Mkt. Cap.
$ 269.74 K
Vol. 24H
IOP 0 ($ 0)
Open 24h
$ 0.1063488202
Low/High 24h
$ 0.1037744028 - $ 0.1103010948
Last trade
IOP 0 ( $ 0) / BitTrex
Description
Website Live Widget For Internet of People (IOP)

Rank
1055
1055
MARKET CAP
$ 269.74 K
$ 269.74 K
VOLUME (24H)
$ 0
$ 0
Historical data for Internet of People (IOP)
Currency in USD
Open/Close in
Open/Close in
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2016-11-27 | 3.650 | 6.480 | 2.920 | 5.110 | 257.800 |
2016-11-28 | 5.130 | 5.130 | 1.980 | 2.770 | 1,223.320 |
2016-11-29 | 2.770 | 2.930 | 1.290 | 1.470 | 1,332.500 |
2016-11-30 | 1.480 | 3.340 | 1.480 | 1.780 | 1,374.840 |
2016-12-01 | 1.960 | 3.610 | 1.950 | 3.610 | 1,780.990 |
2016-12-02 | 3.700 | 4.630 | 2.480 | 3.780 | 3,519.290 |
2016-12-03 | 3.740 | 4.600 | 3.440 | 3.820 | 1,336.010 |
2016-12-04 | 3.830 | 4.400 | 3.070 | 4.400 | 2,383.790 |
2016-12-05 | 3.280 | 4.540 | 2.320 | 4.070 | 3,009.480 |
2016-12-06 | 3.030 | 6.070 | 2.350 | 6.070 | 6,934.000 |
2016-12-07 | 6.120 | 6.120 | 2.380 | 3.830 | 3,723.790 |
2016-12-08 | 3.630 | 4.150 | 3.070 | 3.070 | 1,615.460 |
2016-12-09 | 3.080 | 3.390 | 1.460 | 2.620 | 2,161.710 |
2016-12-10 | 2.630 | 4.180 | 1.180 | 3.020 | 6,324.120 |
2016-12-11 | 2.990 | 3.460 | 2.070 | 2.380 | 2,305.150 |
2016-12-12 | 2.410 | 3.110 | 1.820 | 2.600 | 2,729.380 |
2016-12-13 | 2.600 | 2.600 | 1.990 | 2.500 | 1,790.500 |
2016-12-14 | 2.490 | 2.720 | 2.240 | 2.240 | 1,061.890 |
2016-12-15 | 2.550 | 2.870 | 1.400 | 2.330 | 1,857.850 |
2016-12-16 | 2.320 | 2.670 | 2.280 | 2.280 | 64.430 |
2016-12-17 | 2.640 | 2.640 | 1.920 | 2.360 | 104.550 |
2016-12-18 | 2.370 | 2.370 | 1.420 | 1.930 | 357.260 |
2016-12-19 | 1.930 | 2.170 | 0.577 | 0.948 | 644.930 |
2016-12-20 | 0.959 | 1.600 | 0.868 | 1.550 | 858.870 |
2016-12-21 | 1.200 | 1.200 | 1.080 | 1.100 | 72.620 |
2016-12-22 | 17.200 | 17.200 | 1.630 | 2.670 | 3,271.820 |
2016-12-23 | 2.840 | 4.120 | 2.300 | 3.570 | 5,469.670 |
2016-12-24 | 3.470 | 3.610 | 2.000 | 2.000 | 290.540 |
2016-12-25 | 2.000 | 3.030 | 2.000 | 2.170 | 472.970 |
2016-12-26 | 2.180 | 2.020 | 1.800 | 1.840 | 261.410 |
2016-12-27 | 1.900 | 2.730 | 1.850 | 1.850 | 164.500 |
2016-12-28 | 1.950 | 4.760 | 1.650 | 2.870 | 3,502.260 |
2016-12-29 | 2.860 | 4.710 | 2.040 | 4.710 | 1,052.870 |
2016-12-30 | 4.650 | 4.320 | 2.010 | 4.110 | 4,981.730 |
2016-12-31 | 4.130 | 4.130 | 2.800 | 3.840 | 991.600 |
2017-01-01 | 3.970 | 3.970 | 2.800 | 2.800 | 188.890 |
2017-01-02 | 2.860 | 4.070 | 2.860 | 4.070 | 2,230.440 |
2017-01-03 | 4.130 | 2.950 | 2.910 | 2.950 | 355.300 |
2017-01-04 | 3.240 | 3.240 | 3.180 | 3.240 | 1,152.210 |
2017-01-05 | 2.820 | 4.240 | 2.490 | 3.430 | 2,205.830 |
2017-01-06 | 3.070 | 3.050 | 2.570 | 3.050 | 1,192.580 |
2017-01-07 | 3.060 | 2.680 | 2.670 | 2.680 | 227.290 |
2017-01-08 | 2.720 | 2.970 | 2.340 | 2.340 | 376.760 |
2017-01-09 | 2.340 | 2.880 | 2.020 | 2.020 | 3,284.840 |
2017-01-10 | 2.030 | 3.650 | 2.030 | 3.650 | 2,798.890 |
2017-01-11 | 3.170 | 3.300 | 2.990 | 2.990 | 641.980 |
2017-01-12 | 3.080 | 3.470 | 3.080 | 3.470 | 891.130 |
2017-01-13 | 3.540 | 3.540 | 2.730 | 3.300 | 517.140 |
2017-01-14 | 3.280 | 2.970 | 2.950 | 2.950 | 84.100 |
2017-01-15 | 2.960 | 3.450 | 2.960 | 3.450 | 863.880 |
2017-01-16 | 3.470 | 3.010 | 2.980 | 2.980 | 2,724.230 |
2017-01-17 | 3.240 | 3.240 | 3.020 | 3.020 | 1,168.770 |
2017-01-18 | 2.930 | 2.720 | 2.440 | 2.530 | 363.970 |
2017-01-19 | 2.590 | 2.940 | 2.550 | 2.550 | 237.100 |
2017-01-20 | 2.540 | 3.660 | 2.160 | 3.660 | 4,764.260 |
2017-01-21 | 3.770 | 3.810 | 2.790 | 3.350 | 1,533.190 |
2017-01-22 | 3.340 | 3.770 | 2.990 | 3.000 | 2,328.930 |
2017-01-23 | 3.010 | 3.960 | 3.240 | 3.960 | 1,971.680 |
2017-01-24 | 3.840 | 4.450 | 3.160 | 4.290 | 3,245.990 |
2017-01-25 | 4.290 | 4.370 | 3.580 | 3.670 | 904.990 |
2017-01-26 | 3.750 | 4.200 | 3.630 | 3.770 | 1,282.520 |
2017-01-27 | 3.780 | 3.860 | 3.580 | 3.670 | 975.010 |
2017-01-28 | 3.670 | 3.820 | 3.620 | 3.820 | 351.210 |
2017-01-29 | 3.800 | 3.940 | 3.570 | 3.570 | 1,302.160 |
2017-01-30 | 3.590 | 4.050 | 3.590 | 4.050 | 588.710 |
2017-01-31 | 4.250 | 4.250 | 3.770 | 3.770 | 760.110 |
2017-02-01 | 3.830 | 4.320 | 3.440 | 4.320 | 4,229.970 |
2017-02-02 | 4.420 | 4.450 | 3.820 | 3.840 | 1,226.070 |
2017-02-03 | 3.870 | 4.050 | 3.870 | 4.000 | 235.720 |
2017-02-04 | 4.080 | 4.220 | 4.000 | 4.220 | 60.510 |
2017-02-05 | 4.160 | 4.070 | 3.050 | 3.850 | 10,666.120 |
2017-02-06 | 3.890 | 5.640 | 3.900 | 3.900 | 3,166.290 |
2017-02-07 | 3.990 | 5.040 | 4.000 | 4.620 | 1,706.490 |
2017-02-08 | 4.650 | 7.390 | 4.650 | 6.860 | 6,365.810 |
2017-02-09 | 6.360 | 7.340 | 5.870 | 7.340 | 2,969.540 |
2017-02-10 | 7.480 | 7.250 | 6.980 | 6.980 | 1,133.830 |
2017-02-11 | 7.060 | 7.060 | 6.690 | 6.690 | 440.340 |
2017-02-12 | 6.620 | 6.620 | 5.130 | 5.130 | 829.520 |
2017-02-13 | 5.120 | 7.980 | 4.480 | 5.980 | 4,015.270 |
2017-02-14 | 6.060 | 9.280 | 6.050 | 7.160 | 1,796.370 |
2017-02-15 | 7.160 | 9.980 | 7.160 | 9.070 | 4,539.540 |
2017-02-16 | 9.290 | 10.210 | 7.220 | 9.290 | 4,204.100 |
2017-02-17 | 9.450 | 11.020 | 8.400 | 8.400 | 5,592.720 |
2017-02-18 | 8.420 | 13.670 | 8.420 | 10.520 | 13,305.280 |
2017-02-19 | 10.490 | 12.590 | 7.360 | 7.530 | 9,653.160 |
2017-02-20 | 7.740 | 9.750 | 7.670 | 8.510 | 1,211.990 |
2017-02-21 | 8.840 | 11.190 | 8.780 | 8.950 | 7,749.890 |
2017-02-22 | 8.960 | 9.510 | 7.840 | 7.840 | 509.210 |
2017-02-23 | 8.200 | 9.370 | 5.860 | 5.860 | 14,757.820 |
2017-02-24 | 5.880 | 7.950 | 5.650 | 5.660 | 2,448.860 |
2017-02-25 | 5.530 | 5.820 | 5.520 | 5.560 | 363.680 |
2017-02-26 | 5.670 | 6.320 | 5.670 | 6.320 | 1,504.480 |
2017-02-27 | 6.410 | 8.390 | 6.390 | 6.660 | 825.370 |
2017-02-28 | 6.660 | 7.140 | 5.710 | 7.140 | 4,487.060 |
2017-03-01 | 7.340 | 7.630 | 5.870 | 7.340 | 5,989.220 |
2017-03-02 | 7.530 | 8.430 | 6.040 | 8.430 | 4,613.820 |
2017-03-03 | 8.620 | 8.620 | 7.700 | 7.710 | 2,854.320 |
2017-03-04 | 7.590 | 7.630 | 7.210 | 7.210 | 9,703.650 |
2017-03-05 | 7.250 | 8.010 | 6.990 | 7.690 | 4,570.780 |
2017-03-06 | 7.730 | 7.730 | 5.750 | 7.060 | 6,304.020 |
2017-03-07 | 6.810 | 6.840 | 5.790 | 6.720 | 672.070 |
2017-03-08 | 6.250 | 10.900 | 5.510 | 9.640 | 23,586.380 |
2017-03-09 | 10.020 | 10.020 | 6.590 | 6.970 | 12,949.980 |
2017-03-10 | 6.510 | 6.880 | 3.340 | 5.230 | 8,255.030 |
2017-03-11 | 5.540 | 5.900 | 1.770 | 4.560 | 30,683.280 |
2017-03-12 | 4.730 | 5.990 | 4.080 | 4.660 | 8,305.150 |
2017-03-13 | 4.710 | 4.710 | 4.050 | 4.250 | 954.040 |
2017-03-14 | 4.270 | 4.610 | 4.080 | 4.360 | 680.200 |
2017-03-15 | 4.390 | 4.640 | 3.760 | 3.890 | 518.810 |
2017-03-16 | 3.640 | 3.910 | 3.520 | 3.520 | 426.340 |
2017-03-17 | 3.220 | 3.570 | 3.000 | 3.100 | 4,372.610 |
2017-03-18 | 2.810 | 3.030 | 2.720 | 2.740 | 1,340.000 |
2017-03-19 | 2.880 | 3.190 | 2.230 | 2.460 | 11,980.030 |
2017-03-20 | 2.520 | 4.230 | 2.280 | 3.630 | 7,692.440 |
2017-03-21 | 3.890 | 4.410 | 2.520 | 4.020 | 38,171.830 |
2017-03-22 | 3.740 | 6.840 | 3.150 | 6.000 | 25,043.640 |
2017-03-23 | 5.950 | 7.110 | 4.860 | 5.380 | 13,973.640 |
2017-03-24 | 4.890 | 7.670 | 4.890 | 5.850 | 18,207.010 |
2017-03-25 | 6.010 | 7.060 | 1.930 | 4.350 | 14,922.980 |
2017-03-26 | 4.360 | 5.180 | 3.880 | 4.610 | 3,608.340 |
2017-03-27 | 4.970 | 5.330 | 4.400 | 5.120 | 1,451.160 |
2017-03-28 | 5.110 | 6.090 | 5.110 | 6.090 | 3,995.530 |
2017-03-29 | 6.070 | 6.250 | 5.900 | 6.250 | 2,538.690 |
2017-03-30 | 6.220 | 7.770 | 6.220 | 6.460 | 7,473.960 |
2017-03-31 | 6.710 | 7.640 | 4.930 | 6.010 | 7,788.420 |
2017-04-01 | 6.050 | 6.740 | 4.680 | 5.960 | 1,364.780 |
2017-04-02 | 6.020 | 6.060 | 4.720 | 4.730 | 645.460 |
2017-04-03 | 4.950 | 4.950 | 4.110 | 4.950 | 2,375.950 |
2017-04-04 | 4.920 | 5.220 | 4.380 | 4.730 | 803.110 |
2017-04-05 | 4.680 | 4.700 | 4.240 | 4.240 | 1,576.770 |
2017-04-06 | 4.460 | 8.320 | 2.670 | 5.590 | 70,242.370 |
2017-04-07 | 5.590 | 7.010 | 3.450 | 3.450 | 5,133.150 |
2017-04-08 | 3.430 | 4.720 | 3.430 | 4.360 | 3,625.080 |
2017-04-09 | 4.440 | 4.440 | 3.610 | 3.870 | 4,338.230 |
2017-04-10 | 3.880 | 4.040 | 3.080 | 3.600 | 14,715.720 |
2017-04-11 | 3.640 | 4.520 | 3.540 | 4.410 | 3,398.080 |
2017-04-12 | 4.380 | 4.380 | 3.330 | 4.000 | 7,380.880 |
2017-04-13 | 3.880 | 3.880 | 3.180 | 3.570 | 2,477.940 |
2017-04-14 | 3.570 | 4.140 | 3.310 | 3.640 | 2,264.590 |
2017-04-15 | 3.640 | 4.340 | 3.590 | 3.610 | 4,002.910 |
2017-04-16 | 3.610 | 4.330 | 3.610 | 4.330 | 1,976.130 |
2017-04-17 | 4.390 | 4.390 | 4.080 | 4.080 | 1,434.690 |
2017-04-18 | 4.120 | 4.200 | 3.700 | 4.160 | 4,769.980 |
2017-04-19 | 4.190 | 4.370 | 3.820 | 3.890 | 4,971.190 |
2017-04-20 | 3.960 | 4.330 | 3.960 | 4.040 | 757.740 |
2017-04-21 | 4.080 | 4.410 | 3.560 | 3.560 | 7,624.350 |
2017-04-22 | 3.540 | 4.550 | 3.540 | 4.030 | 10,465.270 |
2017-04-23 | 4.060 | 4.580 | 3.900 | 4.050 | 2,959.780 |
2017-04-24 | 4.040 | 4.500 | 3.900 | 3.940 | 13,779.280 |
2017-04-25 | 3.990 | 4.300 | 2.520 | 4.080 | 70,005.820 |
2017-04-26 | 4.160 | 6.180 | 2.560 | 3.470 | 130,905.780 |
2017-04-27 | 3.600 | 4.400 | 3.000 | 3.640 | 26,318.330 |
2017-04-28 | 3.630 | 4.380 | 3.480 | 3.730 | 11,323.090 |
2017-04-29 | 3.750 | 4.670 | 3.750 | 4.140 | 7,365.760 |
2017-04-30 | 4.190 | 4.730 | 3.990 | 4.070 | 5,168.740 |
2017-05-01 | 4.260 | 4.740 | 3.620 | 3.820 | 22,253.830 |
2017-05-02 | 3.900 | 4.170 | 0.868 | 2.750 | 176,505.530 |
2017-05-03 | 2.820 | 3.110 | 2.210 | 2.530 | 34,148.350 |
2017-05-04 | 2.580 | 2.970 | 2.430 | 2.600 | 13,956.900 |
2017-05-05 | 2.580 | 2.920 | 2.460 | 2.680 | 3,164.540 |
2017-05-06 | 2.750 | 2.940 | 2.470 | 2.470 | 2,662.490 |
2017-05-07 | 2.490 | 2.870 | 2.020 | 2.380 | 7,184.790 |
2017-05-08 | 2.550 | 2.570 | 2.250 | 2.280 | 5,469.170 |
2017-05-09 | 2.330 | 2.400 | 2.020 | 2.140 | 2,501.680 |
2017-05-10 | 2.210 | 2.280 | 2.070 | 2.070 | 2,940.100 |
2017-05-11 | 2.150 | 2.150 | 1.860 | 1.960 | 1,658.750 |
2017-05-12 | 1.820 | 2.070 | 1.820 | 1.870 | 947.720 |
2017-05-13 | 1.950 | 2.730 | 1.950 | 2.370 | 4,160.060 |
2017-05-14 | 2.380 | 2.730 | 1.960 | 2.470 | 4,361.620 |
2017-05-15 | 2.380 | 2.390 | 2.220 | 2.350 | 429.980 |
2017-05-16 | 2.380 | 2.380 | 1.950 | 2.210 | 2,055.260 |
2017-05-17 | 2.300 | 2.300 | 1.800 | 2.020 | 11,930.420 |
2017-05-18 | 2.110 | 2.200 | 2.040 | 2.110 | 963.280 |
2017-05-19 | 2.200 | 2.200 | 1.930 | 1.940 | 1,839.180 |
2017-05-20 | 2.020 | 2.060 | 1.940 | 1.940 | 3,596.160 |
2017-05-21 | 1.940 | 2.090 | 1.940 | 2.040 | 7,568.300 |
2017-05-22 | 2.120 | 2.990 | 1.700 | 2.610 | 48,045.400 |
2017-05-23 | 2.800 | 3.270 | 2.420 | 2.490 | 23,184.610 |
2017-05-24 | 2.680 | 3.650 | 2.610 | 3.430 | 19,841.420 |
2017-05-25 | 3.230 | 4.110 | 2.140 | 2.310 | 39,912.940 |
2017-05-26 | 2.250 | 2.690 | 1.570 | 2.390 | 70,180.700 |
2017-05-27 | 2.180 | 2.320 | 2.050 | 2.200 | 7,801.200 |
2017-05-28 | 2.350 | 4.220 | 2.300 | 3.720 | 84,897.650 |
2017-05-29 | 3.870 | 5.010 | 3.870 | 4.830 | 98,552.480 |
2017-05-30 | 4.650 | 4.650 | 3.830 | 3.840 | 24,684.020 |
2017-05-31 | 4.030 | 4.060 | 3.550 | 3.750 | 7,162.650 |
2017-06-01 | 3.930 | 3.960 | 3.170 | 3.830 | 3,638.160 |
2017-06-02 | 3.800 | 3.990 | 3.510 | 3.580 | 1,676.840 |
2017-06-03 | 3.650 | 4.070 | 3.590 | 3.590 | 4,050.490 |
2017-06-04 | 3.560 | 3.750 | 3.020 | 3.470 | 3,845.800 |
2017-06-05 | 3.720 | 3.720 | 3.250 | 3.720 | 20,381.880 |
2017-06-06 | 3.950 | 3.960 | 2.830 | 3.600 | 30,976.700 |
2017-06-07 | 3.370 | 3.370 | 2.180 | 3.070 | 14,609.760 |
2017-06-08 | 3.200 | 3.210 | 2.880 | 3.150 | 7,562.270 |
2017-06-09 | 3.160 | 3.160 | 2.910 | 3.060 | 2,362.870 |
2017-06-10 | 3.160 | 4.180 | 2.320 | 2.550 | 54,257.010 |
2017-06-11 | 2.620 | 2.840 | 1.820 | 1.870 | 34,160.640 |
2017-06-12 | 1.670 | 1.770 | 1.560 | 1.650 | 14,981.930 |
2017-06-13 | 1.690 | 2.470 | 1.560 | 1.900 | 14,173.920 |
2017-06-14 | 1.730 | 1.960 | 1.480 | 1.660 | 16,631.620 |
2017-06-15 | 1.650 | 1.650 | 1.470 | 1.550 | 7,119.960 |
2017-06-16 | 1.590 | 1.680 | 1.510 | 1.590 | 2,606.230 |
2017-06-17 | 1.680 | 1.920 | 1.480 | 1.660 | 5,748.680 |
2017-06-18 | 1.590 | 1.660 | 1.540 | 1.540 | 1,416.540 |
2017-06-19 | 1.590 | 3.140 | 1.590 | 2.810 | 38,665.350 |
2017-06-20 | 2.960 | 5.510 | 2.510 | 3.150 | 519,096.970 |
2017-06-21 | 3.060 | 3.830 | 2.560 | 2.700 | 67,739.600 |
2017-06-22 | 2.750 | 2.750 | 2.320 | 2.320 | 21,888.830 |
2017-06-23 | 2.310 | 2.760 | 2.310 | 2.720 | 24,481.390 |
2017-06-24 | 2.600 | 3.890 | 2.590 | 2.590 | 89,845.080 |
2017-06-25 | 2.540 | 2.730 | 2.340 | 2.420 | 21,078.660 |
2017-06-26 | 2.330 | 2.450 | 2.060 | 2.060 | 21,823.310 |
2017-06-27 | 2.170 | 5.120 | 1.600 | 2.110 | 199,862.030 |
2017-06-28 | 2.110 | 2.140 | 1.770 | 2.030 | 60,043.950 |
2017-06-29 | 2.020 | 2.120 | 1.840 | 2.010 | 15,065.030 |
2017-06-30 | 1.950 | 2.010 | 1.710 | 1.730 | 24,307.380 |
2017-07-01 | 1.690 | 1.780 | 1.540 | 1.550 | 18,578.220 |
2017-07-02 | 1.620 | 1.830 | 1.590 | 1.600 | 13,667.380 |
2017-07-03 | 1.620 | 1.930 | 1.610 | 1.680 | 40,438.340 |
2017-07-04 | 1.710 | 2.900 | 1.480 | 1.750 | 657,374.950 |
2017-07-05 | 1.760 | 1.760 | 0.754 | 1.360 | 220,204.480 |
2017-07-06 | 1.350 | 1.380 | 0.784 | 1.050 | 105,954.630 |
2017-07-07 | 1.010 | 1.400 | 0.965 | 1.010 | 90,439.100 |
2017-07-08 | 1.030 | 1.070 | 0.965 | 1.000 | 7,408.240 |
2017-07-09 | 0.980 | 1.030 | 0.942 | 0.942 | 10,138.660 |
2017-07-10 | 0.879 | 0.964 | 0.688 | 0.689 | 36,117.050 |
2017-07-11 | 0.683 | 0.720 | 0.243 | 0.561 | 38,019.890 |
2017-07-12 | 0.580 | 0.589 | 0.505 | 0.519 | 11,394.560 |
2017-07-13 | 0.511 | 0.804 | 0.511 | 0.732 | 33,841.820 |
2017-07-14 | 0.693 | 0.881 | 0.615 | 0.695 | 35,943.360 |
2017-07-15 | 0.615 | 0.759 | 0.557 | 0.648 | 19,463.670 |
2017-07-16 | 0.628 | 0.744 | 0.584 | 0.629 | 16,884.460 |
2017-07-17 | 0.734 | 0.806 | 0.650 | 0.737 | 18,227.200 |
2017-07-18 | 0.765 | 0.793 | 0.703 | 0.744 | 11,702.680 |
2017-07-19 | 0.732 | 0.782 | 0.683 | 0.700 | 17,476.160 |
2017-07-20 | 0.879 | 0.918 | 0.777 | 0.853 | 14,093.490 |
2017-07-21 | 0.796 | 0.796 | 0.675 | 0.752 | 5,355.160 |
2017-07-22 | 0.797 | 0.823 | 0.749 | 0.769 | 7,524.780 |
2017-07-23 | 0.747 | 0.788 | 0.728 | 0.765 | 8,176.680 |
2017-07-24 | 0.767 | 0.785 | 0.630 | 0.688 | 7,469.270 |
2017-07-25 | 0.643 | 0.703 | 0.540 | 0.623 | 12,406.600 |
2017-07-26 | 0.617 | 0.646 | 0.569 | 0.639 | 6,765.270 |
2017-07-27 | 0.672 | 0.678 | 0.592 | 0.619 | 36,841.690 |
2017-07-28 | 0.645 | 0.655 | 0.598 | 0.639 | 3,612.550 |
2017-07-29 | 0.623 | 0.683 | 0.550 | 0.581 | 26,723.950 |
2017-07-30 | 0.588 | 0.646 | 0.527 | 0.570 | 3,897.860 |
2017-07-31 | 0.594 | 0.646 | 0.580 | 0.582 | 2,562.110 |
2017-08-01 | 0.554 | 0.649 | 0.369 | 0.509 | 14,104.970 |
2017-08-02 | 0.504 | 0.639 | 0.504 | 0.532 | 30,978.340 |
2017-08-03 | 0.549 | 0.619 | 0.520 | 0.615 | 14,144.720 |
2017-08-04 | 0.630 | 0.630 | 0.547 | 0.582 | 5,517.810 |
2017-08-05 | 0.659 | 0.767 | 0.479 | 0.559 | 52,094.200 |
2017-08-06 | 0.553 | 0.597 | 0.527 | 0.568 | 7,406.240 |
2017-08-07 | 0.598 | 0.616 | 0.511 | 0.561 | 9,142.780 |
2017-08-08 | 0.566 | 0.600 | 0.559 | 0.600 | 4,152.360 |
2017-08-09 | 0.586 | 0.875 | 0.559 | 0.837 | 143,446.050 |
2017-08-10 | 0.856 | 1.330 | 0.726 | 0.745 | 487,862.300 |
2017-08-11 | 0.795 | 0.839 | 0.621 | 0.641 | 229,987.960 |
2017-08-12 | 0.679 | 0.734 | 0.616 | 0.635 | 66,789.990 |
2017-08-13 | 0.666 | 0.668 | 0.568 | 0.590 | 17,063.610 |
2017-08-14 | 0.628 | 1.060 | 0.584 | 0.693 | 213,987.230 |
2017-08-15 | 0.667 | 0.702 | 0.603 | 0.683 | 31,000.810 |
2017-08-16 | 0.720 | 0.760 | 0.659 | 0.698 | 32,314.360 |
2017-08-17 | 0.680 | 0.684 | 0.621 | 0.623 | 21,321.610 |
2017-08-18 | 0.597 | 0.803 | 0.596 | 0.623 | 54,277.030 |
2017-08-19 | 0.630 | 0.697 | 0.623 | 0.653 | 42,694.020 |
2017-08-20 | 0.640 | 0.691 | 0.610 | 0.638 | 42,678.520 |
2017-08-21 | 0.628 | 0.658 | 0.606 | 0.606 | 28,747.620 |
2017-08-22 | 0.619 | 0.649 | 0.592 | 0.617 | 23,586.570 |
2017-08-23 | 0.625 | 0.657 | 0.537 | 0.537 | 85,614.010 |
2017-08-24 | 0.560 | 0.627 | 0.541 | 0.562 | 81,302.940 |
2017-08-25 | 0.568 | 0.974 | 0.549 | 0.917 | 619,258.110 |
2017-08-26 | 0.914 | 0.922 | 0.657 | 0.696 | 420,366.040 |
2017-08-27 | 0.695 | 0.722 | 0.643 | 0.643 | 51,365.250 |
2017-08-28 | 0.650 | 0.690 | 0.650 | 0.661 | 33,445.150 |
2017-08-29 | 0.692 | 0.722 | 0.673 | 0.673 | 30,520.810 |
2017-08-30 | 0.671 | 0.711 | 0.624 | 0.683 | 30,517.350 |
2017-08-31 | 0.706 | 0.994 | 0.653 | 0.760 | 161,544.240 |
2017-09-01 | 0.790 | 0.959 | 0.782 | 0.864 | 107,807.100 |
2017-09-02 | 0.759 | 0.803 | 0.699 | 0.709 | 30,280.110 |
2017-09-03 | 0.716 | 0.769 | 0.706 | 0.761 | 28,856.150 |
2017-09-04 | 0.704 | 0.714 | 0.597 | 0.691 | 44,819.680 |
2017-09-05 | 0.714 | 0.727 | 0.637 | 0.660 | 15,722.590 |
2017-09-06 | 0.691 | 0.760 | 0.691 | 0.718 | 11,733.140 |
2017-09-07 | 0.721 | 0.860 | 0.719 | 0.769 | 43,836.550 |
2017-09-08 | 0.718 | 0.793 | 0.677 | 0.698 | 34,718.190 |
2017-09-09 | 0.700 | 0.778 | 0.611 | 0.643 | 38,721.260 |
2017-09-10 | 0.630 | 0.645 | 0.603 | 0.631 | 10,993.510 |
2017-09-11 | 0.627 | 0.663 | 0.586 | 0.639 | 17,602.160 |
2017-09-12 | 0.631 | 0.732 | 0.609 | 0.612 | 70,289.940 |
2017-09-13 | 0.570 | 0.593 | 0.546 | 0.581 | 32,598.600 |
2017-09-14 | 0.487 | 0.496 | 0.461 | 0.473 | 21,795.470 |
2017-09-15 | 0.542 | 0.542 | 0.492 | 0.514 | 22,748.950 |
2017-09-16 | 0.512 | 0.592 | 0.499 | 0.538 | 33,612.780 |
2017-09-17 | 0.537 | 1.240 | 0.537 | 0.886 | 1,757,361.640 |
2017-09-18 | 0.984 | 1.390 | 0.945 | 1.390 | 1,423,499.510 |
2017-09-19 | 1.320 | 5.820 | 1.240 | 3.800 | 24,261,960.890 |
2017-09-20 | 3.780 | 5.100 | 2.810 | 3.170 | 12,049,007.920 |
2017-09-21 | 2.960 | 3.030 | 1.630 | 1.720 | 2,104,094.520 |
2017-09-22 | 1.710 | 2.410 | 1.650 | 2.060 | 1,148,131.090 |
2017-09-23 | 2.170 | 3.740 | 2.000 | 3.220 | 7,055,273.030 |
2017-09-24 | 3.120 | 4.110 | 2.930 | 3.980 | 7,136,920.400 |
2017-09-25 | 4.270 | 4.860 | 3.380 | 3.580 | 5,381,260.390 |
2017-09-26 | 3.550 | 3.840 | 3.220 | 3.270 | 1,573,409.710 |
2017-09-27 | 3.540 | 3.760 | 3.160 | 3.540 | 2,497,184.390 |
2017-09-28 | 3.520 | 4.430 | 2.880 | 3.880 | 6,434,554.250 |
2017-09-29 | 3.860 | 5.830 | 3.860 | 5.470 | 15,558,629.670 |
2017-09-30 | 5.720 | 5.770 | 4.650 | 5.050 | 5,422,021.630 |
2017-10-01 | 5.090 | 5.780 | 4.460 | 4.470 | 3,410,581.530 |
2017-10-02 | 4.470 | 4.850 | 4.200 | 4.510 | 2,235,007.620 |
2017-10-03 | 4.420 | 5.570 | 4.420 | 5.360 | 6,142,618.750 |
2017-10-04 | 5.240 | 5.270 | 4.670 | 4.890 | 2,034,902.740 |
2017-10-05 | 5.010 | 5.010 | 4.410 | 4.690 | 1,469,913.540 |
2017-10-06 | 4.750 | 4.860 | 4.460 | 4.460 | 1,001,363.530 |
2017-10-07 | 4.520 | 4.520 | 3.810 | 4.030 | 1,610,962.440 |
2017-10-08 | 4.190 | 4.220 | 3.230 | 3.290 | 1,643,524.370 |
2017-10-09 | 3.410 | 4.060 | 3.040 | 3.470 | 2,353,836.470 |
2017-10-10 | 3.460 | 3.720 | 3.220 | 3.510 | 1,107,374.500 |
2017-10-11 | 3.560 | 4.100 | 3.540 | 3.860 | 1,576,679.220 |
2017-10-12 | 4.340 | 4.350 | 2.950 | 3.100 | 1,500,992.880 |
2017-10-13 | 3.210 | 3.310 | 2.360 | 2.840 | 1,516,282.700 |
2017-10-14 | 2.930 | 4.630 | 2.920 | 3.630 | 5,268,482.250 |
2017-10-15 | 3.540 | 4.050 | 3.190 | 3.330 | 1,794,576.190 |
2017-10-16 | 3.320 | 3.570 | 2.930 | 3.080 | 825,897.230 |
2017-10-17 | 3.000 | 3.070 | 2.800 | 2.980 | 351,553.760 |
2017-10-18 | 2.970 | 3.630 | 2.840 | 2.960 | 1,358,236.020 |
2017-10-19 | 3.020 | 3.410 | 2.880 | 2.930 | 765,970.120 |
2017-10-20 | 3.090 | 3.100 | 2.520 | 2.660 | 659,624.380 |
2017-10-21 | 2.660 | 2.710 | 2.170 | 2.430 | 506,994.010 |
2017-10-22 | 2.390 | 2.730 | 2.320 | 2.440 | 378,965.480 |
2017-10-23 | 2.400 | 2.400 | 1.880 | 2.120 | 384,212.310 |
2017-10-24 | 1.980 | 3.170 | 1.920 | 2.870 | 2,598,013.540 |
2017-10-25 | 2.990 | 3.030 | 2.550 | 2.820 | 765,361.340 |
2017-10-26 | 2.900 | 2.910 | 2.520 | 2.650 | 476,808.140 |
2017-10-27 | 2.600 | 2.690 | 2.480 | 2.610 | 187,433.600 |
2017-10-28 | 2.590 | 2.730 | 2.450 | 2.460 | 224,893.770 |
2017-10-29 | 2.640 | 3.200 | 2.460 | 2.540 | 1,055,235.000 |
2017-10-30 | 2.530 | 2.760 | 2.490 | 2.620 | 253,068.130 |
2017-10-31 | 2.750 | 3.300 | 2.680 | 2.880 | 1,601,463.460 |
2017-11-01 | 3.010 | 3.300 | 2.660 | 2.710 | 1,040,941.840 |
2017-11-02 | 2.830 | 2.870 | 1.760 | 2.170 | 916,286.820 |
2017-11-03 | 2.210 | 2.910 | 2.000 | 2.280 | 762,836.060 |
2017-11-04 | 2.350 | 2.570 | 2.210 | 2.390 | 418,266.780 |
2017-11-05 | 2.370 | 2.470 | 2.260 | 2.340 | 244,726.860 |
2017-11-06 | 2.200 | 2.250 | 2.020 | 2.210 | 270,336.880 |
2017-11-07 | 2.250 | 2.370 | 1.980 | 2.190 | 480,191.580 |
2017-11-08 | 2.300 | 2.960 | 2.080 | 2.500 | 1,263,736.330 |
2017-11-09 | 2.400 | 2.780 | 2.340 | 2.570 | 898,204.490 |
2017-11-10 | 2.360 | 2.510 | 2.080 | 2.260 | 646,705.170 |
2017-11-11 | 2.190 | 2.340 | 1.930 | 2.140 | 296,174.800 |
2017-11-12 | 1.990 | 2.030 | 1.760 | 1.820 | 397,290.640 |
2017-11-13 | 2.020 | 2.310 | 1.990 | 2.020 | 427,997.100 |
2017-11-14 | 2.050 | 2.240 | 2.000 | 2.170 | 357,160.500 |
2017-11-15 | 2.390 | 2.400 | 2.220 | 2.280 | 272,916.800 |
2017-11-16 | 2.460 | 2.550 | 2.220 | 2.220 | 408,885.390 |
2017-11-17 | 2.170 | 2.210 | 1.970 | 2.090 | 254,169.120 |
2017-11-18 | 2.120 | 2.160 | 2.020 | 2.100 | 239,147.710 |
2017-11-19 | 2.170 | 2.740 | 2.140 | 2.500 | 1,902,133.900 |
2017-11-20 | 2.570 | 2.830 | 2.340 | 2.340 | 1,280,540.170 |
2017-11-21 | 2.300 | 2.550 | 2.210 | 2.430 | 742,605.550 |
2017-11-22 | 2.470 | 2.720 | 2.300 | 2.350 | 935,330.970 |
2017-11-23 | 2.290 | 2.390 | 2.240 | 2.300 | 469,032.810 |
2017-11-24 | 2.350 | 2.400 | 2.150 | 2.390 | 414,729.120 |
2017-11-25 | 2.550 | 2.560 | 2.380 | 2.420 | 351,512.040 |
2017-11-26 | 2.580 | 2.580 | 2.360 | 2.420 | 664,667.860 |
2017-11-27 | 2.530 | 2.860 | 2.460 | 2.520 | 1,337,910.490 |
2017-11-28 | 2.570 | 2.820 | 2.530 | 2.720 | 1,541,636.400 |
2017-11-29 | 2.700 | 4.920 | 2.700 | 3.170 | 15,727,554.630 |
2017-11-30 | 3.210 | 4.370 | 2.910 | 3.270 | 4,460,042.570 |
2017-12-01 | 3.560 | 4.020 | 3.270 | 3.690 | 2,466,058.810 |
2017-12-02 | 3.720 | 5.290 | 3.710 | 4.860 | 7,499,378.570 |
2017-12-03 | 5.010 | 7.310 | 4.560 | 7.190 | 14,719,973.040 |
2017-12-04 | 7.440 | 8.280 | 6.090 | 6.380 | 14,025,672.690 |
2017-12-05 | 6.400 | 6.480 | 5.080 | 5.770 | 8,554,830.950 |
2017-12-06 | 6.800 | 7.040 | 4.760 | 4.810 | 6,148,988.460 |
2017-12-07 | 5.900 | 5.980 | 3.370 | 3.650 | 3,075,562.420 |
2017-12-08 | 3.480 | 8.210 | 2.640 | 5.040 | 19,908,847.680 |
2017-12-09 | 4.660 | 5.600 | 4.360 | 4.840 | 4,517,919.880 |
2017-12-10 | 4.910 | 5.270 | 4.010 | 4.210 | 1,949,169.920 |
2017-12-11 | 4.680 | 5.820 | 4.320 | 5.690 | 6,393,541.470 |
2017-12-12 | 5.710 | 7.180 | 5.300 | 5.640 | 8,222,476.760 |
2017-12-13 | 5.390 | 6.740 | 5.310 | 5.870 | 7,653,375.910 |
2017-12-14 | 5.940 | 7.250 | 5.760 | 7.000 | 9,294,063.520 |
2017-12-15 | 7.490 | 8.090 | 5.410 | 6.340 | 7,409,758.090 |
2017-12-16 | 6.970 | 7.200 | 6.080 | 6.180 | 4,362,870.310 |
2017-12-17 | 6.060 | 6.800 | 5.580 | 6.220 | 6,189,994.910 |
2017-12-18 | 6.190 | 7.100 | 6.070 | 6.910 | 4,876,566.310 |
2017-12-19 | 6.380 | 6.830 | 5.990 | 6.300 | 3,833,386.580 |
2017-12-20 | 5.780 | 6.420 | 5.600 | 6.170 | 3,173,026.280 |
2017-12-21 | 5.840 | 8.160 | 5.820 | 7.190 | 12,171,312.240 |
2017-12-22 | 6.280 | 6.280 | 4.850 | 5.600 | 2,968,707.450 |
2017-12-23 | 5.890 | 6.750 | 5.690 | 6.020 | 3,053,746.440 |
2017-12-24 | 5.760 | 6.340 | 5.600 | 6.110 | 2,728,887.300 |
2017-12-25 | 6.190 | 7.840 | 6.110 | 7.090 | 5,522,913.040 |
2017-12-26 | 8.190 | 9.440 | 5.830 | 6.870 | 5,099,761.900 |
2017-12-27 | 6.720 | 7.630 | 6.040 | 7.280 | 3,504,128.560 |
2017-12-28 | 6.800 | 7.820 | 6.000 | 7.230 | 3,713,354.170 |
2017-12-29 | 7.300 | 8.600 | 6.950 | 8.030 | 3,528,368.110 |
2017-12-30 | 6.990 | 7.060 | 5.850 | 6.640 | 2,626,580.950 |
2017-12-31 | 7.320 | 7.800 | 6.580 | 6.990 | 1,690,132.720 |
2018-01-01 | 6.790 | 7.320 | 6.520 | 7.130 | 1,290,370.220 |
2018-01-02 | 7.820 | 13.180 | 7.700 | 10.340 | 23,043,862.870 |
2018-01-03 | 10.630 | 11.880 | 9.490 | 11.220 | 8,178,906.400 |
2018-01-04 | 11.110 | 12.020 | 10.090 | 10.380 | 3,660,684.710 |
2018-01-05 | 11.590 | 13.290 | 8.580 | 9.200 | 3,615,981.800 |
2018-01-06 | 9.320 | 11.150 | 8.760 | 9.940 | 2,341,491.150 |
2018-01-07 | 9.390 | 10.530 | 8.990 | 10.530 | 2,879,622.880 |
2018-01-08 | 9.730 | 10.630 | 8.610 | 9.550 | 2,170,289.830 |
2018-01-09 | 9.220 | 9.550 | 8.460 | 9.050 | 1,331,763.880 |
2018-01-10 | 9.330 | 9.850 | 8.520 | 9.620 | 1,318,760.300 |
2018-01-11 | 8.580 | 8.600 | 6.670 | 7.850 | 1,476,991.710 |
2018-01-12 | 8.170 | 8.720 | 7.610 | 8.370 | 993,538.840 |
2018-01-13 | 8.620 | 9.260 | 8.270 | 9.140 | 1,352,101.950 |
2018-01-14 | 8.730 | 9.550 | 8.340 | 9.320 | 1,682,648.550 |
2018-01-15 | 9.320 | 10.220 | 8.010 | 8.070 | 2,406,851.840 |
2018-01-16 | 6.680 | 7.100 | 4.830 | 5.420 | 963,264.890 |
2018-01-17 | 5.360 | 6.360 | 5.080 | 5.730 | 721,449.750 |
2018-01-18 | 5.730 | 6.930 | 5.700 | 6.360 | 155,005.600 |
2018-01-19 | 6.560 | 7.170 | 6.490 | 6.670 | 502,033.490 |
2018-01-20 | 7.400 | 7.520 | 6.560 | 6.900 | 815,972.130 |
2018-01-21 | 6.240 | 6.250 | 5.580 | 5.700 | 557,850.050 |
2018-01-22 | 5.330 | 5.680 | 4.960 | 5.090 | 647,091.550 |
2018-01-23 | 5.150 | 5.560 | 4.950 | 5.270 | 318,773.390 |
2018-01-24 | 5.550 | 5.740 | 5.220 | 5.390 | 268,072.190 |
2018-01-25 | 5.270 | 5.480 | 5.110 | 5.110 | 344,859.390 |
2018-01-26 | 5.080 | 5.550 | 4.860 | 5.140 | 333,343.600 |
2018-01-27 | 5.300 | 6.770 | 5.140 | 5.870 | 2,561,019.250 |
2018-01-28 | 6.030 | 6.060 | 5.280 | 5.540 | 882,495.800 |
2018-01-29 | 5.290 | 5.730 | 5.160 | 5.520 | 491,869.920 |
2018-01-30 | 4.920 | 5.380 | 4.250 | 4.320 | 654,789.440 |
2018-01-31 | 4.370 | 4.600 | 4.250 | 4.500 | 309,244.770 |
2018-02-01 | 4.010 | 4.010 | 3.380 | 3.520 | 255,965.780 |
2018-02-02 | 3.420 | 3.510 | 3.170 | 3.350 | 166,003.690 |
2018-02-03 | 3.480 | 3.950 | 3.430 | 3.570 | 251,556.190 |
2018-02-04 | 3.170 | 3.200 | 2.810 | 2.840 | 98,378.760 |
2018-02-05 | 2.390 | 2.570 | 1.980 | 2.090 | 189,008.250 |
2018-02-06 | 2.320 | 2.710 | 2.090 | 2.580 | 307,673.640 |
2018-02-07 | 2.540 | 3.550 | 2.500 | 3.200 | 1,291,784.000 |
2018-02-08 | 3.480 | 3.540 | 3.120 | 3.230 | 342,815.210 |
2018-02-09 | 3.400 | 3.480 | 3.220 | 3.320 | 219,531.220 |
2018-02-10 | 3.270 | 3.760 | 3.040 | 3.180 | 229,765.680 |
2018-02-11 | 3.000 | 3.030 | 2.850 | 2.890 | 93,877.140 |
2018-02-12 | 3.180 | 3.320 | 3.130 | 3.230 | 144,723.740 |
2018-02-13 | 3.090 | 3.160 | 2.750 | 2.970 | 222,470.730 |
2018-02-14 | 3.300 | 3.430 | 3.040 | 3.210 | 244,693.490 |
2018-02-15 | 3.390 | 3.540 | 3.110 | 3.270 | 206,759.810 |
2018-02-16 | 3.320 | 3.430 | 3.060 | 3.280 | 155,815.550 |
2018-02-17 | 3.570 | 3.600 | 3.430 | 3.440 | 83,847.760 |
2018-02-18 | 3.230 | 3.330 | 3.130 | 3.170 | 66,207.100 |
2018-02-19 | 3.400 | 3.670 | 3.360 | 3.420 | 225,862.680 |
2018-02-20 | 3.440 | 4.000 | 3.390 | 3.390 | 603,048.120 |
2018-02-21 | 3.080 | 4.270 | 2.970 | 3.350 | 1,075,797.690 |
2018-02-22 | 3.130 | 3.520 | 3.020 | 3.250 | 343,842.400 |
2018-02-23 | 3.360 | 3.440 | 3.190 | 3.260 | 91,467.380 |
2018-02-24 | 3.110 | 3.140 | 3.070 | 3.120 | 55,112.150 |
2018-02-25 | 3.080 | 3.090 | 2.980 | 2.980 | 42,655.780 |
2018-02-26 | 3.200 | 3.920 | 3.170 | 3.280 | 573,649.340 |
2018-02-27 | 3.370 | 3.680 | 3.310 | 3.460 | 207,391.850 |
2018-02-28 | 3.380 | 3.420 | 3.280 | 3.390 | 137,513.820 |
2018-03-01 | 3.590 | 4.040 | 3.480 | 3.730 | 839,900.740 |
2018-03-02 | 3.770 | 4.530 | 3.610 | 4.040 | 2,529,717.430 |
2018-03-03 | 4.180 | 4.460 | 3.690 | 3.760 | 1,169,436.820 |
2018-03-04 | 3.770 | 4.130 | 3.670 | 3.850 | 345,717.990 |
2018-03-05 | 3.860 | 3.860 | 3.590 | 3.640 | 227,713.630 |
2018-03-06 | 3.410 | 3.470 | 3.290 | 3.360 | 119,017.280 |
2018-03-07 | 3.110 | 3.860 | 2.930 | 3.100 | 1,034,312.640 |
2018-03-08 | 2.910 | 3.360 | 2.850 | 2.980 | 802,076.600 |
2018-03-09 | 2.960 | 3.080 | 2.840 | 3.010 | 244,179.150 |
2018-03-10 | 2.860 | 2.950 | 2.730 | 2.770 | 124,347.630 |
2018-03-11 | 3.010 | 3.060 | 2.760 | 2.890 | 194,820.450 |
2018-03-12 | 2.770 | 2.810 | 2.680 | 2.780 | 146,439.860 |
2018-03-13 | 2.780 | 2.810 | 2.660 | 2.770 | 157,459.650 |
2018-03-14 | 2.480 | 2.480 | 2.220 | 2.220 | 206,075.470 |
2018-03-15 | 2.230 | 2.290 | 2.090 | 2.150 | 140,546.400 |
2018-03-16 | 2.160 | 2.200 | 1.950 | 2.060 | 97,944.160 |
2018-03-17 | 1.960 | 2.010 | 1.610 | 1.700 | 171,237.240 |
2018-03-18 | 1.770 | 1.830 | 1.640 | 1.740 | 102,664.770 |
2018-03-19 | 1.830 | 2.490 | 1.750 | 1.950 | 545,897.100 |
2018-03-20 | 2.020 | 2.160 | 1.880 | 1.920 | 262,391.620 |
2018-03-21 | 1.920 | 2.080 | 1.870 | 1.940 | 202,061.530 |
2018-03-22 | 1.900 | 1.970 | 1.830 | 1.900 | 65,178.740 |
2018-03-23 | 1.940 | 2.010 | 1.820 | 1.850 | 82,640.650 |
2018-03-24 | 1.770 | 1.890 | 1.740 | 1.770 | 77,489.220 |
2018-03-25 | 1.760 | 2.150 | 1.740 | 1.830 | 331,055.020 |
2018-03-26 | 1.730 | 1.930 | 1.730 | 1.790 | 181,128.290 |
2018-03-27 | 1.720 | 1.810 | 1.600 | 1.630 | 135,351.600 |
2018-03-28 | 1.660 | 1.710 | 1.650 | 1.650 | 69,359.930 |
2018-03-29 | 1.470 | 1.540 | 1.400 | 1.420 | 72,726.110 |
2018-03-30 | 1.370 | 1.370 | 1.270 | 1.300 | 62,397.410 |
2018-03-31 | 1.320 | 1.390 | 1.320 | 1.380 | 34,414.610 |
2018-04-01 | 1.360 | 1.380 | 1.300 | 1.380 | 69,435.740 |
2018-04-02 | 1.420 | 1.580 | 1.310 | 1.420 | 274,789.440 |
2018-04-03 | 1.490 | 1.760 | 1.420 | 1.700 | 288,146.160 |
2018-04-04 | 1.560 | 1.590 | 1.410 | 1.450 | 121,238.690 |
2018-04-05 | 1.450 | 1.560 | 1.380 | 1.500 | 100,945.350 |
2018-04-06 | 1.460 | 1.540 | 1.410 | 1.540 | 99,842.080 |
2018-04-07 | 1.600 | 1.710 | 1.530 | 1.690 | 356,084.440 |
2018-04-08 | 1.730 | 1.940 | 1.620 | 1.700 | 576,627.810 |
2018-04-09 | 1.630 | 1.780 | 1.450 | 1.560 | 338,040.410 |
2018-04-10 | 1.580 | 1.710 | 1.480 | 1.610 | 241,611.360 |
2018-04-11 | 1.630 | 1.660 | 1.590 | 1.660 | 119,770.380 |
2018-04-12 | 1.880 | 1.900 | 1.690 | 1.760 | 305,510.290 |
2018-04-13 | 1.750 | 1.920 | 1.700 | 1.810 | 382,904.360 |
2018-04-14 | 1.840 | 2.130 | 1.840 | 1.990 | 546,177.350 |
2018-04-15 | 2.080 | 2.090 | 1.920 | 2.040 | 179,296.380 |
2018-04-16 | 1.970 | 1.990 | 1.890 | 1.990 | 129,521.140 |
2018-04-17 | 1.950 | 1.950 | 1.880 | 1.930 | 180,370.830 |
2018-04-18 | 2.000 | 2.280 | 1.990 | 2.170 | 716,060.920 |
2018-04-19 | 2.200 | 2.820 | 2.190 | 2.550 | 1,446,603.090 |
2018-04-20 | 2.710 | 2.830 | 2.550 | 2.700 | 437,667.270 |
2018-04-21 | 2.660 | 2.830 | 2.480 | 2.620 | 502,234.060 |
2018-04-22 | 2.590 | 2.690 | 2.410 | 2.600 | 314,933.090 |
2018-04-23 | 2.650 | 2.850 | 2.610 | 2.740 | 398,805.630 |
2018-04-24 | 2.950 | 2.950 | 2.700 | 2.700 | 562,014.960 |
2018-04-25 | 2.490 | 2.510 | 2.220 | 2.370 | 260,230.530 |
2018-04-26 | 2.450 | 2.700 | 2.370 | 2.560 | 498,405.500 |
2018-04-27 | 2.460 | 2.570 | 2.320 | 2.450 | 1,070,128.860 |
2018-04-28 | 2.570 | 2.660 | 2.540 | 2.630 | 900,359.140 |
2018-04-29 | 2.640 | 2.660 | 2.490 | 2.550 | 975,572.930 |
2018-04-30 | 2.510 | 2.540 | 2.330 | 2.450 | 1,034,795.770 |
2018-05-01 | 2.400 | 2.490 | 2.310 | 2.460 | 693,797.810 |
2018-05-02 | 2.500 | 2.630 | 2.350 | 2.610 | 1,576,110.360 |
2018-05-03 | 2.750 | 2.770 | 2.560 | 2.610 | 920,968.720 |
2018-05-04 | 2.590 | 2.600 | 2.430 | 2.540 | 881,587.950 |
2018-05-05 | 2.580 | 2.580 | 2.340 | 2.380 | 866,234.750 |
2018-05-06 | 2.330 | 2.410 | 2.170 | 2.230 | 695,720.040 |
2018-05-07 | 2.170 | 2.640 | 2.040 | 2.480 | 2,106,490.420 |
2018-05-08 | 2.430 | 2.450 | 2.200 | 2.240 | 1,048,762.060 |
2018-05-09 | 2.270 | 2.350 | 2.120 | 2.160 | 938,972.350 |
2018-05-10 | 2.100 | 2.120 | 1.740 | 1.830 | 1,518,864.770 |
2018-05-11 | 1.710 | 1.770 | 1.570 | 1.680 | 1,550,561.630 |
2018-05-12 | 1.690 | 1.780 | 1.690 | 1.750 | 678,750.330 |
2018-05-13 | 1.790 | 1.850 | 1.740 | 1.810 | 385,793.540 |
2018-05-14 | 1.800 | 1.880 | 1.750 | 1.820 | 859,836.230 |
2018-05-15 | 1.780 | 1.820 | 1.600 | 1.710 | 896,334.050 |
2018-05-16 | 1.680 | 1.700 | 1.610 | 1.700 | 539,788.200 |
2018-05-17 | 1.640 | 1.760 | 1.630 | 1.680 | 523,507.660 |
2018-05-18 | 1.720 | 1.760 | 1.630 | 1.680 | 526,184.650 |
2018-05-19 | 1.680 | 1.730 | 1.640 | 1.680 | 520,716.390 |
2018-05-20 | 1.740 | 1.780 | 1.710 | 1.740 | 436,515.780 |
2018-05-21 | 1.720 | 1.790 | 1.700 | 1.730 | 648,247.040 |
2018-05-22 | 1.640 | 1.650 | 1.490 | 1.510 | 377,183.520 |
2018-05-23 | 1.420 | 1.470 | 1.330 | 1.410 | 876,450.040 |
2018-05-24 | 1.420 | 1.450 | 1.360 | 1.420 | 539,908.690 |
2018-05-25 | 1.400 | 1.440 | 1.360 | 1.410 | 451,830.790 |
2018-05-26 | 1.390 | 1.410 | 1.340 | 1.380 | 716,682.660 |
2018-05-27 | 1.380 | 1.390 | 1.330 | 1.330 | 340,136.430 |
2018-05-28 | 1.280 | 1.310 | 1.220 | 1.250 | 438,102.580 |
2018-05-29 | 1.310 | 1.350 | 1.250 | 1.330 | 392,761.780 |
2018-05-30 | 1.320 | 1.330 | 1.250 | 1.310 | 338,777.690 |
2018-05-31 | 1.330 | 1.430 | 1.280 | 1.320 | 634,306.970 |
2018-06-01 | 1.320 | 1.370 | 1.280 | 1.320 | 642,010.020 |
2018-06-02 | 1.340 | 1.370 | 1.300 | 1.350 | 420,596.460 |
2018-06-03 | 1.370 | 1.380 | 1.310 | 1.330 | 412,415.720 |
2018-06-04 | 1.290 | 1.340 | 1.240 | 1.250 | 917,605.850 |
2018-06-05 | 1.270 | 1.300 | 1.150 | 1.290 | 502,859.720 |
2018-06-06 | 1.290 | 1.310 | 1.220 | 1.250 | 362,215.180 |
2018-06-07 | 1.250 | 1.400 | 1.220 | 1.320 | 596,675.790 |
2018-06-08 | 1.300 | 1.300 | 1.190 | 1.240 | 417,392.890 |
2018-06-09 | 1.220 | 1.230 | 1.170 | 1.220 | 193,236.630 |
2018-06-10 | 1.100 | 1.100 | 0.984 | 1.000 | 239,817.770 |
2018-06-11 | 1.020 | 1.120 | 0.986 | 1.070 | 461,750.290 |
2018-06-12 | 1.020 | 1.070 | 0.957 | 0.989 | 536,204.620 |
2018-06-13 | 0.952 | 0.954 | 0.852 | 0.865 | 488,322.620 |
2018-06-14 | 0.904 | 1.110 | 0.904 | 1.030 | 468,020.880 |
2018-06-15 | 0.991 | 1.020 | 0.947 | 0.961 | 250,454.790 |
2018-06-16 | 0.977 | 1.070 | 0.976 | 1.040 | 482,982.860 |
2018-06-17 | 1.030 | 1.060 | 0.969 | 0.976 | 183,259.000 |
2018-06-18 | 1.020 | 1.030 | 0.972 | 1.000 | 291,013.330 |
2018-06-19 | 1.000 | 1.010 | 0.928 | 0.948 | 349,919.690 |
2018-06-20 | 0.951 | 0.970 | 0.931 | 0.933 | 308,173.150 |
2018-06-21 | 0.927 | 0.959 | 0.913 | 0.928 | 195,468.890 |
2018-06-22 | 0.835 | 0.932 | 0.793 | 0.796 | 235,311.480 |
2018-06-23 | 0.812 | 0.823 | 0.792 | 0.815 | 293,289.860 |
2018-06-24 | 0.813 | 0.817 | 0.685 | 0.717 | 279,785.880 |
2018-06-25 | 0.724 | 0.789 | 0.718 | 0.781 | 286,459.540 |
2018-06-26 | 0.760 | 0.840 | 0.743 | 0.767 | 195,625.970 |
2018-06-27 | 0.774 | 0.785 | 0.725 | 0.743 | 181,379.210 |
2018-06-28 | 0.710 | 0.747 | 0.693 | 0.715 | 210,997.880 |
2018-06-29 | 0.756 | 0.782 | 0.732 | 0.764 | 188,047.940 |
2018-06-30 | 0.787 | 0.847 | 0.787 | 0.798 | 373,942.590 |
2018-07-01 | 0.792 | 0.804 | 0.732 | 0.758 | 164,100.500 |
2018-07-02 | 0.791 | 0.851 | 0.785 | 0.851 | 343,417.490 |
2018-07-03 | 0.838 | 0.855 | 0.745 | 0.759 | 298,462.670 |
2018-07-04 | 0.796 | 0.857 | 0.784 | 0.815 | 327,282.240 |
2018-07-05 | 0.808 | 0.847 | 0.797 | 0.815 | 663,878.270 |
2018-07-06 | 0.823 | 0.857 | 0.772 | 0.816 | 319,171.860 |
2018-07-07 | 0.835 | 0.852 | 0.794 | 0.794 | 238,969.440 |
2018-07-08 | 0.788 | 0.838 | 0.775 | 0.794 | 267,674.740 |
2018-07-09 | 0.789 | 0.793 | 0.768 | 0.769 | 379,110.100 |
2018-07-10 | 0.727 | 0.785 | 0.725 | 0.744 | 215,226.100 |
2018-07-11 | 0.755 | 0.774 | 0.735 | 0.753 | 120,957.940 |
2018-07-12 | 0.736 | 0.752 | 0.657 | 0.701 | 176,290.710 |
2018-07-13 | 0.698 | 0.698 | 0.654 | 0.675 | 172,426.640 |
2018-07-14 | 0.680 | 0.685 | 0.633 | 0.650 | 180,184.020 |
2018-07-15 | 0.660 | 0.744 | 0.652 | 0.672 | 310,484.480 |
2018-07-16 | 0.712 | 0.829 | 0.698 | 0.781 | 345,567.730 |
2018-07-17 | 0.849 | 0.879 | 0.802 | 0.871 | 478,964.090 |
2018-07-18 | 0.877 | 0.879 | 0.815 | 0.842 | 343,540.260 |
2018-07-19 | 0.853 | 0.914 | 0.794 | 0.829 | 301,840.200 |
2018-07-20 | 0.830 | 0.830 | 0.747 | 0.775 | 257,626.210 |
2018-07-21 | 0.783 | 0.792 | 0.735 | 0.765 | 277,236.980 |
2018-07-22 | 0.764 | 0.925 | 0.755 | 0.794 | 399,106.120 |
2018-07-23 | 0.828 | 0.849 | 0.763 | 0.798 | 389,265.990 |
2018-07-24 | 0.868 | 0.887 | 0.788 | 0.821 | 276,072.340 |
2018-07-25 | 0.799 | 0.837 | 0.753 | 0.801 | 253,264.170 |
2018-07-26 | 0.778 | 0.968 | 0.725 | 0.726 | 421,145.610 |
2018-07-27 | 0.748 | 0.850 | 0.748 | 0.749 | 343,519.780 |
2018-07-28 | 0.753 | 0.831 | 0.753 | 0.783 | 395,652.670 |
2018-07-29 | 0.782 | 0.816 | 0.748 | 0.781 | 594,334.030 |
2018-07-30 | 0.777 | 0.788 | 0.748 | 0.755 | 552,524.320 |
2018-07-31 | 0.714 | 0.747 | 0.666 | 0.708 | 442,242.510 |
2018-08-01 | 0.697 | 0.718 | 0.609 | 0.658 | 326,280.920 |
2018-08-02 | 0.652 | 0.652 | 0.614 | 0.614 | 209,891.190 |
2018-08-03 | 0.604 | 0.637 | 0.572 | 0.626 | 217,198.330 |
2018-08-04 | 0.592 | 0.595 | 0.528 | 0.561 | 269,696.540 |
2018-08-05 | 0.563 | 0.613 | 0.549 | 0.611 | 185,493.720 |
2018-08-06 | 0.603 | 0.622 | 0.577 | 0.593 | 302,145.470 |
2018-08-07 | 0.574 | 0.578 | 0.519 | 0.537 | 254,780.210 |
2018-08-08 | 0.502 | 0.503 | 0.454 | 0.481 | 321,347.900 |
2018-08-09 | 0.501 | 0.504 | 0.463 | 0.466 | 961,688.530 |
2018-08-10 | 0.438 | 0.456 | 0.394 | 0.412 | 615,169.280 |
2018-08-11 | 0.418 | 0.423 | 0.375 | 0.383 | 261,543.650 |
2018-08-12 | 0.388 | 0.474 | 0.379 | 0.414 | 277,122.370 |
2018-08-13 | 0.410 | 0.423 | 0.360 | 0.374 | 239,845.620 |
2018-08-14 | 0.370 | 0.403 | 0.332 | 0.370 | 324,350.620 |
2018-08-15 | 0.374 | 0.418 | 0.373 | 0.382 | 135,950.570 |
2018-08-16 | 0.385 | 0.396 | 0.359 | 0.379 | 115,321.970 |
2018-08-17 | 0.395 | 0.421 | 0.383 | 0.415 | 174,144.820 |
2018-08-18 | 0.403 | 0.419 | 0.383 | 0.396 | 182,518.630 |
2018-08-19 | 0.402 | 0.419 | 0.395 | 0.403 | 38,839.350 |
2018-08-20 | 0.388 | 0.402 | 0.376 | 0.386 | 141,197.010 |
2018-08-21 | 0.400 | 0.400 | 0.390 | 0.390 | 134,797.200 |
2018-08-22 | 0.382 | 0.398 | 0.348 | 0.355 | 226,096.380 |
2018-08-23 | 0.364 | 0.418 | 0.364 | 0.385 | 696,472.150 |
2018-08-24 | 0.395 | 0.412 | 0.364 | 0.373 | 289,365.630 |
2018-08-25 | 0.375 | 0.383 | 0.362 | 0.373 | 93,199.700 |
2018-08-26 | 0.371 | 0.373 | 0.358 | 0.358 | 64,751.760 |
2018-08-27 | 0.369 | 0.409 | 0.368 | 0.391 | 225,090.270 |
2018-08-28 | 0.401 | 0.412 | 0.381 | 0.397 | 220,477.110 |
2018-08-29 | 0.395 | 0.416 | 0.382 | 0.412 | 132,167.070 |
2018-08-30 | 0.408 | 0.408 | 0.387 | 0.389 | 87,375.470 |
2018-08-31 | 0.390 | 0.445 | 0.390 | 0.438 | 173,629.620 |
2018-09-01 | 0.449 | 0.494 | 0.442 | 0.471 | 99,096.290 |
2018-09-02 | 0.477 | 0.482 | 0.402 | 0.419 | 228,956.930 |
2018-09-03 | 0.417 | 0.423 | 0.404 | 0.414 | 215,943.930 |
2018-09-04 | 0.420 | 0.427 | 0.411 | 0.414 | 317,644.390 |
2018-09-05 | 0.377 | 0.394 | 0.339 | 0.339 | 153,203.580 |
2018-09-06 | 0.329 | 0.332 | 0.291 | 0.315 | 296,119.900 |
2018-09-07 | 0.310 | 0.321 | 0.289 | 0.292 | 152,001.130 |
2018-09-08 | 0.283 | 0.291 | 0.270 | 0.280 | 190,098.130 |
2018-09-09 | 0.282 | 0.282 | 0.254 | 0.262 | 145,841.240 |
2018-09-10 | 0.266 | 0.272 | 0.247 | 0.258 | 274,408.750 |
2018-09-11 | 0.256 | 0.276 | 0.237 | 0.251 | 202,008.080 |
2018-09-12 | 0.253 | 0.256 | 0.229 | 0.246 | 101,174.790 |
2018-09-13 | 0.252 | 0.286 | 0.249 | 0.263 | 157,454.970 |
2018-09-14 | 0.263 | 0.286 | 0.234 | 0.272 | 148,979.340 |
2018-09-15 | 0.273 | 0.280 | 0.245 | 0.270 | 202,235.270 |
2018-09-16 | 0.269 | 0.269 | 0.246 | 0.253 | 114,105.120 |
2018-09-17 | 0.244 | 0.462 | 0.243 | 0.342 | 1,624,169.750 |
2018-09-18 | 0.353 | 0.418 | 0.328 | 0.337 | 596,380.920 |
2018-09-19 | 0.340 | 0.340 | 0.290 | 0.298 | 391,680.670 |
2018-09-20 | 0.303 | 0.352 | 0.299 | 0.323 | 410,460.010 |
2018-09-21 | 0.336 | 0.350 | 0.312 | 0.330 | 214,774.360 |
2018-09-22 | 0.327 | 0.329 | 0.306 | 0.315 | 230,189.780 |
2018-09-23 | 0.315 | 0.330 | 0.306 | 0.313 | 300,009.250 |
2018-09-24 | 0.308 | 0.322 | 0.288 | 0.309 | 237,459.700 |
2018-09-25 | 0.302 | 0.303 | 0.280 | 0.287 | 292,883.740 |
2018-09-26 | 0.288 | 0.309 | 0.282 | 0.297 | 388,541.140 |
2018-09-27 | 0.308 | 0.351 | 0.282 | 0.286 | 194,352.730 |
2018-09-28 | 0.284 | 0.295 | 0.283 | 0.285 | 418,983.490 |
2018-09-29 | 0.284 | 0.290 | 0.279 | 0.287 | 282,332.670 |
2018-09-30 | 0.288 | 0.288 | 0.274 | 0.285 | 127,468.510 |
2018-10-01 | 0.284 | 0.330 | 0.276 | 0.316 | 344,169.000 |
2018-10-02 | 0.312 | 0.330 | 0.289 | 0.314 | 205,079.120 |
2018-10-03 | 0.312 | 0.312 | 0.288 | 0.294 | 163,463.970 |
2018-10-04 | 0.298 | 0.309 | 0.287 | 0.296 | 231,367.480 |
2018-10-05 | 0.299 | 0.314 | 0.279 | 0.289 | 176,567.070 |
2018-10-06 | 0.287 | 0.292 | 0.280 | 0.280 | 110,941.470 |
2018-10-07 | 0.280 | 0.290 | 0.278 | 0.285 | 151,586.540 |
2018-10-08 | 0.287 | 0.314 | 0.284 | 0.292 | 164,241.230 |
2018-10-09 | 0.292 | 0.319 | 0.288 | 0.293 | 288,983.680 |
2018-10-10 | 0.290 | 0.302 | 0.278 | 0.285 | 780,352.910 |
2018-10-11 | 0.269 | 0.276 | 0.250 | 0.250 | 238,638.360 |
2018-10-12 | 0.251 | 0.259 | 0.251 | 0.253 | 191,727.360 |
2018-10-13 | 0.254 | 0.668 | 0.243 | 0.264 | 125,637.580 |
2018-10-14 | 0.265 | 0.283 | 0.251 | 0.279 | 123,162.130 |
2018-10-15 | 0.294 | 0.294 | 0.270 | 0.280 | 150,131.540 |
2018-10-16 | 0.279 | 0.289 | 0.264 | 0.268 | 119,545.530 |
2018-10-17 | 0.268 | 0.289 | 0.254 | 0.277 | 174,800.330 |
2018-10-18 | 0.273 | 0.273 | 0.263 | 0.272 | 147,437.810 |
2018-10-19 | 0.271 | 0.317 | 0.253 | 0.270 | 55,843.970 |
2018-10-20 | 0.271 | 0.315 | 0.254 | 0.267 | 84,705.460 |
2018-10-21 | 0.268 | 0.273 | 0.254 | 0.265 | 136,645.550 |
2018-10-22 | 0.264 | 0.280 | 0.247 | 0.253 | 157,857.800 |
2018-10-23 | 0.252 | 0.272 | 0.252 | 0.259 | 200,913.310 |
2018-10-24 | 0.259 | 0.330 | 0.255 | 0.312 | 610,902.120 |
2018-10-25 | 0.312 | 0.328 | 0.293 | 0.315 | 341,206.620 |
2018-10-26 | 0.315 | 0.361 | 0.301 | 0.326 | 644,250.180 |
2018-10-27 | 0.324 | 0.401 | 0.324 | 0.361 | 1,230,963.490 |
2018-10-28 | 0.361 | 0.367 | 0.316 | 0.323 | 560,990.870 |
2018-10-29 | 0.315 | 0.316 | 0.281 | 0.291 | 533,417.110 |
2018-10-30 | 0.291 | 0.309 | 0.286 | 0.305 | 231,098.530 |
2018-10-31 | 0.307 | 0.339 | 0.298 | 0.333 | 338,863.400 |
2018-11-01 | 0.335 | 0.335 | 0.314 | 0.316 | 416,484.500 |
2018-11-02 | 0.317 | 0.317 | 0.295 | 0.306 | 291,702.770 |
2018-11-03 | 0.306 | 0.330 | 0.302 | 0.323 | 293,634.570 |
2018-11-04 | 0.327 | 0.336 | 0.291 | 0.296 | 349,254.760 |
2018-11-05 | 0.295 | 0.308 | 0.284 | 0.298 | 401,185.040 |
2018-11-06 | 0.300 | 0.300 | 0.280 | 0.281 | 283,663.030 |
2018-11-07 | 0.283 | 0.323 | 0.277 | 0.293 | 947,272.760 |
2018-11-08 | 0.289 | 0.309 | 0.278 | 0.291 | 329,969.840 |
2018-11-09 | 0.288 | 0.303 | 0.281 | 0.288 | 137,287.330 |
2018-11-10 | 0.289 | 0.677 | 0.280 | 0.294 | 117,282.350 |
2018-11-11 | 0.295 | 0.487 | 0.275 | 0.299 | 256,629.750 |
2018-11-12 | 0.298 | 0.317 | 0.288 | 0.294 | 311,298.810 |
2018-11-13 | 0.292 | 0.292 | 0.275 | 0.290 | 296,896.070 |
2018-11-14 | 0.263 | 0.263 | 0.232 | 0.248 | 279,576.590 |
2018-11-15 | 0.244 | 0.244 | 0.220 | 0.235 | 175,583.890 |
2018-11-16 | 0.232 | 0.240 | 0.226 | 0.234 | 155,160.670 |
2018-11-17 | 0.233 | 0.234 | 0.222 | 0.224 | 205,390.400 |
2018-11-18 | 0.226 | 0.255 | 0.226 | 0.235 | 46,524.970 |
2018-11-19 | 0.202 | 0.202 | 0.158 | 0.166 | 143,857.950 |
2018-11-20 | 0.154 | 0.163 | 0.128 | 0.132 | 205,656.740 |
2018-11-21 | 0.137 | 0.165 | 0.136 | 0.157 | 108,263.810 |
2018-11-22 | 0.148 | 0.158 | 0.133 | 0.147 | 199,917.800 |
2018-11-23 | 0.148 | 0.176 | 0.137 | 0.154 | 216,324.140 |
2018-11-24 | 0.137 | 0.145 | 0.119 | 0.125 | 323,151.140 |
2018-11-25 | 0.130 | 0.130 | 0.121 | 0.125 | 107,236.470 |
2018-11-26 | 0.118 | 0.127 | 0.114 | 0.119 | 215,357.090 |
2018-11-27 | 0.120 | 0.128 | 0.119 | 0.128 | 47,796.960 |
2018-11-28 | 0.143 | 0.166 | 0.137 | 0.149 | 105,804.900 |
2018-11-29 | 0.150 | 0.158 | 0.144 | 0.154 | 101,662.470 |
2018-11-30 | 0.144 | 0.144 | 0.122 | 0.128 | 111,979.260 |
2018-12-01 | 0.134 | 0.146 | 0.132 | 0.137 | 238,585.820 |
2018-12-02 | 0.136 | 0.160 | 0.136 | 0.146 | 160,351.190 |
2018-12-03 | 0.136 | 0.136 | 0.130 | 0.131 | 141,549.240 |
2018-12-04 | 0.133 | 0.145 | 0.131 | 0.134 | 62,899.810 |
2018-12-05 | 0.127 | 0.129 | 0.114 | 0.119 | 154,024.220 |
2018-12-06 | 0.111 | 0.120 | 0.105 | 0.109 | 144,804.570 |
2018-12-07 | 0.107 | 0.130 | 0.099 | 0.111 | 192,715.730 |
2018-12-08 | 0.112 | 0.169 | 0.110 | 0.120 | 396,796.310 |
2018-12-09 | 0.124 | 0.135 | 0.116 | 0.120 | 239,296.370 |
2018-12-10 | 0.116 | 0.124 | 0.116 | 0.119 | 130,811.580 |
2018-12-11 | 0.117 | 0.123 | 0.106 | 0.117 | 105,987.430 |
2018-12-12 | 0.120 | 0.136 | 0.120 | 0.128 | 126,032.640 |
2018-12-13 | 0.121 | 0.133 | 0.113 | 0.117 | 138,168.340 |
2018-12-14 | 0.115 | 0.120 | 0.108 | 0.109 | 75,915.260 |
2018-12-15 | 0.109 | 0.111 | 0.105 | 0.107 | 60,333.510 |
2018-12-16 | 0.108 | 0.115 | 0.107 | 0.110 | 66,604.710 |
2018-12-17 | 0.120 | 0.126 | 0.116 | 0.123 | 79,572.220 |
2018-12-18 | 0.128 | 0.130 | 0.121 | 0.126 | 76,563.330 |
2018-12-19 | 0.127 | 0.131 | 0.122 | 0.128 | 193,074.920 |
2018-12-20 | 0.142 | 0.145 | 0.129 | 0.140 | 151,858.640 |
2018-12-21 | 0.132 | 0.135 | 0.125 | 0.130 | 271,208.780 |
2018-12-22 | 0.135 | 0.140 | 0.135 | 0.136 | 197,998.300 |
2018-12-23 | 0.135 | 0.144 | 0.134 | 0.140 | 193,944.320 |
2018-12-24 | 0.142 | 0.149 | 0.140 | 0.140 | 86,541.180 |
2018-12-25 | 0.131 | 0.138 | 0.128 | 0.134 | 96,817.030 |
2018-12-26 | 0.135 | 0.139 | 0.132 | 0.136 | 107,398.730 |
2018-12-27 | 0.129 | 0.132 | 0.123 | 0.126 | 157,498.220 |
2018-12-28 | 0.136 | 0.139 | 0.132 | 0.135 | 197,911.580 |
2018-12-29 | 0.130 | 0.133 | 0.129 | 0.130 | 41,696.180 |
2018-12-30 | 0.133 | 0.154 | 0.132 | 0.143 | 116,323.440 |
2018-12-31 | 0.138 | 0.153 | 0.128 | 0.138 | 369,439.530 |
2019-01-01 | 0.143 | 0.145 | 0.136 | 0.139 | 80,278.640 |
2019-01-02 | 0.142 | 0.144 | 0.132 | 0.141 | 179,714.750 |
2019-01-03 | 0.137 | 0.138 | 0.130 | 0.130 | 88,869.200 |
2019-01-04 | 0.132 | 0.153 | 0.131 | 0.137 | 131,732.860 |
2019-01-05 | 0.137 | 0.141 | 0.133 | 0.137 | 105,070.580 |
2019-01-06 | 0.145 | 0.148 | 0.142 | 0.142 | 57,303.870 |
2019-01-07 | 0.140 | 0.146 | 0.137 | 0.138 | 106,929.840 |
2019-01-08 | 0.138 | 0.138 | 0.127 | 0.133 | 205,244.320 |
2019-01-09 | 0.133 | 0.134 | 0.128 | 0.133 | 152,519.060 |
2019-01-10 | 0.121 | 0.123 | 0.116 | 0.122 | 96,602.880 |
2019-01-11 | 0.122 | 0.123 | 0.115 | 0.120 | 220,797.630 |
2019-01-12 | 0.120 | 0.129 | 0.116 | 0.119 | 141,591.620 |
2019-01-13 | 0.116 | 0.119 | 0.111 | 0.112 | 131,265.500 |
2019-01-14 | 0.117 | 0.128 | 0.117 | 0.123 | 77,353.740 |
2019-01-15 | 0.120 | 0.127 | 0.118 | 0.119 | 55,239.830 |
2019-01-16 | 0.120 | 0.124 | 0.118 | 0.119 | 154,760.160 |
2019-01-17 | 0.120 | 0.127 | 0.117 | 0.121 | 64,637.370 |
2019-01-18 | 0.120 | 0.127 | 0.120 | 0.124 | 62,515.840 |
2019-01-19 | 0.126 | 0.129 | 0.122 | 0.127 | 53,749.690 |
2019-01-20 | 0.121 | 0.128 | 0.119 | 0.121 | 144,739.780 |
2019-01-21 | 0.121 | 0.125 | 0.120 | 0.121 | 132,958.970 |
2019-01-22 | 0.122 | 0.129 | 0.121 | 0.128 | 178,009.520 |
2019-01-23 | 0.127 | 0.135 | 0.123 | 0.127 | 195,729.660 |
2019-01-24 | 0.128 | 0.142 | 0.125 | 0.131 | 252,891.280 |
2019-01-25 | 0.131 | 0.134 | 0.125 | 0.129 | 144,432.180 |
2019-01-26 | 0.129 | 0.131 | 0.126 | 0.128 | 122,396.780 |
2019-01-27 | 0.127 | 0.133 | 0.123 | 0.129 | 105,904.880 |
2019-01-28 | 0.125 | 0.125 | 0.114 | 0.118 | 66,522.870 |
2019-01-29 | 0.117 | 0.117 | 0.110 | 0.113 | 138,092.670 |
2019-01-30 | 0.114 | 0.116 | 0.111 | 0.114 | 105,151.670 |
2019-01-31 | 0.113 | 0.115 | 0.107 | 0.109 | 178,277.330 |
2019-02-01 | 0.109 | 0.114 | 0.109 | 0.112 | 83,192.020 |
2019-02-02 | 0.113 | 0.113 | 0.110 | 0.111 | 32,639.480 |
2019-02-03 | 0.109 | 0.111 | 0.104 | 0.104 | 523,695.810 |
2019-02-04 | 0.103 | 0.108 | 0.101 | 0.101 | 197,615.290 |
2019-02-05 | 0.102 | 0.104 | 0.102 | 0.102 | 113,563.320 |
2019-02-06 | 0.100 | 0.102 | 0.099 | 0.101 | 29,141.290 |
2019-02-07 | 0.100 | 0.105 | 0.099 | 0.101 | 30,641.100 |
2019-02-08 | 0.109 | 0.111 | 0.105 | 0.107 | 76,942.350 |
2019-02-09 | 0.106 | 0.109 | 0.105 | 0.109 | 66,799.070 |
2019-02-10 | 0.109 | 0.116 | 0.106 | 0.106 | 158,640.760 |
2019-02-11 | 0.104 | 0.107 | 0.103 | 0.107 | 129,973.870 |
2019-02-12 | 0.107 | 0.112 | 0.104 | 0.108 | 46,585.270 |
2019-02-13 | 0.108 | 0.114 | 0.107 | 0.108 | 39,519.780 |
2019-02-14 | 0.108 | 0.114 | 0.107 | 0.112 | 65,089.770 |
2019-02-15 | 0.112 | 0.112 | 0.107 | 0.108 | 137,878.550 |
2019-02-16 | 0.109 | 0.110 | 0.095 | 0.106 | 89,693.960 |
2019-02-17 | 0.108 | 0.124 | 0.105 | 0.116 | 137,374.260 |
2019-02-18 | 0.124 | 0.124 | 0.115 | 0.115 | 84,702.280 |
2019-02-19 | 0.116 | 0.118 | 0.110 | 0.114 | 60,834.140 |
2019-02-20 | 0.115 | 0.120 | 0.112 | 0.118 | 61,999.850 |
2019-02-21 | 0.117 | 0.123 | 0.117 | 0.123 | 68,436.740 |
2019-02-22 | 0.125 | 0.127 | 0.121 | 0.124 | 98,088.660 |
2019-02-23 | 0.124 | 0.128 | 0.122 | 0.122 | 3,581.350 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 3
Likes : 3483
Points : 3483
Twitter
Page Name : Internet of People | IoP
Statuses : 2201
Favourites : 1097
Followers : 9094
Points : 1221
Reddit
Page Name : IoP_Community
Active usersActive users : 674
Subscribers : 548
Points : 2570
posts per day : 0.29
Code Repositories Github
Repository created On : 04-Feb-2019
Page Link: Open Page
Last Updated: 04-Feb-2019
Forks : 4
Subscribers : 11
Language : C++
Open total issues : 3
Closed total issues : 14