Главная Конвертер Виджет Кран Форум Ротатор FAQ Contact
Total Coins: 2025
Total Market Cap: $ 3,589,862,291,002,154
24H Trade Volume: $ 5,721,065,883
Night Mode
Rank 1055
Internet of People (IOP)
IOP
Just now
$ 0.106783933 (0.41%)
Buy / Sell IOP
Mkt. Cap.
$ 269.74 K
Vol. 24H
IOP 0 ($ 0)
Open 24h
$ 0.1063488202
Low/High 24h
$ 0.1037744028 - $ 0.1103010948
Last trade
IOP 0 ( $ 0) / BitTrex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Internet of People (IOP)

Internet of People (IOP)
0.106783933 USD (0.41%)
Rank

1055
MARKET CAP

$ 269.74 K
VOLUME (24H)

$ 0

Historical data for Internet of People (IOP)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-11-27 3.650 6.480 2.920 5.110 257.800
2016-11-28 5.130 5.130 1.980 2.770 1,223.320
2016-11-29 2.770 2.930 1.290 1.470 1,332.500
2016-11-30 1.480 3.340 1.480 1.780 1,374.840
2016-12-01 1.960 3.610 1.950 3.610 1,780.990
2016-12-02 3.700 4.630 2.480 3.780 3,519.290
2016-12-03 3.740 4.600 3.440 3.820 1,336.010
2016-12-04 3.830 4.400 3.070 4.400 2,383.790
2016-12-05 3.280 4.540 2.320 4.070 3,009.480
2016-12-06 3.030 6.070 2.350 6.070 6,934.000
2016-12-07 6.120 6.120 2.380 3.830 3,723.790
2016-12-08 3.630 4.150 3.070 3.070 1,615.460
2016-12-09 3.080 3.390 1.460 2.620 2,161.710
2016-12-10 2.630 4.180 1.180 3.020 6,324.120
2016-12-11 2.990 3.460 2.070 2.380 2,305.150
2016-12-12 2.410 3.110 1.820 2.600 2,729.380
2016-12-13 2.600 2.600 1.990 2.500 1,790.500
2016-12-14 2.490 2.720 2.240 2.240 1,061.890
2016-12-15 2.550 2.870 1.400 2.330 1,857.850
2016-12-16 2.320 2.670 2.280 2.280 64.430
2016-12-17 2.640 2.640 1.920 2.360 104.550
2016-12-18 2.370 2.370 1.420 1.930 357.260
2016-12-19 1.930 2.170 0.577 0.948 644.930
2016-12-20 0.959 1.600 0.868 1.550 858.870
2016-12-21 1.200 1.200 1.080 1.100 72.620
2016-12-22 17.200 17.200 1.630 2.670 3,271.820
2016-12-23 2.840 4.120 2.300 3.570 5,469.670
2016-12-24 3.470 3.610 2.000 2.000 290.540
2016-12-25 2.000 3.030 2.000 2.170 472.970
2016-12-26 2.180 2.020 1.800 1.840 261.410
2016-12-27 1.900 2.730 1.850 1.850 164.500
2016-12-28 1.950 4.760 1.650 2.870 3,502.260
2016-12-29 2.860 4.710 2.040 4.710 1,052.870
2016-12-30 4.650 4.320 2.010 4.110 4,981.730
2016-12-31 4.130 4.130 2.800 3.840 991.600
2017-01-01 3.970 3.970 2.800 2.800 188.890
2017-01-02 2.860 4.070 2.860 4.070 2,230.440
2017-01-03 4.130 2.950 2.910 2.950 355.300
2017-01-04 3.240 3.240 3.180 3.240 1,152.210
2017-01-05 2.820 4.240 2.490 3.430 2,205.830
2017-01-06 3.070 3.050 2.570 3.050 1,192.580
2017-01-07 3.060 2.680 2.670 2.680 227.290
2017-01-08 2.720 2.970 2.340 2.340 376.760
2017-01-09 2.340 2.880 2.020 2.020 3,284.840
2017-01-10 2.030 3.650 2.030 3.650 2,798.890
2017-01-11 3.170 3.300 2.990 2.990 641.980
2017-01-12 3.080 3.470 3.080 3.470 891.130
2017-01-13 3.540 3.540 2.730 3.300 517.140
2017-01-14 3.280 2.970 2.950 2.950 84.100
2017-01-15 2.960 3.450 2.960 3.450 863.880
2017-01-16 3.470 3.010 2.980 2.980 2,724.230
2017-01-17 3.240 3.240 3.020 3.020 1,168.770
2017-01-18 2.930 2.720 2.440 2.530 363.970
2017-01-19 2.590 2.940 2.550 2.550 237.100
2017-01-20 2.540 3.660 2.160 3.660 4,764.260
2017-01-21 3.770 3.810 2.790 3.350 1,533.190
2017-01-22 3.340 3.770 2.990 3.000 2,328.930
2017-01-23 3.010 3.960 3.240 3.960 1,971.680
2017-01-24 3.840 4.450 3.160 4.290 3,245.990
2017-01-25 4.290 4.370 3.580 3.670 904.990
2017-01-26 3.750 4.200 3.630 3.770 1,282.520
2017-01-27 3.780 3.860 3.580 3.670 975.010
2017-01-28 3.670 3.820 3.620 3.820 351.210
2017-01-29 3.800 3.940 3.570 3.570 1,302.160
2017-01-30 3.590 4.050 3.590 4.050 588.710
2017-01-31 4.250 4.250 3.770 3.770 760.110
2017-02-01 3.830 4.320 3.440 4.320 4,229.970
2017-02-02 4.420 4.450 3.820 3.840 1,226.070
2017-02-03 3.870 4.050 3.870 4.000 235.720
2017-02-04 4.080 4.220 4.000 4.220 60.510
2017-02-05 4.160 4.070 3.050 3.850 10,666.120
2017-02-06 3.890 5.640 3.900 3.900 3,166.290
2017-02-07 3.990 5.040 4.000 4.620 1,706.490
2017-02-08 4.650 7.390 4.650 6.860 6,365.810
2017-02-09 6.360 7.340 5.870 7.340 2,969.540
2017-02-10 7.480 7.250 6.980 6.980 1,133.830
2017-02-11 7.060 7.060 6.690 6.690 440.340
2017-02-12 6.620 6.620 5.130 5.130 829.520
2017-02-13 5.120 7.980 4.480 5.980 4,015.270
2017-02-14 6.060 9.280 6.050 7.160 1,796.370
2017-02-15 7.160 9.980 7.160 9.070 4,539.540
2017-02-16 9.290 10.210 7.220 9.290 4,204.100
2017-02-17 9.450 11.020 8.400 8.400 5,592.720
2017-02-18 8.420 13.670 8.420 10.520 13,305.280
2017-02-19 10.490 12.590 7.360 7.530 9,653.160
2017-02-20 7.740 9.750 7.670 8.510 1,211.990
2017-02-21 8.840 11.190 8.780 8.950 7,749.890
2017-02-22 8.960 9.510 7.840 7.840 509.210
2017-02-23 8.200 9.370 5.860 5.860 14,757.820
2017-02-24 5.880 7.950 5.650 5.660 2,448.860
2017-02-25 5.530 5.820 5.520 5.560 363.680
2017-02-26 5.670 6.320 5.670 6.320 1,504.480
2017-02-27 6.410 8.390 6.390 6.660 825.370
2017-02-28 6.660 7.140 5.710 7.140 4,487.060
2017-03-01 7.340 7.630 5.870 7.340 5,989.220
2017-03-02 7.530 8.430 6.040 8.430 4,613.820
2017-03-03 8.620 8.620 7.700 7.710 2,854.320
2017-03-04 7.590 7.630 7.210 7.210 9,703.650
2017-03-05 7.250 8.010 6.990 7.690 4,570.780
2017-03-06 7.730 7.730 5.750 7.060 6,304.020
2017-03-07 6.810 6.840 5.790 6.720 672.070
2017-03-08 6.250 10.900 5.510 9.640 23,586.380
2017-03-09 10.020 10.020 6.590 6.970 12,949.980
2017-03-10 6.510 6.880 3.340 5.230 8,255.030
2017-03-11 5.540 5.900 1.770 4.560 30,683.280
2017-03-12 4.730 5.990 4.080 4.660 8,305.150
2017-03-13 4.710 4.710 4.050 4.250 954.040
2017-03-14 4.270 4.610 4.080 4.360 680.200
2017-03-15 4.390 4.640 3.760 3.890 518.810
2017-03-16 3.640 3.910 3.520 3.520 426.340
2017-03-17 3.220 3.570 3.000 3.100 4,372.610
2017-03-18 2.810 3.030 2.720 2.740 1,340.000
2017-03-19 2.880 3.190 2.230 2.460 11,980.030
2017-03-20 2.520 4.230 2.280 3.630 7,692.440
2017-03-21 3.890 4.410 2.520 4.020 38,171.830
2017-03-22 3.740 6.840 3.150 6.000 25,043.640
2017-03-23 5.950 7.110 4.860 5.380 13,973.640
2017-03-24 4.890 7.670 4.890 5.850 18,207.010
2017-03-25 6.010 7.060 1.930 4.350 14,922.980
2017-03-26 4.360 5.180 3.880 4.610 3,608.340
2017-03-27 4.970 5.330 4.400 5.120 1,451.160
2017-03-28 5.110 6.090 5.110 6.090 3,995.530
2017-03-29 6.070 6.250 5.900 6.250 2,538.690
2017-03-30 6.220 7.770 6.220 6.460 7,473.960
2017-03-31 6.710 7.640 4.930 6.010 7,788.420
2017-04-01 6.050 6.740 4.680 5.960 1,364.780
2017-04-02 6.020 6.060 4.720 4.730 645.460
2017-04-03 4.950 4.950 4.110 4.950 2,375.950
2017-04-04 4.920 5.220 4.380 4.730 803.110
2017-04-05 4.680 4.700 4.240 4.240 1,576.770
2017-04-06 4.460 8.320 2.670 5.590 70,242.370
2017-04-07 5.590 7.010 3.450 3.450 5,133.150
2017-04-08 3.430 4.720 3.430 4.360 3,625.080
2017-04-09 4.440 4.440 3.610 3.870 4,338.230
2017-04-10 3.880 4.040 3.080 3.600 14,715.720
2017-04-11 3.640 4.520 3.540 4.410 3,398.080
2017-04-12 4.380 4.380 3.330 4.000 7,380.880
2017-04-13 3.880 3.880 3.180 3.570 2,477.940
2017-04-14 3.570 4.140 3.310 3.640 2,264.590
2017-04-15 3.640 4.340 3.590 3.610 4,002.910
2017-04-16 3.610 4.330 3.610 4.330 1,976.130
2017-04-17 4.390 4.390 4.080 4.080 1,434.690
2017-04-18 4.120 4.200 3.700 4.160 4,769.980
2017-04-19 4.190 4.370 3.820 3.890 4,971.190
2017-04-20 3.960 4.330 3.960 4.040 757.740
2017-04-21 4.080 4.410 3.560 3.560 7,624.350
2017-04-22 3.540 4.550 3.540 4.030 10,465.270
2017-04-23 4.060 4.580 3.900 4.050 2,959.780
2017-04-24 4.040 4.500 3.900 3.940 13,779.280
2017-04-25 3.990 4.300 2.520 4.080 70,005.820
2017-04-26 4.160 6.180 2.560 3.470 130,905.780
2017-04-27 3.600 4.400 3.000 3.640 26,318.330
2017-04-28 3.630 4.380 3.480 3.730 11,323.090
2017-04-29 3.750 4.670 3.750 4.140 7,365.760
2017-04-30 4.190 4.730 3.990 4.070 5,168.740
2017-05-01 4.260 4.740 3.620 3.820 22,253.830
2017-05-02 3.900 4.170 0.868 2.750 176,505.530
2017-05-03 2.820 3.110 2.210 2.530 34,148.350
2017-05-04 2.580 2.970 2.430 2.600 13,956.900
2017-05-05 2.580 2.920 2.460 2.680 3,164.540
2017-05-06 2.750 2.940 2.470 2.470 2,662.490
2017-05-07 2.490 2.870 2.020 2.380 7,184.790
2017-05-08 2.550 2.570 2.250 2.280 5,469.170
2017-05-09 2.330 2.400 2.020 2.140 2,501.680
2017-05-10 2.210 2.280 2.070 2.070 2,940.100
2017-05-11 2.150 2.150 1.860 1.960 1,658.750
2017-05-12 1.820 2.070 1.820 1.870 947.720
2017-05-13 1.950 2.730 1.950 2.370 4,160.060
2017-05-14 2.380 2.730 1.960 2.470 4,361.620
2017-05-15 2.380 2.390 2.220 2.350 429.980
2017-05-16 2.380 2.380 1.950 2.210 2,055.260
2017-05-17 2.300 2.300 1.800 2.020 11,930.420
2017-05-18 2.110 2.200 2.040 2.110 963.280
2017-05-19 2.200 2.200 1.930 1.940 1,839.180
2017-05-20 2.020 2.060 1.940 1.940 3,596.160
2017-05-21 1.940 2.090 1.940 2.040 7,568.300
2017-05-22 2.120 2.990 1.700 2.610 48,045.400
2017-05-23 2.800 3.270 2.420 2.490 23,184.610
2017-05-24 2.680 3.650 2.610 3.430 19,841.420
2017-05-25 3.230 4.110 2.140 2.310 39,912.940
2017-05-26 2.250 2.690 1.570 2.390 70,180.700
2017-05-27 2.180 2.320 2.050 2.200 7,801.200
2017-05-28 2.350 4.220 2.300 3.720 84,897.650
2017-05-29 3.870 5.010 3.870 4.830 98,552.480
2017-05-30 4.650 4.650 3.830 3.840 24,684.020
2017-05-31 4.030 4.060 3.550 3.750 7,162.650
2017-06-01 3.930 3.960 3.170 3.830 3,638.160
2017-06-02 3.800 3.990 3.510 3.580 1,676.840
2017-06-03 3.650 4.070 3.590 3.590 4,050.490
2017-06-04 3.560 3.750 3.020 3.470 3,845.800
2017-06-05 3.720 3.720 3.250 3.720 20,381.880
2017-06-06 3.950 3.960 2.830 3.600 30,976.700
2017-06-07 3.370 3.370 2.180 3.070 14,609.760
2017-06-08 3.200 3.210 2.880 3.150 7,562.270
2017-06-09 3.160 3.160 2.910 3.060 2,362.870
2017-06-10 3.160 4.180 2.320 2.550 54,257.010
2017-06-11 2.620 2.840 1.820 1.870 34,160.640
2017-06-12 1.670 1.770 1.560 1.650 14,981.930
2017-06-13 1.690 2.470 1.560 1.900 14,173.920
2017-06-14 1.730 1.960 1.480 1.660 16,631.620
2017-06-15 1.650 1.650 1.470 1.550 7,119.960
2017-06-16 1.590 1.680 1.510 1.590 2,606.230
2017-06-17 1.680 1.920 1.480 1.660 5,748.680
2017-06-18 1.590 1.660 1.540 1.540 1,416.540
2017-06-19 1.590 3.140 1.590 2.810 38,665.350
2017-06-20 2.960 5.510 2.510 3.150 519,096.970
2017-06-21 3.060 3.830 2.560 2.700 67,739.600
2017-06-22 2.750 2.750 2.320 2.320 21,888.830
2017-06-23 2.310 2.760 2.310 2.720 24,481.390
2017-06-24 2.600 3.890 2.590 2.590 89,845.080
2017-06-25 2.540 2.730 2.340 2.420 21,078.660
2017-06-26 2.330 2.450 2.060 2.060 21,823.310
2017-06-27 2.170 5.120 1.600 2.110 199,862.030
2017-06-28 2.110 2.140 1.770 2.030 60,043.950
2017-06-29 2.020 2.120 1.840 2.010 15,065.030
2017-06-30 1.950 2.010 1.710 1.730 24,307.380
2017-07-01 1.690 1.780 1.540 1.550 18,578.220
2017-07-02 1.620 1.830 1.590 1.600 13,667.380
2017-07-03 1.620 1.930 1.610 1.680 40,438.340
2017-07-04 1.710 2.900 1.480 1.750 657,374.950
2017-07-05 1.760 1.760 0.754 1.360 220,204.480
2017-07-06 1.350 1.380 0.784 1.050 105,954.630
2017-07-07 1.010 1.400 0.965 1.010 90,439.100
2017-07-08 1.030 1.070 0.965 1.000 7,408.240
2017-07-09 0.980 1.030 0.942 0.942 10,138.660
2017-07-10 0.879 0.964 0.688 0.689 36,117.050
2017-07-11 0.683 0.720 0.243 0.561 38,019.890
2017-07-12 0.580 0.589 0.505 0.519 11,394.560
2017-07-13 0.511 0.804 0.511 0.732 33,841.820
2017-07-14 0.693 0.881 0.615 0.695 35,943.360
2017-07-15 0.615 0.759 0.557 0.648 19,463.670
2017-07-16 0.628 0.744 0.584 0.629 16,884.460
2017-07-17 0.734 0.806 0.650 0.737 18,227.200
2017-07-18 0.765 0.793 0.703 0.744 11,702.680
2017-07-19 0.732 0.782 0.683 0.700 17,476.160
2017-07-20 0.879 0.918 0.777 0.853 14,093.490
2017-07-21 0.796 0.796 0.675 0.752 5,355.160
2017-07-22 0.797 0.823 0.749 0.769 7,524.780
2017-07-23 0.747 0.788 0.728 0.765 8,176.680
2017-07-24 0.767 0.785 0.630 0.688 7,469.270
2017-07-25 0.643 0.703 0.540 0.623 12,406.600
2017-07-26 0.617 0.646 0.569 0.639 6,765.270
2017-07-27 0.672 0.678 0.592 0.619 36,841.690
2017-07-28 0.645 0.655 0.598 0.639 3,612.550
2017-07-29 0.623 0.683 0.550 0.581 26,723.950
2017-07-30 0.588 0.646 0.527 0.570 3,897.860
2017-07-31 0.594 0.646 0.580 0.582 2,562.110
2017-08-01 0.554 0.649 0.369 0.509 14,104.970
2017-08-02 0.504 0.639 0.504 0.532 30,978.340
2017-08-03 0.549 0.619 0.520 0.615 14,144.720
2017-08-04 0.630 0.630 0.547 0.582 5,517.810
2017-08-05 0.659 0.767 0.479 0.559 52,094.200
2017-08-06 0.553 0.597 0.527 0.568 7,406.240
2017-08-07 0.598 0.616 0.511 0.561 9,142.780
2017-08-08 0.566 0.600 0.559 0.600 4,152.360
2017-08-09 0.586 0.875 0.559 0.837 143,446.050
2017-08-10 0.856 1.330 0.726 0.745 487,862.300
2017-08-11 0.795 0.839 0.621 0.641 229,987.960
2017-08-12 0.679 0.734 0.616 0.635 66,789.990
2017-08-13 0.666 0.668 0.568 0.590 17,063.610
2017-08-14 0.628 1.060 0.584 0.693 213,987.230
2017-08-15 0.667 0.702 0.603 0.683 31,000.810
2017-08-16 0.720 0.760 0.659 0.698 32,314.360
2017-08-17 0.680 0.684 0.621 0.623 21,321.610
2017-08-18 0.597 0.803 0.596 0.623 54,277.030
2017-08-19 0.630 0.697 0.623 0.653 42,694.020
2017-08-20 0.640 0.691 0.610 0.638 42,678.520
2017-08-21 0.628 0.658 0.606 0.606 28,747.620
2017-08-22 0.619 0.649 0.592 0.617 23,586.570
2017-08-23 0.625 0.657 0.537 0.537 85,614.010
2017-08-24 0.560 0.627 0.541 0.562 81,302.940
2017-08-25 0.568 0.974 0.549 0.917 619,258.110
2017-08-26 0.914 0.922 0.657 0.696 420,366.040
2017-08-27 0.695 0.722 0.643 0.643 51,365.250
2017-08-28 0.650 0.690 0.650 0.661 33,445.150
2017-08-29 0.692 0.722 0.673 0.673 30,520.810
2017-08-30 0.671 0.711 0.624 0.683 30,517.350
2017-08-31 0.706 0.994 0.653 0.760 161,544.240
2017-09-01 0.790 0.959 0.782 0.864 107,807.100
2017-09-02 0.759 0.803 0.699 0.709 30,280.110
2017-09-03 0.716 0.769 0.706 0.761 28,856.150
2017-09-04 0.704 0.714 0.597 0.691 44,819.680
2017-09-05 0.714 0.727 0.637 0.660 15,722.590
2017-09-06 0.691 0.760 0.691 0.718 11,733.140
2017-09-07 0.721 0.860 0.719 0.769 43,836.550
2017-09-08 0.718 0.793 0.677 0.698 34,718.190
2017-09-09 0.700 0.778 0.611 0.643 38,721.260
2017-09-10 0.630 0.645 0.603 0.631 10,993.510
2017-09-11 0.627 0.663 0.586 0.639 17,602.160
2017-09-12 0.631 0.732 0.609 0.612 70,289.940
2017-09-13 0.570 0.593 0.546 0.581 32,598.600
2017-09-14 0.487 0.496 0.461 0.473 21,795.470
2017-09-15 0.542 0.542 0.492 0.514 22,748.950
2017-09-16 0.512 0.592 0.499 0.538 33,612.780
2017-09-17 0.537 1.240 0.537 0.886 1,757,361.640
2017-09-18 0.984 1.390 0.945 1.390 1,423,499.510
2017-09-19 1.320 5.820 1.240 3.800 24,261,960.890
2017-09-20 3.780 5.100 2.810 3.170 12,049,007.920
2017-09-21 2.960 3.030 1.630 1.720 2,104,094.520
2017-09-22 1.710 2.410 1.650 2.060 1,148,131.090
2017-09-23 2.170 3.740 2.000 3.220 7,055,273.030
2017-09-24 3.120 4.110 2.930 3.980 7,136,920.400
2017-09-25 4.270 4.860 3.380 3.580 5,381,260.390
2017-09-26 3.550 3.840 3.220 3.270 1,573,409.710
2017-09-27 3.540 3.760 3.160 3.540 2,497,184.390
2017-09-28 3.520 4.430 2.880 3.880 6,434,554.250
2017-09-29 3.860 5.830 3.860 5.470 15,558,629.670
2017-09-30 5.720 5.770 4.650 5.050 5,422,021.630
2017-10-01 5.090 5.780 4.460 4.470 3,410,581.530
2017-10-02 4.470 4.850 4.200 4.510 2,235,007.620
2017-10-03 4.420 5.570 4.420 5.360 6,142,618.750
2017-10-04 5.240 5.270 4.670 4.890 2,034,902.740
2017-10-05 5.010 5.010 4.410 4.690 1,469,913.540
2017-10-06 4.750 4.860 4.460 4.460 1,001,363.530
2017-10-07 4.520 4.520 3.810 4.030 1,610,962.440
2017-10-08 4.190 4.220 3.230 3.290 1,643,524.370
2017-10-09 3.410 4.060 3.040 3.470 2,353,836.470
2017-10-10 3.460 3.720 3.220 3.510 1,107,374.500
2017-10-11 3.560 4.100 3.540 3.860 1,576,679.220
2017-10-12 4.340 4.350 2.950 3.100 1,500,992.880
2017-10-13 3.210 3.310 2.360 2.840 1,516,282.700
2017-10-14 2.930 4.630 2.920 3.630 5,268,482.250
2017-10-15 3.540 4.050 3.190 3.330 1,794,576.190
2017-10-16 3.320 3.570 2.930 3.080 825,897.230
2017-10-17 3.000 3.070 2.800 2.980 351,553.760
2017-10-18 2.970 3.630 2.840 2.960 1,358,236.020
2017-10-19 3.020 3.410 2.880 2.930 765,970.120
2017-10-20 3.090 3.100 2.520 2.660 659,624.380
2017-10-21 2.660 2.710 2.170 2.430 506,994.010
2017-10-22 2.390 2.730 2.320 2.440 378,965.480
2017-10-23 2.400 2.400 1.880 2.120 384,212.310
2017-10-24 1.980 3.170 1.920 2.870 2,598,013.540
2017-10-25 2.990 3.030 2.550 2.820 765,361.340
2017-10-26 2.900 2.910 2.520 2.650 476,808.140
2017-10-27 2.600 2.690 2.480 2.610 187,433.600
2017-10-28 2.590 2.730 2.450 2.460 224,893.770
2017-10-29 2.640 3.200 2.460 2.540 1,055,235.000
2017-10-30 2.530 2.760 2.490 2.620 253,068.130
2017-10-31 2.750 3.300 2.680 2.880 1,601,463.460
2017-11-01 3.010 3.300 2.660 2.710 1,040,941.840
2017-11-02 2.830 2.870 1.760 2.170 916,286.820
2017-11-03 2.210 2.910 2.000 2.280 762,836.060
2017-11-04 2.350 2.570 2.210 2.390 418,266.780
2017-11-05 2.370 2.470 2.260 2.340 244,726.860
2017-11-06 2.200 2.250 2.020 2.210 270,336.880
2017-11-07 2.250 2.370 1.980 2.190 480,191.580
2017-11-08 2.300 2.960 2.080 2.500 1,263,736.330
2017-11-09 2.400 2.780 2.340 2.570 898,204.490
2017-11-10 2.360 2.510 2.080 2.260 646,705.170
2017-11-11 2.190 2.340 1.930 2.140 296,174.800
2017-11-12 1.990 2.030 1.760 1.820 397,290.640
2017-11-13 2.020 2.310 1.990 2.020 427,997.100
2017-11-14 2.050 2.240 2.000 2.170 357,160.500
2017-11-15 2.390 2.400 2.220 2.280 272,916.800
2017-11-16 2.460 2.550 2.220 2.220 408,885.390
2017-11-17 2.170 2.210 1.970 2.090 254,169.120
2017-11-18 2.120 2.160 2.020 2.100 239,147.710
2017-11-19 2.170 2.740 2.140 2.500 1,902,133.900
2017-11-20 2.570 2.830 2.340 2.340 1,280,540.170
2017-11-21 2.300 2.550 2.210 2.430 742,605.550
2017-11-22 2.470 2.720 2.300 2.350 935,330.970
2017-11-23 2.290 2.390 2.240 2.300 469,032.810
2017-11-24 2.350 2.400 2.150 2.390 414,729.120
2017-11-25 2.550 2.560 2.380 2.420 351,512.040
2017-11-26 2.580 2.580 2.360 2.420 664,667.860
2017-11-27 2.530 2.860 2.460 2.520 1,337,910.490
2017-11-28 2.570 2.820 2.530 2.720 1,541,636.400
2017-11-29 2.700 4.920 2.700 3.170 15,727,554.630
2017-11-30 3.210 4.370 2.910 3.270 4,460,042.570
2017-12-01 3.560 4.020 3.270 3.690 2,466,058.810
2017-12-02 3.720 5.290 3.710 4.860 7,499,378.570
2017-12-03 5.010 7.310 4.560 7.190 14,719,973.040
2017-12-04 7.440 8.280 6.090 6.380 14,025,672.690
2017-12-05 6.400 6.480 5.080 5.770 8,554,830.950
2017-12-06 6.800 7.040 4.760 4.810 6,148,988.460
2017-12-07 5.900 5.980 3.370 3.650 3,075,562.420
2017-12-08 3.480 8.210 2.640 5.040 19,908,847.680
2017-12-09 4.660 5.600 4.360 4.840 4,517,919.880
2017-12-10 4.910 5.270 4.010 4.210 1,949,169.920
2017-12-11 4.680 5.820 4.320 5.690 6,393,541.470
2017-12-12 5.710 7.180 5.300 5.640 8,222,476.760
2017-12-13 5.390 6.740 5.310 5.870 7,653,375.910
2017-12-14 5.940 7.250 5.760 7.000 9,294,063.520
2017-12-15 7.490 8.090 5.410 6.340 7,409,758.090
2017-12-16 6.970 7.200 6.080 6.180 4,362,870.310
2017-12-17 6.060 6.800 5.580 6.220 6,189,994.910
2017-12-18 6.190 7.100 6.070 6.910 4,876,566.310
2017-12-19 6.380 6.830 5.990 6.300 3,833,386.580
2017-12-20 5.780 6.420 5.600 6.170 3,173,026.280
2017-12-21 5.840 8.160 5.820 7.190 12,171,312.240
2017-12-22 6.280 6.280 4.850 5.600 2,968,707.450
2017-12-23 5.890 6.750 5.690 6.020 3,053,746.440
2017-12-24 5.760 6.340 5.600 6.110 2,728,887.300
2017-12-25 6.190 7.840 6.110 7.090 5,522,913.040
2017-12-26 8.190 9.440 5.830 6.870 5,099,761.900
2017-12-27 6.720 7.630 6.040 7.280 3,504,128.560
2017-12-28 6.800 7.820 6.000 7.230 3,713,354.170
2017-12-29 7.300 8.600 6.950 8.030 3,528,368.110
2017-12-30 6.990 7.060 5.850 6.640 2,626,580.950
2017-12-31 7.320 7.800 6.580 6.990 1,690,132.720
2018-01-01 6.790 7.320 6.520 7.130 1,290,370.220
2018-01-02 7.820 13.180 7.700 10.340 23,043,862.870
2018-01-03 10.630 11.880 9.490 11.220 8,178,906.400
2018-01-04 11.110 12.020 10.090 10.380 3,660,684.710
2018-01-05 11.590 13.290 8.580 9.200 3,615,981.800
2018-01-06 9.320 11.150 8.760 9.940 2,341,491.150
2018-01-07 9.390 10.530 8.990 10.530 2,879,622.880
2018-01-08 9.730 10.630 8.610 9.550 2,170,289.830
2018-01-09 9.220 9.550 8.460 9.050 1,331,763.880
2018-01-10 9.330 9.850 8.520 9.620 1,318,760.300
2018-01-11 8.580 8.600 6.670 7.850 1,476,991.710
2018-01-12 8.170 8.720 7.610 8.370 993,538.840
2018-01-13 8.620 9.260 8.270 9.140 1,352,101.950
2018-01-14 8.730 9.550 8.340 9.320 1,682,648.550
2018-01-15 9.320 10.220 8.010 8.070 2,406,851.840
2018-01-16 6.680 7.100 4.830 5.420 963,264.890
2018-01-17 5.360 6.360 5.080 5.730 721,449.750
2018-01-18 5.730 6.930 5.700 6.360 155,005.600
2018-01-19 6.560 7.170 6.490 6.670 502,033.490
2018-01-20 7.400 7.520 6.560 6.900 815,972.130
2018-01-21 6.240 6.250 5.580 5.700 557,850.050
2018-01-22 5.330 5.680 4.960 5.090 647,091.550
2018-01-23 5.150 5.560 4.950 5.270 318,773.390
2018-01-24 5.550 5.740 5.220 5.390 268,072.190
2018-01-25 5.270 5.480 5.110 5.110 344,859.390
2018-01-26 5.080 5.550 4.860 5.140 333,343.600
2018-01-27 5.300 6.770 5.140 5.870 2,561,019.250
2018-01-28 6.030 6.060 5.280 5.540 882,495.800
2018-01-29 5.290 5.730 5.160 5.520 491,869.920
2018-01-30 4.920 5.380 4.250 4.320 654,789.440
2018-01-31 4.370 4.600 4.250 4.500 309,244.770
2018-02-01 4.010 4.010 3.380 3.520 255,965.780
2018-02-02 3.420 3.510 3.170 3.350 166,003.690
2018-02-03 3.480 3.950 3.430 3.570 251,556.190
2018-02-04 3.170 3.200 2.810 2.840 98,378.760
2018-02-05 2.390 2.570 1.980 2.090 189,008.250
2018-02-06 2.320 2.710 2.090 2.580 307,673.640
2018-02-07 2.540 3.550 2.500 3.200 1,291,784.000
2018-02-08 3.480 3.540 3.120 3.230 342,815.210
2018-02-09 3.400 3.480 3.220 3.320 219,531.220
2018-02-10 3.270 3.760 3.040 3.180 229,765.680
2018-02-11 3.000 3.030 2.850 2.890 93,877.140
2018-02-12 3.180 3.320 3.130 3.230 144,723.740
2018-02-13 3.090 3.160 2.750 2.970 222,470.730
2018-02-14 3.300 3.430 3.040 3.210 244,693.490
2018-02-15 3.390 3.540 3.110 3.270 206,759.810
2018-02-16 3.320 3.430 3.060 3.280 155,815.550
2018-02-17 3.570 3.600 3.430 3.440 83,847.760
2018-02-18 3.230 3.330 3.130 3.170 66,207.100
2018-02-19 3.400 3.670 3.360 3.420 225,862.680
2018-02-20 3.440 4.000 3.390 3.390 603,048.120
2018-02-21 3.080 4.270 2.970 3.350 1,075,797.690
2018-02-22 3.130 3.520 3.020 3.250 343,842.400
2018-02-23 3.360 3.440 3.190 3.260 91,467.380
2018-02-24 3.110 3.140 3.070 3.120 55,112.150
2018-02-25 3.080 3.090 2.980 2.980 42,655.780
2018-02-26 3.200 3.920 3.170 3.280 573,649.340
2018-02-27 3.370 3.680 3.310 3.460 207,391.850
2018-02-28 3.380 3.420 3.280 3.390 137,513.820
2018-03-01 3.590 4.040 3.480 3.730 839,900.740
2018-03-02 3.770 4.530 3.610 4.040 2,529,717.430
2018-03-03 4.180 4.460 3.690 3.760 1,169,436.820
2018-03-04 3.770 4.130 3.670 3.850 345,717.990
2018-03-05 3.860 3.860 3.590 3.640 227,713.630
2018-03-06 3.410 3.470 3.290 3.360 119,017.280
2018-03-07 3.110 3.860 2.930 3.100 1,034,312.640
2018-03-08 2.910 3.360 2.850 2.980 802,076.600
2018-03-09 2.960 3.080 2.840 3.010 244,179.150
2018-03-10 2.860 2.950 2.730 2.770 124,347.630
2018-03-11 3.010 3.060 2.760 2.890 194,820.450
2018-03-12 2.770 2.810 2.680 2.780 146,439.860
2018-03-13 2.780 2.810 2.660 2.770 157,459.650
2018-03-14 2.480 2.480 2.220 2.220 206,075.470
2018-03-15 2.230 2.290 2.090 2.150 140,546.400
2018-03-16 2.160 2.200 1.950 2.060 97,944.160
2018-03-17 1.960 2.010 1.610 1.700 171,237.240
2018-03-18 1.770 1.830 1.640 1.740 102,664.770
2018-03-19 1.830 2.490 1.750 1.950 545,897.100
2018-03-20 2.020 2.160 1.880 1.920 262,391.620
2018-03-21 1.920 2.080 1.870 1.940 202,061.530
2018-03-22 1.900 1.970 1.830 1.900 65,178.740
2018-03-23 1.940 2.010 1.820 1.850 82,640.650
2018-03-24 1.770 1.890 1.740 1.770 77,489.220
2018-03-25 1.760 2.150 1.740 1.830 331,055.020
2018-03-26 1.730 1.930 1.730 1.790 181,128.290
2018-03-27 1.720 1.810 1.600 1.630 135,351.600
2018-03-28 1.660 1.710 1.650 1.650 69,359.930
2018-03-29 1.470 1.540 1.400 1.420 72,726.110
2018-03-30 1.370 1.370 1.270 1.300 62,397.410
2018-03-31 1.320 1.390 1.320 1.380 34,414.610
2018-04-01 1.360 1.380 1.300 1.380 69,435.740
2018-04-02 1.420 1.580 1.310 1.420 274,789.440
2018-04-03 1.490 1.760 1.420 1.700 288,146.160
2018-04-04 1.560 1.590 1.410 1.450 121,238.690
2018-04-05 1.450 1.560 1.380 1.500 100,945.350
2018-04-06 1.460 1.540 1.410 1.540 99,842.080
2018-04-07 1.600 1.710 1.530 1.690 356,084.440
2018-04-08 1.730 1.940 1.620 1.700 576,627.810
2018-04-09 1.630 1.780 1.450 1.560 338,040.410
2018-04-10 1.580 1.710 1.480 1.610 241,611.360
2018-04-11 1.630 1.660 1.590 1.660 119,770.380
2018-04-12 1.880 1.900 1.690 1.760 305,510.290
2018-04-13 1.750 1.920 1.700 1.810 382,904.360
2018-04-14 1.840 2.130 1.840 1.990 546,177.350
2018-04-15 2.080 2.090 1.920 2.040 179,296.380
2018-04-16 1.970 1.990 1.890 1.990 129,521.140
2018-04-17 1.950 1.950 1.880 1.930 180,370.830
2018-04-18 2.000 2.280 1.990 2.170 716,060.920
2018-04-19 2.200 2.820 2.190 2.550 1,446,603.090
2018-04-20 2.710 2.830 2.550 2.700 437,667.270
2018-04-21 2.660 2.830 2.480 2.620 502,234.060
2018-04-22 2.590 2.690 2.410 2.600 314,933.090
2018-04-23 2.650 2.850 2.610 2.740 398,805.630
2018-04-24 2.950 2.950 2.700 2.700 562,014.960
2018-04-25 2.490 2.510 2.220 2.370 260,230.530
2018-04-26 2.450 2.700 2.370 2.560 498,405.500
2018-04-27 2.460 2.570 2.320 2.450 1,070,128.860
2018-04-28 2.570 2.660 2.540 2.630 900,359.140
2018-04-29 2.640 2.660 2.490 2.550 975,572.930
2018-04-30 2.510 2.540 2.330 2.450 1,034,795.770
2018-05-01 2.400 2.490 2.310 2.460 693,797.810
2018-05-02 2.500 2.630 2.350 2.610 1,576,110.360
2018-05-03 2.750 2.770 2.560 2.610 920,968.720
2018-05-04 2.590 2.600 2.430 2.540 881,587.950
2018-05-05 2.580 2.580 2.340 2.380 866,234.750
2018-05-06 2.330 2.410 2.170 2.230 695,720.040
2018-05-07 2.170 2.640 2.040 2.480 2,106,490.420
2018-05-08 2.430 2.450 2.200 2.240 1,048,762.060
2018-05-09 2.270 2.350 2.120 2.160 938,972.350
2018-05-10 2.100 2.120 1.740 1.830 1,518,864.770
2018-05-11 1.710 1.770 1.570 1.680 1,550,561.630
2018-05-12 1.690 1.780 1.690 1.750 678,750.330
2018-05-13 1.790 1.850 1.740 1.810 385,793.540
2018-05-14 1.800 1.880 1.750 1.820 859,836.230
2018-05-15 1.780 1.820 1.600 1.710 896,334.050
2018-05-16 1.680 1.700 1.610 1.700 539,788.200
2018-05-17 1.640 1.760 1.630 1.680 523,507.660
2018-05-18 1.720 1.760 1.630 1.680 526,184.650
2018-05-19 1.680 1.730 1.640 1.680 520,716.390
2018-05-20 1.740 1.780 1.710 1.740 436,515.780
2018-05-21 1.720 1.790 1.700 1.730 648,247.040
2018-05-22 1.640 1.650 1.490 1.510 377,183.520
2018-05-23 1.420 1.470 1.330 1.410 876,450.040
2018-05-24 1.420 1.450 1.360 1.420 539,908.690
2018-05-25 1.400 1.440 1.360 1.410 451,830.790
2018-05-26 1.390 1.410 1.340 1.380 716,682.660
2018-05-27 1.380 1.390 1.330 1.330 340,136.430
2018-05-28 1.280 1.310 1.220 1.250 438,102.580
2018-05-29 1.310 1.350 1.250 1.330 392,761.780
2018-05-30 1.320 1.330 1.250 1.310 338,777.690
2018-05-31 1.330 1.430 1.280 1.320 634,306.970
2018-06-01 1.320 1.370 1.280 1.320 642,010.020
2018-06-02 1.340 1.370 1.300 1.350 420,596.460
2018-06-03 1.370 1.380 1.310 1.330 412,415.720
2018-06-04 1.290 1.340 1.240 1.250 917,605.850
2018-06-05 1.270 1.300 1.150 1.290 502,859.720
2018-06-06 1.290 1.310 1.220 1.250 362,215.180
2018-06-07 1.250 1.400 1.220 1.320 596,675.790
2018-06-08 1.300 1.300 1.190 1.240 417,392.890
2018-06-09 1.220 1.230 1.170 1.220 193,236.630
2018-06-10 1.100 1.100 0.984 1.000 239,817.770
2018-06-11 1.020 1.120 0.986 1.070 461,750.290
2018-06-12 1.020 1.070 0.957 0.989 536,204.620
2018-06-13 0.952 0.954 0.852 0.865 488,322.620
2018-06-14 0.904 1.110 0.904 1.030 468,020.880
2018-06-15 0.991 1.020 0.947 0.961 250,454.790
2018-06-16 0.977 1.070 0.976 1.040 482,982.860
2018-06-17 1.030 1.060 0.969 0.976 183,259.000
2018-06-18 1.020 1.030 0.972 1.000 291,013.330
2018-06-19 1.000 1.010 0.928 0.948 349,919.690
2018-06-20 0.951 0.970 0.931 0.933 308,173.150
2018-06-21 0.927 0.959 0.913 0.928 195,468.890
2018-06-22 0.835 0.932 0.793 0.796 235,311.480
2018-06-23 0.812 0.823 0.792 0.815 293,289.860
2018-06-24 0.813 0.817 0.685 0.717 279,785.880
2018-06-25 0.724 0.789 0.718 0.781 286,459.540
2018-06-26 0.760 0.840 0.743 0.767 195,625.970
2018-06-27 0.774 0.785 0.725 0.743 181,379.210
2018-06-28 0.710 0.747 0.693 0.715 210,997.880
2018-06-29 0.756 0.782 0.732 0.764 188,047.940
2018-06-30 0.787 0.847 0.787 0.798 373,942.590
2018-07-01 0.792 0.804 0.732 0.758 164,100.500
2018-07-02 0.791 0.851 0.785 0.851 343,417.490
2018-07-03 0.838 0.855 0.745 0.759 298,462.670
2018-07-04 0.796 0.857 0.784 0.815 327,282.240
2018-07-05 0.808 0.847 0.797 0.815 663,878.270
2018-07-06 0.823 0.857 0.772 0.816 319,171.860
2018-07-07 0.835 0.852 0.794 0.794 238,969.440
2018-07-08 0.788 0.838 0.775 0.794 267,674.740
2018-07-09 0.789 0.793 0.768 0.769 379,110.100
2018-07-10 0.727 0.785 0.725 0.744 215,226.100
2018-07-11 0.755 0.774 0.735 0.753 120,957.940
2018-07-12 0.736 0.752 0.657 0.701 176,290.710
2018-07-13 0.698 0.698 0.654 0.675 172,426.640
2018-07-14 0.680 0.685 0.633 0.650 180,184.020
2018-07-15 0.660 0.744 0.652 0.672 310,484.480
2018-07-16 0.712 0.829 0.698 0.781 345,567.730
2018-07-17 0.849 0.879 0.802 0.871 478,964.090
2018-07-18 0.877 0.879 0.815 0.842 343,540.260
2018-07-19 0.853 0.914 0.794 0.829 301,840.200
2018-07-20 0.830 0.830 0.747 0.775 257,626.210
2018-07-21 0.783 0.792 0.735 0.765 277,236.980
2018-07-22 0.764 0.925 0.755 0.794 399,106.120
2018-07-23 0.828 0.849 0.763 0.798 389,265.990
2018-07-24 0.868 0.887 0.788 0.821 276,072.340
2018-07-25 0.799 0.837 0.753 0.801 253,264.170
2018-07-26 0.778 0.968 0.725 0.726 421,145.610
2018-07-27 0.748 0.850 0.748 0.749 343,519.780
2018-07-28 0.753 0.831 0.753 0.783 395,652.670
2018-07-29 0.782 0.816 0.748 0.781 594,334.030
2018-07-30 0.777 0.788 0.748 0.755 552,524.320
2018-07-31 0.714 0.747 0.666 0.708 442,242.510
2018-08-01 0.697 0.718 0.609 0.658 326,280.920
2018-08-02 0.652 0.652 0.614 0.614 209,891.190
2018-08-03 0.604 0.637 0.572 0.626 217,198.330
2018-08-04 0.592 0.595 0.528 0.561 269,696.540
2018-08-05 0.563 0.613 0.549 0.611 185,493.720
2018-08-06 0.603 0.622 0.577 0.593 302,145.470
2018-08-07 0.574 0.578 0.519 0.537 254,780.210
2018-08-08 0.502 0.503 0.454 0.481 321,347.900
2018-08-09 0.501 0.504 0.463 0.466 961,688.530
2018-08-10 0.438 0.456 0.394 0.412 615,169.280
2018-08-11 0.418 0.423 0.375 0.383 261,543.650
2018-08-12 0.388 0.474 0.379 0.414 277,122.370
2018-08-13 0.410 0.423 0.360 0.374 239,845.620
2018-08-14 0.370 0.403 0.332 0.370 324,350.620
2018-08-15 0.374 0.418 0.373 0.382 135,950.570
2018-08-16 0.385 0.396 0.359 0.379 115,321.970
2018-08-17 0.395 0.421 0.383 0.415 174,144.820
2018-08-18 0.403 0.419 0.383 0.396 182,518.630
2018-08-19 0.402 0.419 0.395 0.403 38,839.350
2018-08-20 0.388 0.402 0.376 0.386 141,197.010
2018-08-21 0.400 0.400 0.390 0.390 134,797.200
2018-08-22 0.382 0.398 0.348 0.355 226,096.380
2018-08-23 0.364 0.418 0.364 0.385 696,472.150
2018-08-24 0.395 0.412 0.364 0.373 289,365.630
2018-08-25 0.375 0.383 0.362 0.373 93,199.700
2018-08-26 0.371 0.373 0.358 0.358 64,751.760
2018-08-27 0.369 0.409 0.368 0.391 225,090.270
2018-08-28 0.401 0.412 0.381 0.397 220,477.110
2018-08-29 0.395 0.416 0.382 0.412 132,167.070
2018-08-30 0.408 0.408 0.387 0.389 87,375.470
2018-08-31 0.390 0.445 0.390 0.438 173,629.620
2018-09-01 0.449 0.494 0.442 0.471 99,096.290
2018-09-02 0.477 0.482 0.402 0.419 228,956.930
2018-09-03 0.417 0.423 0.404 0.414 215,943.930
2018-09-04 0.420 0.427 0.411 0.414 317,644.390
2018-09-05 0.377 0.394 0.339 0.339 153,203.580
2018-09-06 0.329 0.332 0.291 0.315 296,119.900
2018-09-07 0.310 0.321 0.289 0.292 152,001.130
2018-09-08 0.283 0.291 0.270 0.280 190,098.130
2018-09-09 0.282 0.282 0.254 0.262 145,841.240
2018-09-10 0.266 0.272 0.247 0.258 274,408.750
2018-09-11 0.256 0.276 0.237 0.251 202,008.080
2018-09-12 0.253 0.256 0.229 0.246 101,174.790
2018-09-13 0.252 0.286 0.249 0.263 157,454.970
2018-09-14 0.263 0.286 0.234 0.272 148,979.340
2018-09-15 0.273 0.280 0.245 0.270 202,235.270
2018-09-16 0.269 0.269 0.246 0.253 114,105.120
2018-09-17 0.244 0.462 0.243 0.342 1,624,169.750
2018-09-18 0.353 0.418 0.328 0.337 596,380.920
2018-09-19 0.340 0.340 0.290 0.298 391,680.670
2018-09-20 0.303 0.352 0.299 0.323 410,460.010
2018-09-21 0.336 0.350 0.312 0.330 214,774.360
2018-09-22 0.327 0.329 0.306 0.315 230,189.780
2018-09-23 0.315 0.330 0.306 0.313 300,009.250
2018-09-24 0.308 0.322 0.288 0.309 237,459.700
2018-09-25 0.302 0.303 0.280 0.287 292,883.740
2018-09-26 0.288 0.309 0.282 0.297 388,541.140
2018-09-27 0.308 0.351 0.282 0.286 194,352.730
2018-09-28 0.284 0.295 0.283 0.285 418,983.490
2018-09-29 0.284 0.290 0.279 0.287 282,332.670
2018-09-30 0.288 0.288 0.274 0.285 127,468.510
2018-10-01 0.284 0.330 0.276 0.316 344,169.000
2018-10-02 0.312 0.330 0.289 0.314 205,079.120
2018-10-03 0.312 0.312 0.288 0.294 163,463.970
2018-10-04 0.298 0.309 0.287 0.296 231,367.480
2018-10-05 0.299 0.314 0.279 0.289 176,567.070
2018-10-06 0.287 0.292 0.280 0.280 110,941.470
2018-10-07 0.280 0.290 0.278 0.285 151,586.540
2018-10-08 0.287 0.314 0.284 0.292 164,241.230
2018-10-09 0.292 0.319 0.288 0.293 288,983.680
2018-10-10 0.290 0.302 0.278 0.285 780,352.910
2018-10-11 0.269 0.276 0.250 0.250 238,638.360
2018-10-12 0.251 0.259 0.251 0.253 191,727.360
2018-10-13 0.254 0.668 0.243 0.264 125,637.580
2018-10-14 0.265 0.283 0.251 0.279 123,162.130
2018-10-15 0.294 0.294 0.270 0.280 150,131.540
2018-10-16 0.279 0.289 0.264 0.268 119,545.530
2018-10-17 0.268 0.289 0.254 0.277 174,800.330
2018-10-18 0.273 0.273 0.263 0.272 147,437.810
2018-10-19 0.271 0.317 0.253 0.270 55,843.970
2018-10-20 0.271 0.315 0.254 0.267 84,705.460
2018-10-21 0.268 0.273 0.254 0.265 136,645.550
2018-10-22 0.264 0.280 0.247 0.253 157,857.800
2018-10-23 0.252 0.272 0.252 0.259 200,913.310
2018-10-24 0.259 0.330 0.255 0.312 610,902.120
2018-10-25 0.312 0.328 0.293 0.315 341,206.620
2018-10-26 0.315 0.361 0.301 0.326 644,250.180
2018-10-27 0.324 0.401 0.324 0.361 1,230,963.490
2018-10-28 0.361 0.367 0.316 0.323 560,990.870
2018-10-29 0.315 0.316 0.281 0.291 533,417.110
2018-10-30 0.291 0.309 0.286 0.305 231,098.530
2018-10-31 0.307 0.339 0.298 0.333 338,863.400
2018-11-01 0.335 0.335 0.314 0.316 416,484.500
2018-11-02 0.317 0.317 0.295 0.306 291,702.770
2018-11-03 0.306 0.330 0.302 0.323 293,634.570
2018-11-04 0.327 0.336 0.291 0.296 349,254.760
2018-11-05 0.295 0.308 0.284 0.298 401,185.040
2018-11-06 0.300 0.300 0.280 0.281 283,663.030
2018-11-07 0.283 0.323 0.277 0.293 947,272.760
2018-11-08 0.289 0.309 0.278 0.291 329,969.840
2018-11-09 0.288 0.303 0.281 0.288 137,287.330
2018-11-10 0.289 0.677 0.280 0.294 117,282.350
2018-11-11 0.295 0.487 0.275 0.299 256,629.750
2018-11-12 0.298 0.317 0.288 0.294 311,298.810
2018-11-13 0.292 0.292 0.275 0.290 296,896.070
2018-11-14 0.263 0.263 0.232 0.248 279,576.590
2018-11-15 0.244 0.244 0.220 0.235 175,583.890
2018-11-16 0.232 0.240 0.226 0.234 155,160.670
2018-11-17 0.233 0.234 0.222 0.224 205,390.400
2018-11-18 0.226 0.255 0.226 0.235 46,524.970
2018-11-19 0.202 0.202 0.158 0.166 143,857.950
2018-11-20 0.154 0.163 0.128 0.132 205,656.740
2018-11-21 0.137 0.165 0.136 0.157 108,263.810
2018-11-22 0.148 0.158 0.133 0.147 199,917.800
2018-11-23 0.148 0.176 0.137 0.154 216,324.140
2018-11-24 0.137 0.145 0.119 0.125 323,151.140
2018-11-25 0.130 0.130 0.121 0.125 107,236.470
2018-11-26 0.118 0.127 0.114 0.119 215,357.090
2018-11-27 0.120 0.128 0.119 0.128 47,796.960
2018-11-28 0.143 0.166 0.137 0.149 105,804.900
2018-11-29 0.150 0.158 0.144 0.154 101,662.470
2018-11-30 0.144 0.144 0.122 0.128 111,979.260
2018-12-01 0.134 0.146 0.132 0.137 238,585.820
2018-12-02 0.136 0.160 0.136 0.146 160,351.190
2018-12-03 0.136 0.136 0.130 0.131 141,549.240
2018-12-04 0.133 0.145 0.131 0.134 62,899.810
2018-12-05 0.127 0.129 0.114 0.119 154,024.220
2018-12-06 0.111 0.120 0.105 0.109 144,804.570
2018-12-07 0.107 0.130 0.099 0.111 192,715.730
2018-12-08 0.112 0.169 0.110 0.120 396,796.310
2018-12-09 0.124 0.135 0.116 0.120 239,296.370
2018-12-10 0.116 0.124 0.116 0.119 130,811.580
2018-12-11 0.117 0.123 0.106 0.117 105,987.430
2018-12-12 0.120 0.136 0.120 0.128 126,032.640
2018-12-13 0.121 0.133 0.113 0.117 138,168.340
2018-12-14 0.115 0.120 0.108 0.109 75,915.260
2018-12-15 0.109 0.111 0.105 0.107 60,333.510
2018-12-16 0.108 0.115 0.107 0.110 66,604.710
2018-12-17 0.120 0.126 0.116 0.123 79,572.220
2018-12-18 0.128 0.130 0.121 0.126 76,563.330
2018-12-19 0.127 0.131 0.122 0.128 193,074.920
2018-12-20 0.142 0.145 0.129 0.140 151,858.640
2018-12-21 0.132 0.135 0.125 0.130 271,208.780
2018-12-22 0.135 0.140 0.135 0.136 197,998.300
2018-12-23 0.135 0.144 0.134 0.140 193,944.320
2018-12-24 0.142 0.149 0.140 0.140 86,541.180
2018-12-25 0.131 0.138 0.128 0.134 96,817.030
2018-12-26 0.135 0.139 0.132 0.136 107,398.730
2018-12-27 0.129 0.132 0.123 0.126 157,498.220
2018-12-28 0.136 0.139 0.132 0.135 197,911.580
2018-12-29 0.130 0.133 0.129 0.130 41,696.180
2018-12-30 0.133 0.154 0.132 0.143 116,323.440
2018-12-31 0.138 0.153 0.128 0.138 369,439.530
2019-01-01 0.143 0.145 0.136 0.139 80,278.640
2019-01-02 0.142 0.144 0.132 0.141 179,714.750
2019-01-03 0.137 0.138 0.130 0.130 88,869.200
2019-01-04 0.132 0.153 0.131 0.137 131,732.860
2019-01-05 0.137 0.141 0.133 0.137 105,070.580
2019-01-06 0.145 0.148 0.142 0.142 57,303.870
2019-01-07 0.140 0.146 0.137 0.138 106,929.840
2019-01-08 0.138 0.138 0.127 0.133 205,244.320
2019-01-09 0.133 0.134 0.128 0.133 152,519.060
2019-01-10 0.121 0.123 0.116 0.122 96,602.880
2019-01-11 0.122 0.123 0.115 0.120 220,797.630
2019-01-12 0.120 0.129 0.116 0.119 141,591.620
2019-01-13 0.116 0.119 0.111 0.112 131,265.500
2019-01-14 0.117 0.128 0.117 0.123 77,353.740
2019-01-15 0.120 0.127 0.118 0.119 55,239.830
2019-01-16 0.120 0.124 0.118 0.119 154,760.160
2019-01-17 0.120 0.127 0.117 0.121 64,637.370
2019-01-18 0.120 0.127 0.120 0.124 62,515.840
2019-01-19 0.126 0.129 0.122 0.127 53,749.690
2019-01-20 0.121 0.128 0.119 0.121 144,739.780
2019-01-21 0.121 0.125 0.120 0.121 132,958.970
2019-01-22 0.122 0.129 0.121 0.128 178,009.520
2019-01-23 0.127 0.135 0.123 0.127 195,729.660
2019-01-24 0.128 0.142 0.125 0.131 252,891.280
2019-01-25 0.131 0.134 0.125 0.129 144,432.180
2019-01-26 0.129 0.131 0.126 0.128 122,396.780
2019-01-27 0.127 0.133 0.123 0.129 105,904.880
2019-01-28 0.125 0.125 0.114 0.118 66,522.870
2019-01-29 0.117 0.117 0.110 0.113 138,092.670
2019-01-30 0.114 0.116 0.111 0.114 105,151.670
2019-01-31 0.113 0.115 0.107 0.109 178,277.330
2019-02-01 0.109 0.114 0.109 0.112 83,192.020
2019-02-02 0.113 0.113 0.110 0.111 32,639.480
2019-02-03 0.109 0.111 0.104 0.104 523,695.810
2019-02-04 0.103 0.108 0.101 0.101 197,615.290
2019-02-05 0.102 0.104 0.102 0.102 113,563.320
2019-02-06 0.100 0.102 0.099 0.101 29,141.290
2019-02-07 0.100 0.105 0.099 0.101 30,641.100
2019-02-08 0.109 0.111 0.105 0.107 76,942.350
2019-02-09 0.106 0.109 0.105 0.109 66,799.070
2019-02-10 0.109 0.116 0.106 0.106 158,640.760
2019-02-11 0.104 0.107 0.103 0.107 129,973.870
2019-02-12 0.107 0.112 0.104 0.108 46,585.270
2019-02-13 0.108 0.114 0.107 0.108 39,519.780
2019-02-14 0.108 0.114 0.107 0.112 65,089.770
2019-02-15 0.112 0.112 0.107 0.108 137,878.550
2019-02-16 0.109 0.110 0.095 0.106 89,693.960
2019-02-17 0.108 0.124 0.105 0.116 137,374.260
2019-02-18 0.124 0.124 0.115 0.115 84,702.280
2019-02-19 0.116 0.118 0.110 0.114 60,834.140
2019-02-20 0.115 0.120 0.112 0.118 61,999.850
2019-02-21 0.117 0.123 0.117 0.123 68,436.740
2019-02-22 0.125 0.127 0.121 0.124 98,088.660
2019-02-23 0.124 0.128 0.122 0.122 3,581.350

Cryptocurrency Converter & Calculator

=
Crypttorg.ru 2019 © Все права защищены.