438 0.438 0.438 0.438 0.000
2017-03-07 0.423 0.423 0.423 0.423 0.000
2017-03-08 0.393 0.393 0.393 0.393 0.000
2017-03-09 0.408 0.408 0.408 0.408 0.000
2017-03-10 0.381 0.381 0.381 0.381 0.000
2017-03-11 0.404 0.404 0.404 0.404 0.000
2017-03-12 0.420 0.420 0.420 0.420 0.000
2017-03-13 0.425 0.425 0.425 0.425 0.000
2017-03-14 0.426 0.426 0.426 0.426 0.000
2017-03-15 0.430 0.430 0.430 0.430 0.000
2017-03-16 0.402 0.402 0.402 0.402 0.000
2017-03-17 0.367 0.367 0.367 0.367 0.000
2017-03-18 0.333 0.333 0.333 0.333 0.000
2017-03-19 0.351 0.351 0.351 0.351 0.000
2017-03-20 0.359 0.359 0.359 0.359 0.000
2017-03-21 0.384 0.384 0.384 0.384 0.000
2017-03-22 0.358 0.358 0.358 0.358 0.000
2017-03-23 0.355 0.355 0.355 0.355 0.000
2017-03-24 0.322 0.322 0.322 0.322 0.000
2017-03-25 0.331 0.331 0.331 0.331 0.000
2017-03-26 0.332 0.332 0.332 0.332 0.000
2017-03-27 0.358 0.358 0.358 0.358 0.000
2017-03-28 0.358 0.358 0.358 0.358 0.000
2017-03-29 0.357 0.357 0.357 0.357 0.000
2017-03-30 0.356 0.356 0.356 0.356 0.000
2017-03-31 0.370 0.370 0.370 0.370 0.000
2017-04-01 0.372 0.372 0.372 0.372 0.000
2017-04-02 0.376 0.376 0.376 0.376 0.000
2017-04-03 0.393 0.393 0.393 0.393 0.000
2017-04-04 0.391 0.391 0.391 0.391 0.000
2017-04-05 0.387 0.387 0.387 0.387 0.000
2017-04-06 0.408 0.408 0.408 0.408 0.000
2017-04-07 0.408 0.408 0.408 0.408 0.000
2017-04-08 0.405 0.405 0.405 0.405 0.000
2017-04-09 0.413 0.413 0.413 0.413 0.000
2017-04-10 0.414 0.414 0.414 0.414 0.000
2017-04-11 0.419 0.419 0.419 0.419 0.000
2017-04-12 0.416 0.416 0.416 0.416 0.000
2017-04-13 0.403 0.403 0.403 0.403 0.000
2017-04-14 0.404 0.404 0.404 0.404 0.000
2017-04-15 0.404 0.404 0.404 0.404 0.000
2017-04-16 0.403 0.403 0.403 0.403 0.000
2017-04-17 0.409 0.409 0.409 0.409 0.000
2017-04-18 0.413 0.413 0.413 0.413 0.000
2017-04-19 0.417 0.417 0.417 0.417 0.000
2017-04-20 0.424 0.424 0.424 0.424 0.000
2017-04-21 0.428 0.428 0.428 0.428 0.000
2017-04-22 0.425 0.425 0.425 0.425 0.000
2017-04-23 0.428 0.428 0.428 0.428 0.000
2017-04-24 0.428 0.428 0.428 0.428 0.000
2017-04-25 0.433 0.433 0.433 0.433 0.000
2017-04-26 0.441 0.441 0.441 0.441 0.000
2017-04-27 0.457 0.457 0.457 0.457 0.000
2017-04-28 0.456 0.456 0.456 0.456 0.000
2017-04-29 0.458 0.458 0.458 0.458 0.000
2017-04-30 0.463 0.463 0.463 0.463 0.000
2017-05-01 0.485 0.485 0.485 0.485 0.000
2017-05-02 0.496 0.496 0.496 0.496 0.000
2017-05-03 0.509 0.509 0.509 0.509 0.000
2017-05-04 0.520 0.520 0.520 0.520 0.000
2017-05-05 0.517 0.517 0.517 0.517 0.000
2017-05-06 0.530 0.530 0.530 0.530 0.000
2017-05-07 0.533 0.533 0.533 0.533 0.000
2017-05-08 0.571 0.571 0.571 0.571 0.000
2017-05-09 0.582 0.582 0.582 0.582 0.000
2017-05-10 0.601 0.601 0.601 0.601 0.000
2017-05-11 0.624 0.624 0.624 0.624 0.000
2017-05-12 0.578 0.578 0.578 0.578 0.000
2017-05-13 0.605 0.605 0.605 0.605 0.000
2017-05-14 0.608 0.608 0.608 0.608 0.000
2017-05-15 0.586 0.586 0.586 0.586 0.000
2017-05-16 0.593 0.593 0.593 0.593 0.000
2017-05-17 0.618 0.618 0.618 0.618 0.000
2017-05-18 0.645 0.645 0.645 0.645 0.000
2017-05-19 0.673 0.673 0.673 0.673 0.000
2017-05-20 0.699 0.699 0.699 0.699 0.000
2017-05-21 0.701 0.701 0.701 0.701 0.000
2017-05-22 0.728 0.728 0.728 0.728 0.000
2017-05-23 0.779 0.779 0.779 0.779 0.000
2017-05-24 0.838 0.838 0.838 0.838 0.000
2017-05-25 0.791 0.791 0.791 0.791 0.000
2017-05-26 0.770 0.770 0.770 0.770 0.000
2017-05-27 0.704 0.704 0.704 0.704 0.000
2017-05-28 0.750 0.750 0.750 0.750 0.000
2017-05-29 0.781 0.781 0.781 0.781 0.000
2017-05-30 0.752 0.752 0.752 0.752 0.000
2017-05-31 0.790 0.790 0.790 0.790 0.000
2017-06-01 0.827 0.827 0.827 0.827 0.000
2017-06-02 0.855 0.855 0.855 0.855 0.000
2017-06-03 0.873 0.873 0.873 0.873 0.000
2017-06-04 0.865 0.865 0.865 0.865 0.000
2017-06-05 0.927 0.927 0.927 0.927 0.000
2017-06-06 0.984 0.984 0.984 0.984 0.000
2017-06-07 0.923 0.923 0.923 0.923 0.000
2017-06-08 0.959 0.959 0.959 0.959 0.000
2017-06-09 0.964 0.964 0.964 0.964 0.000
2017-06-10 0.994 0.994 0.994 0.994 0.000
2017-06-11 1.020 1.020 1.020 1.020 0.000
2017-06-12 0.911 0.911 0.911 0.911 0.000
2017-06-13 0.930 0.930 0.930 0.930 0.000
2017-06-14 0.846 0.846 0.846 0.846 0.000
2017-06-15 0.837 0.837 0.837 0.837 0.000
2017-06-16 0.860 0.860 0.860 0.860 0.000
2017-06-17 0.910 0.910 0.910 0.910 0.000
2017-06-18 0.871 0.871 0.871 0.871 0.000
2017-06-19 0.897 0.897 0.897 0.897 0.000
2017-06-20 0.944 0.944 0.944 0.944 0.000
2017-06-21 0.918 0.918 0.918 0.918 0.000
2017-06-22 0.933 0.933 0.933 0.933 0.000
2017-06-23 0.929 0.929 0.929 0.929 0.000
2017-06-24 0.888 0.888 0.888 0.888 0.000
2017-06-25 0.871 0.871 0.871 0.871 0.000
2017-06-26 0.839 0.839 0.839 0.839 0.000
2017-06-27 0.886 0.886 0.886 0.886 0.000
2017-06-28 0.884 0.884 0.884 0.884 0.000
2017-06-29 0.877 0.877 0.877 0.877 0.000
2017-06-30 0.850 0.850 0.850 0.850 0.000
2017-07-01 0.831 0.831 0.831 0.831 0.000
2017-07-02 0.870 0.870 0.870 0.870 0.000
2017-07-03 0.882 0.882 0.882 0.882 0.000
2017-07-04 0.897 0.897 0.897 0.897 0.000
2017-07-05 0.901 0.901 0.901 0.901 0.000
2017-07-06 0.896 0.896 0.896 0.896 0.000
2017-07-07 0.862 0.862 0.862 0.862 0.000
2017-07-08 0.879 0.879 0.879 0.879 0.000
2017-07-09 0.861 0.861 0.861 0.861 0.000
2017-07-10 0.804 0.804 0.804 0.804 0.000
2017-07-11 0.797 0.797 0.797 0.797 0.000
2017-07-12 0.824 0.824 0.824 0.824 0.000
2017-07-13 0.810 0.810 0.810 0.810 0.000
2017-07-14 0.766 0.766 0.766 0.766 0.000
2017-07-15 0.677 0.677 0.677 0.677 0.000
2017-07-16 0.656 0.656 0.656 0.656 0.000
2017-07-17 0.766 0.766 0.766 0.766 0.000
2017-07-18 0.795 0.795 0.795 0.795 0.000
2017-07-19 0.783 0.783 0.783 0.783 0.000
2017-07-20 0.983 0.983 0.983 0.983 0.000
2017-07-21 0.917 0.917 0.917 0.917 0.000
2017-07-22 0.972 0.972 0.972 0.972 0.000
2017-07-23 0.945 0.945 0.945 0.945 0.000
2017-07-24 0.947 0.947 0.947 0.947 0.000
2017-07-25 0.885 0.885 0.885 0.885 0.000
2017-07-26 0.877 0.877 0.877 0.877 0.000
2017-07-27 0.923 0.923 0.923 0.923 0.000
2017-07-28 0.962 0.962 0.962 0.962 0.000
2017-07-29 0.937 0.937 0.937 0.937 0.000
2017-07-30 0.948 0.948 0.948 0.948 0.000
2017-07-31 0.988 0.988 0.988 0.988 0.000
2017-08-01 0.942 0.942 0.942 0.942 0.000
2017-08-02 0.933 0.933 0.933 0.933 0.000
2017-08-03 0.963 0.963 0.963 0.963 0.000
2017-08-04 0.987 0.987 0.987 0.987 0.000
2017-08-05 1.120 1.120 1.120 1.120 0.000
2017-08-06 1.110 1.110 1.110 1.110 0.000
2017-08-07 1.170 1.170 1.170 1.170 0.000
2017-08-08 1.180 1.180 1.180 1.180 0.000
2017-08-09 1.150 1.150 1.150 1.150 0.000
2017-08-10 1.170 1.170 1.170 1.170 0.000
2017-08-11 1.250 1.250 1.250 1.250 0.000
2017-08-12 1.330 1.330 1.330 1.330 0.000
2017-08-13 1.390 1.390 1.390 1.390 0.000
2017-08-14 1.480 1.480 1.480 1.480 0.000
2017-08-15 1.430 1.430 1.430 1.430 0.000
2017-08-16 1.500 1.500 1.500 1.500 0.000
2017-08-17 1.470 1.470 1.470 1.470 0.000
2017-08-18 1.410 1.410 1.410 1.410 0.000
2017-08-19 1.420 1.420 1.420 1.420 0.000
2017-08-20 1.390 1.390 1.390 1.390 0.000
2017-08-21 1.370 1.370 1.370 1.370 0.000
2017-08-22 1.400 1.400 1.400 1.400 0.000
2017-08-23 1.420 1.420 1.420 1.420 0.000
2017-08-24 1.480 1.480 1.480 1.480 0.000
2017-08-25 1.500 1.500 1.500 1.500 0.000
2017-08-26 1.490 1.490 1.490 1.490 0.000
2017-08-27 1.490 1.490 1.490 1.490 0.000
2017-08-28 1.500 1.500 1.500 1.500 0.000
2017-08-29 1.580 1.580 1.580 1.580 0.000
2017-08-30 1.570 1.570 1.570 1.570 0.000
2017-08-31 1.620 1.620 1.620 1.620 0.000
2017-09-01 1.690 1.690 1.690 1.690 0.000
2017-09-02 1.570 1.570 1.570 1.570 0.000
2017-09-03 1.580 1.580 1.580 1.580 0.000
2017-09-04 1.460 1.460 1.460 1.460 0.000
2017-09-05 1.510 1.510 1.510 1.510 0.000
2017-09-06 1.580 1.580 1.580 1.580 0.000
2017-09-07 1.590 1.590 1.590 1.590 0.000
2017-09-08 1.480 1.480 1.480 1.480 0.000
2017-09-09 1.490 1.490 1.490 1.490 0.000
2017-09-10 1.460 1.460 1.460 1.460 0.000
2017-09-11 1.450 1.450 1.450 1.450 0.000
2017-09-12 1.430 1.430 1.430 1.430 0.000
2017-09-13 1.330 1.330 1.330 1.330 0.000
2017-09-14 1.110 1.110 1.110 1.110 0.000
2017-09-15 1.270 1.270 1.270 1.270 0.000
2017-09-16 1.270 1.270 1.270 1.270 0.000
2017-09-17 1.260 1.260 1.260 1.260 0.000
2017-09-18 1.410 1.410 1.410 1.410 0.000
2017-09-19 1.340 1.340 1.340 1.340 0.000
2017-09-20 1.330 1.330 1.330 1.330 0.000
2017-09-21 1.240 1.240 1.240 1.240 0.000
2017-09-22 1.230 1.230 1.230 1.230 0.000
2017-09-23 1.300 1.300 1.300 1.300 0.000
2017-09-24 1.260 1.260 1.260 1.260 0.000
2017-09-25 1.350 1.350 1.350 1.350 0.000
2017-09-26 1.330 1.330 1.330 1.330 0.000
2017-09-27 1.440 1.440 1.440 1.440 0.000
2017-09-28 1.440 1.440 1.440 1.440 0.000
2017-09-29 1.430 1.430 1.430 1.430 0.000
2017-09-30 1.490 1.490 1.490 1.490 0.000
2017-10-01 1.510 1.510 1.510 1.510 0.000
2017-10-02 1.510 1.510 1.510 1.510 0.000
2017-10-03 1.480 1.480 1.480 1.480 0.000
2017-10-04 1.450 1.450 1.450 1.450 0.000
2017-10-05 1.480 1.480 1.480 1.480 0.000
2017-10-06 1.500 1.500 1.500 1.500 0.000
2017-10-07 1.520 1.520 1.520 1.520 0.000
2017-10-08 1.580 1.580 1.580 1.580 0.000
2017-10-09 1.640 1.640 1.640 1.640 0.000
2017-10-10 1.630 1.630 1.630 1.630 0.000
2017-10-11 1.650 1.650 1.650 1.650 0.000
2017-10-12 1.860 1.860 1.860 1.860 0.000
2017-10-13 1.930 1.930 1.930 1.930 0.000
2017-10-14 2.000 2.000 2.000 2.000 0.000
2017-10-15 1.950 1.950 1.950 1.950 238.310
2017-10-16 1.970 1.970 1.970 1.970 0.000
2017-10-17 1.920 1.920 1.920 1.920 0.000
2017-10-18 1.910 1.910 1.910 1.910 0.000
2017-10-19 1.950 1.950 1.950 1.950 0.000
2017-10-20 2.050 2.050 2.050 2.050 0.000
2017-10-21 2.060 2.060 2.060 2.060 0.000
2017-10-22 2.050 2.050 2.050 2.050 0.000
2017-10-23 2.020 2.020 2.020 2.020 0.000
2017-10-24 1.890 1.890 1.890 1.890 0.000
2017-10-25 1.970 1.970 1.970 1.970 0.000
2017-10-26 2.020 2.020 2.020 2.020 0.000
2017-10-27 1.980 1.980 1.980 1.980 0.000
2017-10-28 1.960 1.960 1.960 1.960 0.000
2017-10-29 2.110 2.110 2.110 2.110 0.000
2017-10-30 2.100 2.100 2.100 2.100 0.000
2017-10-31 2.210 2.210 2.210 2.210 0.000
2017-11-01 2.310 2.310 2.310 2.310 0.000
2017-11-02 2.410 2.410 2.410 2.410 0.000
2017-11-03 2.450 2.450 2.450 2.450 0.000
2017-11-04 2.520 2.520 2.520 2.520 0.000
2017-11-05 2.530 2.530 2.530 2.530 0.000
2017-11-06 2.390 2.390 2.390 2.390 0.000
2017-11-07 2.430 2.430 2.430 2.430 0.000
2017-11-08 2.550 2.550 2.550 2.550 0.000
2017-11-09 2.440 2.440 2.440 2.440 0.000
2017-11-10 2.250 2.250 2.250 2.250 0.000
2017-11-11 2.170 2.170 2.170 2.170 0.000
2017-11-12 2.020 2.020 2.020 2.020 0.000
2017-11-13 2.240 2.240 2.240 2.240 0.000
2017-11-14 2.260 2.260 2.260 2.260 0.000
2017-11-15 2.500 2.500 2.500 2.500 0.000
2017-11-16 2.690 2.690 2.690 2.690 0.000
2017-11-17 2.640 2.640 2.640 2.640 0.000
2017-11-18 2.670 2.670 2.670 2.670 0.000
2017-11-19 2.760 2.760 2.760 2.760 0.000
2017-11-20 2.830 2.830 2.830 2.830 0.000
2017-11-21 2.780 2.780 2.780 2.780 0.000
2017-11-22 2.820 2.820 2.820 2.820 0.000
2017-11-23 2.750 2.750 2.750 2.750 0.000
2017-11-24 2.810 2.810 2.810 2.810 0.000
2017-11-25 3.000 3.000 3.000 3.000 0.000
2017-11-26 3.190 3.190 3.190 3.190 0.000
2017-11-27 3.340 3.340 3.340 3.340 0.000
2017-11-28 3.400 3.400 3.400 3.400 0.000
2017-11-29 3.370 3.370 3.370 3.370 0.000
2017-11-30 3.410 3.410 3.410 3.410 0.000
2017-12-01 3.720 3.720 3.720 3.720 0.000
2017-12-02 3.740 3.740 3.740 3.740 0.000
2017-12-03 3.860 3.860 3.860 3.860 0.000
2017-12-04 3.980 3.980 3.980 3.980 0.000
2017-12-05 4.000 4.000 4.000 4.000 0.000
2017-12-06 4.710 4.710 4.710 4.710 0.000
2017-12-07 5.780 5.780 5.780 5.780 0.000
2017-12-08 5.500 5.500 5.500 5.500 0.000
2017-12-09 5.090 5.090 5.090 5.090 0.000
2017-12-10 5.160 5.160 5.160 5.160 0.000
2017-12-11 5.740 5.740 5.740 5.740 0.000
2017-12-12 5.860 5.860 5.860 5.860 0.000
2017-12-13 5.580 5.580 5.580 5.580 0.000
2017-12-14 5.650 5.650 5.650 5.650 0.000
2017-12-15 6.030 6.030 6.030 6.030 0.000
2017-12-16 6.630 6.630 6.630 6.630 0.000
2017-12-17 6.540 6.540 6.540 6.540 0.000
2017-12-18 6.500 6.500 6.500 6.500 0.000
2017-12-19 6.010 6.010 6.010 6.010 0.000
2017-12-20 5.640 5.640 5.640 5.640 0.000
2017-12-21 5.360 5.360 5.360 5.360 0.000
2017-12-22 4.680 4.680 4.680 4.680 0.000
2017-12-23 4.940 4.940 4.940 4.940 0.000
2017-12-24 4.730 4.730 4.730 4.730 0.000
2017-12-25 4.740 4.740 4.740 4.740 0.000
2017-12-26 5.400 5.400 5.400 5.400 0.000
2017-12-27 5.280 5.280 5.280 5.280 0.000
2017-12-28 4.940 4.940 4.940 4.940 0.000
2017-12-29 4.930 4.930 4.930 4.930 0.000
2017-12-30 4.300 4.300 4.300 4.300 0.000
2017-12-31 4.750 4.750 4.750 4.750 0.000
2018-01-01 4.610 4.610 4.610 4.610 0.000
2018-01-02 5.060 5.060 5.060 5.060 0.000
2018-01-03 5.200 5.200 5.200 5.200 0.000
2018-01-04 5.200 5.200 5.200 5.200 0.000
2018-01-05 5.810 5.810 5.810 5.810 0.000
2018-01-06 5.890 5.890 5.890 5.890 0.000
2018-01-07 5.560 5.560 5.560 5.560 0.000
2018-01-08 5.130 5.130 5.130 5.130 0.000
2018-01-09 4.960 4.960 4.960 4.960 0.000
2018-01-10 5.110 5.110 5.110 5.110 0.000
2018-01-11 4.560 4.560 4.560 4.560 0.000
2018-01-12 4.740 4.740 4.740 4.740 0.000
2018-01-13 4.880 4.880 4.880 4.880 0.000
2018-01-14 4.680 4.680 4.680 4.680 0.000
2018-01-15 4.670 4.670 4.670 4.670 0.000
2018-01-16 3.870 3.870 3.870 3.870 0.000
2018-01-17 3.830 3.830 3.830 3.830 0.000
2018-01-18 3.830 3.830 3.830 3.830 0.000
2018-01-19 3.950 3.950 3.950 3.950 0.000
2018-01-20 4.380 4.380 4.380 4.380 0.000
2018-01-21 3.960 3.960 3.960 3.960 0.000
2018-01-22 3.710 3.710 3.710 3.710 0.000
2018-01-23 3.720 3.720 3.720 3.720 0.000
2018-01-24 3.920 3.920 3.920 3.920 0.000
2018-01-25 3.830 3.830 3.830 3.830 0.000
2018-01-26 3.810 3.810 3.810 3.810 0.000
2018-01-27 3.930 3.930 3.930 3.930 0.000
2018-01-28 4.030 4.030 4.030 4.030 0.000
2018-01-29 3.850 3.850 3.850 3.850 0.000
2018-01-30 3.460 3.460 3.460 3.460 0.000
2018-01-31 3.510 3.510 3.510 3.510 0.000
2018-02-01 3.120 3.120 3.120 3.120 0.000
2018-02-02 3.040 3.040 3.040 3.040 0.000
2018-02-03 3.170 3.170 3.170 3.170 0.000
2018-02-04 2.820 2.820 2.820 2.820 0.000
2018-02-05 2.380 2.380 2.380 2.380 0.000
2018-02-06 2.640 2.640 2.640 2.640 0.000
2018-02-07 2.600 2.600 2.600 2.600 0.000
2018-02-08 2.830 2.830 2.830 2.830 0.000
2018-02-09 2.980 2.980 2.980 2.980 0.000
2018-02-10 2.940 2.940 2.940 2.940 0.000
2018-02-11 2.770 2.770 2.770 2.770 0.000
2018-02-12 3.050 3.050 3.050 3.050 0.000
2018-02-13 2.930 2.930 2.930 2.930 0.000
2018-02-14 3.250 3.250 3.250 3.250 0.000
2018-02-15 3.440 3.440 3.440 3.440 0.000
2018-02-16 3.490 3.490 3.490 3.490 0.000
2018-02-17 3.800 3.800 3.800 3.800 0.000
2018-02-18 3.570 3.570 3.570 3.570 0.000
2018-02-19 3.830 3.830 3.830 3.830 0.000
2018-02-20 3.860 3.860 3.860 3.860 0.000
2018-02-21 3.590 3.590 3.590 3.590 0.000
2018-02-22 3.380 3.380 3.380 3.380 0.000
2018-02-23 3.490 3.490 3.490 3.490 0.000
2018-02-24 3.330 3.330 3.330 3.330 0.000
2018-02-25 3.290 3.290 3.290 3.290 0.000
2018-02-26 3.540 3.540 3.540 3.540 0.000
2018-02-27 3.630 3.630 3.630 3.630 0.000
2018-02-28 3.540 3.540 3.540 3.540 0.000
2018-03-01 3.750 3.750 3.750 3.750 0.000
2018-03-02 3.790 3.790 3.790 3.790 0.000
2018-03-03 3.930 3.930 3.930 3.930 0.000
2018-03-04 3.940 3.940 3.940 3.940 0.000
2018-03-05 3.920 3.920 3.920 3.920 0.000
2018-03-06 3.680 3.680 3.680 3.680 0.000
2018-03-07 3.400 3.400 3.400 3.400 0.000
2018-03-08 3.190 3.190 3.190 3.190 0.000
2018-03-09 3.170 3.170 3.170 3.170 0.000
2018-03-10 3.020 3.020 3.020 3.020 0.000
2018-03-11 3.270 3.270 3.270 3.270 0.000
2018-03-12 3.130 3.130 3.130 3.130 0.000
2018-03-13 3.140 3.140 3.140 3.140 0.000
2018-03-14 2.820 2.820 2.820 2.820 0.000
2018-03-15 2.830 2.830 2.830 2.830 0.000
2018-03-16 2.840 2.840 2.840 2.840 0.000
2018-03-17 2.700 2.700 2.700 2.700 0.000
2018-03-18 2.820 2.820 2.820 2.820 0.000
2018-03-19 2.960 2.960 2.960 2.960 0.000
2018-03-20 3.060 3.060 3.060 3.060 0.000
2018-03-21 3.050 3.050 3.050 3.050 0.000
2018-03-22 2.990 2.990 2.990 2.990 0.000
2018-03-23 3.060 3.060 3.060 3.060 0.000
2018-03-24 2.930 2.930 2.930 2.930 0.000
2018-03-25 2.900 2.900 2.900 2.900 0.000
2018-03-26 2.790 2.790 2.790 2.790 0.000
2018-03-27 2.680 2.680 2.680 2.680 0.000
2018-03-28 2.730 2.730 2.730 2.730 0.000
2018-03-29 2.440 2.440 2.440 2.440 0.000
2018-03-30 2.350 2.350 2.350 2.350 0.000
2018-03-31 2.380 2.380 2.380 2.380 0.000
2018-04-01 2.340 2.340 2.340 2.340 0.000
2018-04-02 2.430 2.430 2.430 2.430 0.000
2018-04-03 2.550 2.550 2.550 2.550 0.000
2018-04-04 2.340 2.340 2.340 2.340 0.000
2018-04-05 2.330 2.330 2.330 2.330 0.000
2018-04-06 2.270 2.270 2.270 2.270 0.000
2018-04-07 2.370 2.370 2.370 2.370 0.000
2018-04-08 2.420 2.420 2.420 2.420 0.000
2018-04-09 2.330 2.330 2.330 2.330 0.000
2018-04-10 2.360 2.360 2.360 2.360 0.000
2018-04-11 2.390 2.390 2.390 2.390 0.000
2018-04-12 2.720 2.720 2.720 2.720 0.000
2018-04-13 2.710 2.710 2.710 2.710 0.000
2018-04-14 2.750 2.750 2.750 2.750 0.000
2018-04-15 2.870 2.870 2.870 2.870 0.000
2018-04-16 2.770 2.770 2.770 2.770 0.000
2018-04-17 2.720 2.720 2.720 2.720 0.000
2018-04-18 2.810 2.810 2.810 2.810 0.000
2018-04-19 2.850 2.850 2.850 2.850 0.000
2018-04-20 3.040 3.040 3.040 3.040 0.000
2018-04-21 3.060 3.060 3.060 3.060 0.000
2018-04-22 3.020 3.020 3.020 3.020 0.000
2018-04-23 3.070 3.070 3.070 3.070 0.000
2018-04-24 3.310 3.310 3.310 3.310 0.000
2018-04-25 3.040 3.040 3.040 3.040 0.000
2018-04-26 3.180 3.180 3.180 3.180 0.000
2018-04-27 3.060 3.060 3.060 3.060 0.000
2018-04-28 3.210 3.210 3.210 3.210 0.000
2018-04-29 3.220 3.220 3.220 3.220 0.000
2018-04-30 3.170 3.170 3.170 3.170 0.000
2018-05-01 3.110 3.110 3.110 3.110 0.000
2018-05-02 3.160 3.160 3.160 3.160 0.000
2018-05-03 3.340 3.340 3.340 3.340 0.000
2018-05-04 3.330 3.330 3.330 3.330 0.000
2018-05-05 3.380 3.380 3.380 3.380 0.000
2018-05-06 3.310 3.310 3.310 3.310 0.000
2018-05-07 3.210 3.210 3.210 3.210 0.000
2018-05-08 3.150 3.150 3.150 3.150 0.000
2018-05-09 3.200 3.200 3.200 3.200 0.000
2018-05-10 3.100 3.100 3.100 3.100 0.000
2018-05-11 2.890 2.890 2.890 2.890 0.000
2018-05-12 2.910 2.910 2.910 2.910 0.000
2018-05-13 2.990 2.990 2.990 2.990 0.000
2018-05-14 2.970 2.970 2.970 2.970 0.000
2018-05-15 2.910 2.910 2.910 2.910 0.000
2018-05-16 2.860 2.860 2.860 2.860 0.000
2018-05-17 2.770 2.770 2.770 2.770 0.000
2018-05-18 2.830 2.830 2.830 2.830 0.000
2018-05-19 2.830 2.830 2.830 2.830 0.000
2018-05-20 2.930 2.930 2.930 2.930 0.000
2018-05-21 2.890 2.890 2.890 2.890 0.000
2018-05-22 2.740 2.740 2.740 2.740 0.000
2018-05-23 2.570 2.570 2.570 2.570 0.000
2018-05-24 2.600 2.600 2.600 2.600 0.000
2018-05-25 2.560 2.560 2.560 2.560 0.000
2018-05-26 2.520 2.520 2.520 2.520 0.000
2018-05-27 2.520 2.520 2.520 2.520 0.000
2018-05-28 2.440 2.440 2.440 2.440 0.000
2018-05-29 2.560 2.560 2.560 2.560 0.000
2018-05-30 2.530 2.530 2.530 2.530 0.000
2018-05-31 2.570 2.570 2.570 2.570 0.000
2018-06-01 2.580 2.580 2.580 2.580 0.000
2018-06-02 2.620 2.620 2.620 2.620 0.000
2018-06-03 2.650 2.650 2.650 2.650 0.000
2018-06-04 2.570 2.570 2.570 2.570 0.000
2018-06-05 2.620 2.620 2.620 2.620 0.000
2018-06-06 2.630 2.630 2.630 2.630 0.000
2018-06-07 2.640 2.640 2.640 2.640 0.000
2018-06-08 2.610 2.610 2.610 2.610 0.000
2018-06-09 2.580 2.580 2.580 2.580 0.000
2018-06-10 2.320 2.320 2.320 2.320 0.000
2018-06-11 2.360 2.360 2.360 2.360 0.000
2018-06-12 2.250 2.250 2.250 2.250 0.000
2018-06-13 2.160 2.160 2.160 2.160 0.000
2018-06-14 2.280 2.280 2.280 2.280 0.000
2018-06-15 2.190 2.190 2.190 2.190 0.000
2018-06-16 2.230 2.230 2.230 2.230 0.000
2018-06-17 2.210 2.210 2.210 2.210 0.000
2018-06-18 2.300 2.300 2.300 2.300 0.000
2018-06-19 2.310 2.310 2.310 2.310 0.000
2018-06-20 2.320 2.320 2.320 2.320 0.000
2018-06-21 2.300 2.300 2.300 2.300 0.000
2018-06-22 2.070 2.070 2.070 2.070 0.000
2018-06-23 2.110 2.110 2.110 2.110 0.000
2018-06-24 2.110 2.110 2.110 2.110 0.000
2018-06-25 2.150 2.150 2.150 2.150 0.000
2018-06-26 2.090 2.090 2.090 2.090 0.000
2018-06-27 2.110 2.110 2.110 2.110 0.000
2018-06-28 2.010 2.010 2.010 2.010 0.000
2018-06-29 2.130 2.130 2.130 2.130 0.000
2018-06-30 2.190 2.190 2.190 2.190 0.000
2018-07-01 2.170 2.170 2.170 2.170 0.000
2018-07-02 2.270 2.270 2.270 2.270 0.000
2018-07-03 2.230 2.230 2.230 2.230 0.000
2018-07-04 2.260 2.260 2.260 2.260 0.000
2018-07-05 2.240 2.240 2.240 2.240 0.000
2018-07-06 2.260 2.260 2.260 2.260 0.000
2018-07-07 2.320 2.320 2.320 2.320 0.000
2018-07-08 2.300 2.300 2.300 2.300 0.000
2018-07-09 2.290 2.290 2.290 2.290 0.000
2018-07-10 2.160 2.160 2.160 2.160 0.000
2018-07-11 2.190 2.190 2.190 2.190 0.000
2018-07-12 2.140 2.140 2.140 2.140 0.000
2018-07-13 2.140 2.140 2.140 2.140 0.000
2018-07-14 2.150 2.150 2.150 2.150 0.000
2018-07-15 2.180 2.180 2.180 2.180 0.000
2018-07-16 2.310 2.310 2.310 2.310 0.000
2018-07-17 2.510 2.510 2.510 2.510 0.000
2018-07-18 2.530 2.530 2.530 2.530 0.000
2018-07-19 2.560 2.560 2.560 2.560 0.000
2018-07-20 2.510 2.510 2.510 2.510 0.000
2018-07-21 2.540 2.540 2.540 2.540 0.000
2018-07-22 2.540 2.540 2.540 2.540 0.000
2018-07-23 2.650 2.650 2.650 2.650 0.000
2018-07-24 2.880 2.880 2.880 2.880 0.000
2018-07-25 2.800 2.800 2.800 2.800 0.000
2018-07-26 2.720 2.720 2.720 2.720 0.000
2018-07-27 2.810 2.810 2.810 2.810 0.000
2018-07-28 2.820 2.820 2.820 2.820 0.000
2018-07-29 2.820 2.820 2.820 2.820 0.000
2018-07-30 2.800 2.800 2.800 2.800 0.000
2018-07-31 2.650 2.650 2.650 2.650 0.000
2018-08-01 2.610 2.610 2.610 2.610 0.000
2018-08-02 2.590 2.590 2.590 2.590 0.000
2018-08-03 2.540 2.540 2.540 2.540 0.000
2018-08-04 2.410 2.410 2.410 2.410 0.000
2018-08-05 2.410 2.410 2.410 2.410 0.000
2018-08-06 2.380 2.380 2.380 2.380 0.000
2018-08-07 2.300 2.300 2.300 2.300 0.000
2018-08-08 2.150 2.150 2.150 2.150 0.000
2018-08-09 2.240 2.240 2.240 2.240 0.000
2018-08-10 2.110 2.110 2.110 2.110 0.000
2018-08-11 2.140 2.140 2.140 2.140 0.000
2018-08-12 2.170 2.170 2.170 2.170 0.000
2018-08-13 2.150 2.150 2.150 2.150 0.000
2018-08-14 2.130 2.130 2.130 2.130 0.000
2018-08-15 2.150 2.150 2.150 2.150 0.000
2018-08-16 2.170 2.170 2.170 2.170 0.000
2018-08-17 2.260 2.260 2.260 2.260 0.000
2018-08-18 2.200 2.200 2.200 2.200 0.000
2018-08-19 2.230 2.230 2.230 2.230 0.000
2018-08-20 2.150 2.150 2.150 2.150 0.000
2018-08-21 2.230 2.230 2.230 2.230 0.000
2018-08-22 2.180 2.180 2.180 2.180 0.000
2018-08-23 2.240 2.240 2.240 2.240 0.000
2018-08-24 2.300 2.300 2.300 2.300 0.000
2018-08-25 2.310 2.310 2.310 2.310 0.000
2018-08-26 2.300 2.300 2.300 2.300 0.000
2018-08-27 2.370 2.370 2.370 2.370 0.000
2018-08-28 2.430 2.430 2.430 2.430 0.000
2018-08-29 2.420 2.420 2.420 2.420 0.000
2018-08-30 2.400 2.400 2.400 2.400 0.000
2018-08-31 2.410 2.410 2.410 2.410 0.000
2018-09-01 2.470 2.470 2.470 2.470 0.000
2018-09-02 2.500 2.500 2.500 2.500 0.000
2018-09-03 2.490 2.490 2.490 2.490 0.000
2018-09-04 2.530 2.530 2.530 2.530 0.000
2018-09-05 2.300 2.300 2.300 2.300 0.000
2018-09-06 2.230 2.230 2.230 2.230 0.000
2018-09-07 2.200 2.200 2.200 2.200 0.000
2018-09-08 2.130 2.130 2.130 2.130 0.000
2018-09-09 2.140 2.140 2.140 2.140 0.000
2018-09-10 2.170 2.170 2.170 2.170 0.000
2018-09-11 2.160 2.160 2.160 2.160 0.000
2018-09-12 2.170 2.170 2.170 2.170 0.000
2018-09-13 2.230 2.230 2.230 2.230 0.000
2018-09-14 2.220 2.220 2.220 2.220 0.000
2018-09-15 2.240 2.240 2.240 2.240 0.000
2018-09-16 2.230 2.230 2.230 2.230 0.000
2018-09-17 2.150 2.150 2.150 2.150 0.000
2018-09-18 2.180 2.180 2.180 2.180 0.000
2018-09-19 2.190 2.190 2.190 2.190 0.000
2018-09-20 2.230 2.230 2.230 2.230 0.000
2018-09-21 2.320 2.320 2.320 2.320 0.000
2018-09-22 2.300 2.300 2.300 2.300 0.000
2018-09-23 2.300 2.300 2.300 2.300 0.000
2018-09-24 2.260 2.260 2.260 2.260 0.000
2018-09-25 2.210 2.210 2.210 2.210 0.000
2018-09-26 2.220 2.220 2.220 2.220 0.000
2018-09-27 2.290 2.290 2.290 2.290 0.000
2018-09-28 2.270 2.270 2.270 2.270 0.000
2018-09-29 2.260 2.260 2.260 2.260 0.000
2018-09-30 2.270 2.270 2.270 2.270 0.000
2018-10-01 2.260 2.260 2.260 2.260 0.000
2018-10-02 2.240 2.240 2.240 2.240 0.000
2018-10-03 2.230 2.230 2.230 2.230 0.000
2018-10-04 2.260 2.260 2.260 2.260 0.000
2018-10-05 2.270 2.270 2.270 2.270 0.000
2018-10-06 2.260 2.260 2.260 2.260 0.000
2018-10-07 2.260 2.260 2.260 2.260 0.000
2018-10-08 2.280 2.280 2.280 2.280 0.000
2018-10-09 2.270 2.270 2.270 2.270 0.000
2018-10-10 2.260 2.260 2.260 2.260 0.000
2018-10-11 2.130 2.130 2.130 2.130 0.000
2018-10-12 2.140 2.140 2.140 2.140 0.000
2018-10-13 2.150 2.150 2.150 2.150 0.000
2018-10-14 2.150 2.150 2.150 2.150 0.000
2018-10-15 2.270 2.270 2.270 2.270 0.000
2018-10-16 2.260 2.260 2.260 2.260 0.000
2018-10-17 2.250 2.250 2.250 2.250 0.000
2018-10-18 2.220 2.220 2.220 2.220 0.000
2018-10-19 2.220 2.220 2.220 2.220 0.000
2018-10-20 2.220 2.220 2.220 2.220 0.000
2018-10-21 2.230 2.230 2.230 2.230 0.000
2018-10-22 2.220 2.220 2.220 2.220 0.000
2018-10-23 2.220 2.220 2.220 2.220 0.000
2018-10-24 2.220 2.220 2.220 2.220 0.000
2018-10-25 2.220 2.220 2.220 2.220 0.000
2018-10-26 2.210 2.210 2.210 2.210 0.000
2018-10-27 2.220 2.220 2.220 2.220 0.000
2018-10-28 2.220 2.220 2.220 2.220 0.000
2018-10-29 2.160 2.160 2.160 2.160 0.000
2018-10-30 2.160 2.160 2.160 2.160 0.000
2018-10-31 2.170 2.170 2.170 2.170 0.000
2018-11-01 2.190 2.190 2.190 2.190 0.000
2018-11-02 2.190 2.190 2.190 2.190 0.000
2018-11-03 2.190 2.190 2.190 2.190 0.000
2018-11-04 2.220 2.220 2.220 2.220 0.000
2018-11-05 2.210 2.210 2.210 2.210 0.000
2018-11-06 2.220 2.220 2.220 2.220 0.000
2018-11-07 2.240 2.240 2.240 2.240 0.000
2018-11-08 2.210 2.210 2.210 2.210 0.000
2018-11-09 2.190 2.190 2.190 2.190 0.000
2018-11-10 2.190 2.190 2.190 2.190 0.000
2018-11-11 2.200 2.200 2.200 2.200 0.000
2018-11-12 2.190 2.190 2.190 2.190 0.000
2018-11-13 2.170 2.170 2.170 2.170 0.000
2018-11-14 1.970 1.970 1.970 1.970 0.000
2018-11-15 1.940 1.940 1.940 1.940 0.000
2018-11-16 1.910 1.910 1.910 1.910 0.000
2018-11-17 1.910 1.910 1.910 1.910 0.000
2018-11-18 1.920 1.920 1.920 1.920 0.000
2018-11-19 1.650 1.650 1.650 1.650 0.000
2018-11-20 1.520 1.520 1.520 1.520 0.000
2018-11-21 1.570 1.570 1.570 1.570 0.000
2018-11-22 1.480 1.480 1.480 1.480 0.000
2018-11-23 1.490 1.490 1.490 1.490 0.000
2018-11-24 1.320 1.320 1.320 1.320 0.000
2018-11-25 1.370 1.370 1.370 1.370 0.000
2018-11-26 1.300 1.300 1.300 1.300 0.000
2018-11-27 1.310 1.310 1.310 1.310 0.000
2018-11-28 1.460 1.460 1.460 1.460 0.000
2018-11-29 1.470 1.470 1.470 1.470 0.000
2018-11-30 1.370 1.370 1.370 1.370 0.000
2018-12-01 1.440 1.440 1.440 1.440 0.000
2018-12-02 1.420 1.420 1.420 1.420 0.000
2018-12-03 1.330 1.330 1.330 1.330 0.000
2018-12-04 1.350 1.350 1.350 1.350 0.000
2018-12-05 1.280 1.280 1.280 1.280 0.000
2018-12-06 1.190 1.190 1.190 1.190 0.000
2018-12-07 1.170 1.170 1.170 1.170 0.000
2018-12-08 1.190 1.190 1.190 1.190 0.000
2018-12-09 1.230 1.230 1.230 1.230 0.000
2018-12-10 1.190 1.190 1.190 1.190 0.000
2018-12-11 1.170 1.170 1.170 1.170 0.000
2018-12-12 1.190 1.190 1.190 1.190 0.000
2018-12-13 1.130 1.130 1.130 1.130 0.000
2018-12-14 1.110 1.110 1.110 1.110 0.000
2018-12-15 1.110 1.110 1.110 1.110 0.000
2018-12-16 1.120 1.120 1.120 1.120 0.000
2018-12-17 1.220 1.220 1.220 1.220 0.000
2018-12-18 1.270 1.270 1.270 1.270 0.000
2018-12-19 1.280 1.280 1.280 1.280 0.000
2018-12-20 1.420 1.420 1.420 1.420 0.000
2018-12-21 1.340 1.340 1.340 1.340 0.000
2018-12-22 1.390 1.390 1.390 1.390 0.000
2018-12-23 1.370 1.370 1.370 1.370 0.000
2018-12-24 1.400 1.400 1.400 1.400 0.000
2018-12-25 1.310 1.310 1.310 1.310 0.000
2018-12-26 1.320 1.320 1.320 1.320 0.000
2018-12-27 1.250 1.250 1.250 1.250 0.000
2018-12-28 1.350 1.350 1.350 1.350 0.000
2018-12-29 1.300 1.300 1.300 1.300 0.000
2018-12-30 1.340 1.340 1.340 1.340 0.000
2018-12-31 1.280 1.280 1.280 1.280 0.000
2019-01-01 1.330 1.330 1.330 1.330 0.000
2019-01-02 1.360 1.360 1.360 1.360 0.000
2019-01-03 1.310 1.310 1.310 1.310 0.000
2019-01-04 1.330 1.330 1.330 1.330 0.000
2019-01-05 1.320 1.320 1.320 1.320 0.000
2019-01-06 1.410 1.410 1.410 1.410 0.000
2019-01-07 1.390 1.390 1.390 1.390 0.000
2019-01-08 1.390 1.390 1.390 1.390 0.000
2019-01-09 1.390 1.390 1.390 1.390 0.000
2019-01-10 1.260 1.260 1.260 1.260 0.000
2019-01-11 1.260 1.260 1.260 1.260 0.000
2019-01-12 1.260 1.260 1.260 1.260 0.000
2019-01-13 1.220 1.220 1.220 1.220 0.000
2019-01-14 1.270 1.270 1.270 1.270 0.000
2019-01-15 1.240 1.240 1.240 1.240 0.000
2019-01-16 1.250 1.250 1.250 1.250 0.000
2019-01-17 1.260 1.260 1.260 1.260 0.000
2019-01-18 1.250 1.250 1.250 1.250 0.000
2019-01-19 1.280 1.280 1.280 1.280 0.000
2019-01-20 1.220 1.220 1.220 1.220 0.000
2019-01-21 1.220 1.220 1.220 1.220 0.000
2019-01-22 1.230 1.230 1.230 1.230 0.000
2019-01-23 1.220 1.220 1.220 1.220 0.000
2019-01-24 1.230 1.230 1.230 1.230 0.000
2019-01-25 1.230 1.230 1.230 1.230 0.000
2019-01-26 1.230 1.230 1.230 1.230 0.000
2019-01-27 1.220 1.220 1.220 1.220 0.000
2019-01-28 1.180 1.180 1.180 1.180 0.000
2019-01-29 1.170 1.170 1.170 1.170 0.000
2019-01-30 1.190 1.190 1.190 1.190 0.000
2019-01-31 1.180 1.180 1.180 1.180 0.000
2019-02-01 1.190 1.190 1.190 1.190 0.000
2019-02-02 1.200 1.200 1.200 1.200 0.000
2019-02-03 1.180 1.180 1.180 1.180 0.000
2019-02-04 1.180 1.180 1.180 1.180 0.000
2019-02-05 1.180 1.180 1.180 1.180 0.000
2019-02-06 1.160 1.160 1.160 1.160 0.000
2019-02-07 1.160 1.160 1.160 1.160 0.000
2019-02-08 1.250 1.250 1.250 1.250 0.000
2019-02-09 1.250 1.250 1.250 1.250 0.000
2019-02-10 1.260 1.260 1.260 1.260 0.000
2019-02-11 1.240 1.240 1.240 1.240 0.000
2019-02-12 1.240 1.240 1.240 1.240 0.000
2019-02-13 1.240 1.240 1.240 1.240 0.000
2019-02-14 1.230 1.230 1.230 1.230 0.000
2019-02-15 1.230 1.230 1.230 1.230 0.000
2019-02-16 1.240 1.240 1.240 1.240 0.000
2019-02-17 1.260 1.260 1.260 1.260 0.000
2019-02-18 1.340 1.340 1.340 1.340 0.000
2019-02-19 1.350 1.350 1.350 1.350 0.000
2019-02-20 1.360 1.360 1.360 1.360 0.000
2019-02-21 1.350 1.350 1.350 1.350 0.000

Cryptocurrency Converter & Calculator

=