Mkt. Cap.
$ 4.13 M
Vol. 24H
ION 0 ($ 0)
Open 24h
$ 0.1652158578
Low/High 24h
$ 0.1515113166 - $ 0.1652883686
Last trade
ION 0 ( $ 0) / Upbit
Description
Website Live Widget For Ionomy (ION)

Rank
543
543
MARKET CAP
$ 4.13 M
$ 4.13 M
VOLUME (24H)
$ 0
$ 0
Historical data for Ionomy (ION)
Currency in USD
Open/Close in
Open/Close in
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2017-02-19 | 0.147 | 0.210 | 0.126 | 0.164 | 5,819.540 |
2017-02-20 | 0.169 | 0.169 | 0.129 | 0.149 | 5,261.290 |
2017-02-21 | 0.155 | 0.168 | 0.147 | 0.147 | 5,441.250 |
2017-02-22 | 0.147 | 0.204 | 0.145 | 0.177 | 4,813.990 |
2017-02-23 | 0.185 | 0.185 | 0.164 | 0.177 | 4,231.190 |
2017-02-24 | 0.178 | 0.190 | 0.176 | 0.186 | 2,268.610 |
2017-02-25 | 0.182 | 0.247 | 0.177 | 0.245 | 17,001.960 |
2017-02-26 | 0.250 | 0.354 | 0.234 | 0.272 | 16,613.960 |
2017-02-27 | 0.276 | 0.331 | 0.272 | 0.331 | 9,683.290 |
2017-02-28 | 0.331 | 0.333 | 0.207 | 0.242 | 19,782.290 |
2017-03-01 | 0.249 | 0.306 | 0.249 | 0.278 | 12,627.450 |
2017-03-02 | 0.286 | 0.306 | 0.234 | 0.296 | 13,973.290 |
2017-03-03 | 0.303 | 0.304 | 0.231 | 0.240 | 17,396.260 |
2017-03-04 | 0.236 | 0.240 | 0.202 | 0.228 | 13,669.660 |
2017-03-05 | 0.229 | 0.252 | 0.225 | 0.225 | 9,193.570 |
2017-03-06 | 0.226 | 0.235 | 0.206 | 0.214 | 2,592.140 |
2017-03-07 | 0.206 | 0.257 | 0.206 | 0.253 | 9,335.300 |
2017-03-08 | 0.236 | 0.238 | 0.212 | 0.222 | 4,493.240 |
2017-03-09 | 0.230 | 0.230 | 0.205 | 0.210 | 2,908.920 |
2017-03-10 | 0.196 | 0.217 | 0.184 | 0.186 | 4,217.830 |
2017-03-11 | 0.197 | 0.209 | 0.197 | 0.203 | 1,830.690 |
2017-03-12 | 0.211 | 0.211 | 0.184 | 0.193 | 4,121.990 |
2017-03-13 | 0.196 | 0.230 | 0.186 | 0.204 | 6,026.720 |
2017-03-14 | 0.205 | 0.219 | 0.186 | 0.206 | 5,240.690 |
2017-03-15 | 0.207 | 0.209 | 0.195 | 0.196 | 2,281.830 |
2017-03-16 | 0.183 | 0.235 | 0.178 | 0.196 | 7,332.520 |
2017-03-17 | 0.179 | 0.182 | 0.172 | 0.172 | 2,715.390 |
2017-03-18 | 0.155 | 0.168 | 0.149 | 0.165 | 1,960.910 |
2017-03-19 | 0.174 | 0.181 | 0.159 | 0.159 | 766.820 |
2017-03-20 | 0.163 | 0.208 | 0.161 | 0.185 | 4,875.540 |
2017-03-21 | 0.198 | 0.220 | 0.184 | 0.207 | 4,166.070 |
2017-03-22 | 0.193 | 0.268 | 0.184 | 0.242 | 8,629.760 |
2017-03-23 | 0.240 | 0.249 | 0.207 | 0.249 | 9,744.650 |
2017-03-24 | 0.227 | 0.442 | 0.216 | 0.357 | 98,172.160 |
2017-03-25 | 0.367 | 0.378 | 0.242 | 0.300 | 25,943.120 |
2017-03-26 | 0.301 | 0.344 | 0.281 | 0.322 | 31,145.160 |
2017-03-27 | 0.347 | 0.452 | 0.333 | 0.363 | 49,141.720 |
2017-03-28 | 0.363 | 0.420 | 0.310 | 0.376 | 14,836.880 |
2017-03-29 | 0.375 | 0.396 | 0.313 | 0.377 | 15,798.490 |
2017-03-30 | 0.375 | 0.379 | 0.340 | 0.372 | 3,123.220 |
2017-03-31 | 0.387 | 0.430 | 0.372 | 0.412 | 14,436.330 |
2017-04-01 | 0.414 | 0.417 | 0.380 | 0.413 | 2,920.770 |
2017-04-02 | 0.417 | 0.417 | 0.379 | 0.405 | 4,218.790 |
2017-04-03 | 0.424 | 0.436 | 0.403 | 0.434 | 8,474.010 |
2017-04-04 | 0.432 | 0.432 | 0.354 | 0.418 | 9,759.820 |
2017-04-05 | 0.414 | 0.414 | 0.347 | 0.379 | 4,497.440 |
2017-04-06 | 0.399 | 0.428 | 0.399 | 0.423 | 3,578.760 |
2017-04-07 | 0.424 | 0.429 | 0.369 | 0.395 | 9,322.140 |
2017-04-08 | 0.392 | 0.413 | 0.331 | 0.337 | 6,344.660 |
2017-04-09 | 0.344 | 0.363 | 0.337 | 0.362 | 3,731.540 |
2017-04-10 | 0.363 | 0.363 | 0.306 | 0.362 | 5,215.330 |
2017-04-11 | 0.366 | 0.367 | 0.287 | 0.310 | 7,994.990 |
2017-04-12 | 0.308 | 0.366 | 0.308 | 0.356 | 13,981.690 |
2017-04-13 | 0.346 | 0.353 | 0.316 | 0.347 | 4,881.860 |
2017-04-14 | 0.347 | 0.359 | 0.341 | 0.350 | 2,557.790 |
2017-04-15 | 0.350 | 0.360 | 0.294 | 0.360 | 4,955.450 |
2017-04-16 | 0.360 | 0.381 | 0.325 | 0.381 | 14,764.090 |
2017-04-17 | 0.387 | 0.406 | 0.369 | 0.388 | 8,114.670 |
2017-04-18 | 0.392 | 0.392 | 0.344 | 0.381 | 15,773.180 |
2017-04-19 | 0.384 | 0.486 | 0.334 | 0.483 | 30,432.300 |
2017-04-20 | 0.492 | 0.607 | 0.430 | 0.600 | 40,642.960 |
2017-04-21 | 0.606 | 0.606 | 0.479 | 0.550 | 17,274.310 |
2017-04-22 | 0.546 | 0.558 | 0.475 | 0.490 | 8,190.590 |
2017-04-23 | 0.493 | 0.515 | 0.450 | 0.488 | 10,499.530 |
2017-04-24 | 0.487 | 0.487 | 0.451 | 0.451 | 3,266.800 |
2017-04-25 | 0.457 | 0.480 | 0.455 | 0.468 | 7,245.230 |
2017-04-26 | 0.476 | 0.504 | 0.463 | 0.475 | 7,006.650 |
2017-04-27 | 0.492 | 0.522 | 0.480 | 0.513 | 8,703.350 |
2017-04-28 | 0.511 | 0.520 | 0.471 | 0.509 | 8,954.200 |
2017-04-29 | 0.511 | 0.520 | 0.465 | 0.472 | 1,993.820 |
2017-04-30 | 0.477 | 0.477 | 0.446 | 0.466 | 5,065.970 |
2017-05-01 | 0.488 | 0.494 | 0.425 | 0.494 | 7,287.810 |
2017-05-02 | 0.504 | 0.504 | 0.434 | 0.449 | 3,201.640 |
2017-05-03 | 0.461 | 0.570 | 0.446 | 0.494 | 14,518.210 |
2017-05-04 | 0.504 | 0.508 | 0.403 | 0.421 | 13,877.910 |
2017-05-05 | 0.419 | 0.528 | 0.410 | 0.497 | 17,009.920 |
2017-05-06 | 0.509 | 0.547 | 0.494 | 0.515 | 7,930.820 |
2017-05-07 | 0.518 | 0.553 | 0.509 | 0.553 | 6,942.380 |
2017-05-08 | 0.592 | 0.599 | 0.495 | 0.520 | 7,152.070 |
2017-05-09 | 0.530 | 0.543 | 0.475 | 0.498 | 12,461.500 |
2017-05-10 | 0.514 | 0.514 | 0.473 | 0.495 | 11,536.160 |
2017-05-11 | 0.514 | 0.514 | 0.382 | 0.424 | 16,138.700 |
2017-05-12 | 0.393 | 0.463 | 0.345 | 0.439 | 2,738.180 |
2017-05-13 | 0.459 | 0.469 | 0.388 | 0.433 | 2,696.870 |
2017-05-14 | 0.435 | 0.436 | 0.394 | 0.412 | 2,877.980 |
2017-05-15 | 0.397 | 0.455 | 0.379 | 0.417 | 2,112.860 |
2017-05-16 | 0.422 | 0.437 | 0.329 | 0.381 | 11,269.460 |
2017-05-17 | 0.396 | 0.413 | 0.331 | 0.370 | 6,104.930 |
2017-05-18 | 0.387 | 0.395 | 0.363 | 0.381 | 4,258.500 |
2017-05-19 | 0.397 | 0.397 | 0.309 | 0.349 | 5,718.480 |
2017-05-20 | 0.363 | 0.414 | 0.329 | 0.350 | 8,457.890 |
2017-05-21 | 0.350 | 0.388 | 0.348 | 0.368 | 5,931.520 |
2017-05-22 | 0.382 | 0.600 | 0.346 | 0.507 | 25,276.140 |
2017-05-23 | 0.542 | 0.542 | 0.455 | 0.474 | 14,630.660 |
2017-05-24 | 0.510 | 0.647 | 0.449 | 0.515 | 43,102.890 |
2017-05-25 | 0.486 | 0.531 | 0.441 | 0.457 | 4,956.150 |
2017-05-26 | 0.445 | 0.372 | 0.303 | 0.345 | 5,083.410 |
2017-05-27 | 0.376 | 0.416 | 0.122 | 0.416 | 2,381.010 |
2017-05-28 | 0.444 | 0.471 | 0.082 | 0.420 | 6,398.450 |
2017-05-29 | 0.437 | 0.454 | 0.131 | 0.447 | 3,449.600 |
2017-05-30 | 0.430 | 0.431 | 0.131 | 0.383 | 11,471.750 |
2017-05-31 | 0.402 | 0.402 | 0.259 | 0.375 | 8,126.520 |
2017-06-01 | 0.393 | 0.402 | 0.210 | 0.369 | 23,823.590 |
2017-06-02 | 0.381 | 0.503 | 0.146 | 0.398 | 42,895.220 |
2017-06-03 | 0.407 | 0.717 | 0.208 | 0.445 | 43,923.940 |
2017-06-04 | 0.442 | 0.568 | 0.237 | 0.511 | 33,868.090 |
2017-06-05 | 0.548 | 0.690 | 0.515 | 0.678 | 93,313.820 |
2017-06-06 | 0.719 | 0.745 | 0.341 | 0.555 | 93,463.830 |
2017-06-07 | 0.521 | 0.782 | 0.349 | 0.642 | 42,434.310 |
2017-06-08 | 0.667 | 0.816 | 0.315 | 0.698 | 17,346.120 |
2017-06-09 | 0.701 | 0.753 | 0.339 | 0.753 | 15,718.820 |
2017-06-10 | 0.777 | 0.781 | 0.346 | 0.440 | 8,196.720 |
2017-06-11 | 0.451 | 0.752 | 0.451 | 0.696 | 12,755.600 |
2017-06-12 | 0.622 | 0.622 | 0.403 | 0.542 | 34,783.110 |
2017-06-13 | 0.553 | 0.597 | 0.453 | 0.575 | 8,336.670 |
2017-06-14 | 0.523 | 0.552 | 0.411 | 0.479 | 10,557.190 |
2017-06-15 | 0.474 | 0.571 | 0.369 | 0.458 | 28,078.430 |
2017-06-16 | 0.470 | 0.551 | 0.395 | 0.475 | 9,656.940 |
2017-06-17 | 0.503 | 0.527 | 0.213 | 0.497 | 51,928.780 |
2017-06-18 | 0.476 | 0.486 | 0.226 | 0.226 | 836.450 |
2017-06-19 | 0.233 | 0.525 | 0.212 | 0.520 | 8,755.380 |
2017-06-20 | 0.548 | 0.568 | 0.278 | 0.530 | 2,625.610 |
2017-06-21 | 0.515 | 0.551 | 0.069 | 0.069 | 2,082.480 |
2017-06-22 | 0.070 | 0.585 | 0.053 | 0.558 | 9,984.690 |
2017-06-23 | 0.556 | 0.585 | 0.160 | 0.562 | 4,461.360 |
2017-06-24 | 0.537 | 0.642 | 0.153 | 0.575 | 18,334.470 |
2017-06-25 | 0.565 | 0.741 | 0.185 | 0.645 | 34,204.700 |
2017-06-26 | 0.621 | 0.737 | 0.498 | 0.587 | 23,218.960 |
2017-06-27 | 0.620 | 3.150 | 0.618 | 1.040 | 566,570.710 |
2017-06-28 | 1.040 | 2.940 | 0.944 | 1.350 | 2,484,832.180 |
2017-06-29 | 1.340 | 1.470 | 1.020 | 1.120 | 593,629.680 |
2017-06-30 | 1.090 | 1.140 | 0.874 | 0.920 | 196,047.720 |
2017-07-01 | 0.899 | 0.970 | 0.721 | 0.740 | 49,838.280 |
2017-07-02 | 0.774 | 0.776 | 0.685 | 0.738 | 42,401.960 |
2017-07-03 | 0.748 | 0.872 | 0.689 | 0.758 | 95,196.690 |
2017-07-04 | 0.771 | 1.070 | 0.744 | 0.979 | 113,390.550 |
2017-07-05 | 0.983 | 1.510 | 0.907 | 1.130 | 1,153,976.260 |
2017-07-06 | 1.120 | 1.200 | 0.915 | 0.965 | 233,015.360 |
2017-07-07 | 0.928 | 1.000 | 0.754 | 0.839 | 64,784.070 |
2017-07-08 | 0.856 | 0.885 | 0.771 | 0.800 | 39,315.750 |
2017-07-09 | 0.783 | 0.833 | 0.776 | 0.811 | 17,185.590 |
2017-07-10 | 0.757 | 0.757 | 0.593 | 0.605 | 35,207.790 |
2017-07-11 | 0.599 | 0.606 | 0.488 | 0.529 | 48,118.020 |
2017-07-12 | 0.547 | 0.650 | 0.540 | 0.642 | 19,327.880 |
2017-07-13 | 0.632 | 0.640 | 0.543 | 0.567 | 32,484.010 |
2017-07-14 | 0.536 | 0.891 | 0.536 | 0.734 | 88,726.490 |
2017-07-15 | 0.649 | 0.751 | 0.535 | 0.603 | 50,659.820 |
2017-07-16 | 0.585 | 0.620 | 0.504 | 0.525 | 20,839.380 |
2017-07-17 | 0.612 | 0.773 | 0.588 | 0.704 | 28,159.920 |
2017-07-18 | 0.731 | 0.731 | 0.664 | 0.708 | 13,732.060 |
2017-07-19 | 0.696 | 0.697 | 0.523 | 0.607 | 28,965.440 |
2017-07-20 | 0.762 | 1.040 | 0.762 | 0.883 | 140,081.330 |
2017-07-21 | 0.824 | 0.971 | 0.800 | 0.839 | 41,416.870 |
2017-07-22 | 0.890 | 1.020 | 0.810 | 0.901 | 29,437.480 |
2017-07-23 | 0.876 | 0.910 | 0.799 | 0.870 | 26,935.620 |
2017-07-24 | 0.872 | 1.550 | 0.832 | 1.250 | 740,799.100 |
2017-07-25 | 1.170 | 1.520 | 1.170 | 1.300 | 534,081.030 |
2017-07-26 | 1.280 | 1.280 | 1.030 | 1.200 | 148,353.160 |
2017-07-27 | 1.270 | 1.360 | 1.220 | 1.360 | 60,931.050 |
2017-07-28 | 1.420 | 1.540 | 1.260 | 1.510 | 52,953.570 |
2017-07-29 | 1.470 | 1.470 | 1.340 | 1.400 | 31,722.680 |
2017-07-30 | 1.410 | 1.430 | 1.300 | 1.350 | 17,412.830 |
2017-07-31 | 1.410 | 1.490 | 1.160 | 1.160 | 64,939.330 |
2017-08-01 | 1.320 | 1.400 | 1.010 | 1.320 | 61,960.270 |
2017-08-02 | 1.310 | 1.330 | 1.120 | 1.150 | 43,155.190 |
2017-08-03 | 1.190 | 1.440 | 1.180 | 1.370 | 83,562.570 |
2017-08-04 | 1.400 | 1.440 | 1.310 | 1.310 | 39,701.380 |
2017-08-05 | 1.480 | 1.790 | 1.470 | 1.690 | 75,322.790 |
2017-08-06 | 1.670 | 1.780 | 1.590 | 1.650 | 25,584.470 |
2017-08-07 | 1.730 | 1.730 | 1.500 | 1.600 | 55,661.330 |
2017-08-08 | 1.610 | 1.850 | 1.610 | 1.820 | 75,346.070 |
2017-08-09 | 1.770 | 1.830 | 1.670 | 1.780 | 40,522.340 |
2017-08-10 | 1.830 | 2.020 | 1.670 | 1.770 | 178,485.540 |
2017-08-11 | 1.880 | 2.070 | 1.660 | 1.830 | 248,217.060 |
2017-08-12 | 1.940 | 2.010 | 1.690 | 1.740 | 61,989.100 |
2017-08-13 | 1.820 | 1.850 | 1.160 | 1.430 | 137,392.080 |
2017-08-14 | 1.530 | 1.730 | 1.240 | 1.520 | 100,966.810 |
2017-08-15 | 1.460 | 2.190 | 1.370 | 1.860 | 407,272.630 |
2017-08-16 | 1.960 | 2.020 | 1.690 | 1.750 | 135,042.740 |
2017-08-17 | 1.710 | 1.880 | 1.610 | 1.710 | 133,846.850 |
2017-08-18 | 1.640 | 1.680 | 1.540 | 1.580 | 71,071.310 |
2017-08-19 | 1.600 | 1.830 | 1.560 | 1.580 | 92,306.020 |
2017-08-20 | 1.550 | 1.730 | 1.420 | 1.550 | 127,360.850 |
2017-08-21 | 1.520 | 1.700 | 1.520 | 1.670 | 60,513.920 |
2017-08-22 | 1.700 | 1.900 | 1.660 | 1.660 | 152,027.780 |
2017-08-23 | 1.680 | 1.810 | 1.660 | 1.660 | 53,370.010 |
2017-08-24 | 1.730 | 1.940 | 1.500 | 1.730 | 235,008.930 |
2017-08-25 | 1.750 | 1.790 | 1.580 | 1.610 | 82,698.790 |
2017-08-26 | 1.600 | 1.730 | 1.540 | 1.650 | 35,011.840 |
2017-08-27 | 1.650 | 1.710 | 1.550 | 1.620 | 29,874.780 |
2017-08-28 | 1.630 | 1.770 | 1.620 | 1.730 | 68,382.820 |
2017-08-29 | 1.820 | 1.890 | 1.620 | 1.700 | 98,030.840 |
2017-08-30 | 1.690 | 1.720 | 1.610 | 1.620 | 29,258.090 |
2017-08-31 | 1.670 | 1.880 | 1.670 | 1.810 | 96,141.970 |
2017-09-01 | 1.850 | 1.990 | 1.750 | 1.820 | 111,930.250 |
2017-09-02 | 1.690 | 1.720 | 1.630 | 1.670 | 71,045.560 |
2017-09-03 | 1.680 | 1.680 | 1.580 | 1.610 | 34,000.690 |
2017-09-04 | 1.490 | 1.520 | 1.300 | 1.360 | 77,552.420 |
2017-09-05 | 1.400 | 1.540 | 1.370 | 1.370 | 67,993.810 |
2017-09-06 | 1.440 | 1.510 | 1.440 | 1.480 | 16,446.830 |
2017-09-07 | 1.480 | 1.520 | 1.450 | 1.480 | 18,826.330 |
2017-09-08 | 1.380 | 1.380 | 1.250 | 1.310 | 44,410.560 |
2017-09-09 | 1.310 | 2.800 | 1.300 | 2.070 | 2,969,048.900 |
2017-09-10 | 2.030 | 2.280 | 1.580 | 1.650 | 1,128,644.650 |
2017-09-11 | 1.640 | 1.690 | 1.480 | 1.500 | 192,404.690 |
2017-09-12 | 1.480 | 1.630 | 1.460 | 1.500 | 141,401.550 |
2017-09-13 | 1.400 | 1.420 | 1.360 | 1.400 | 57,370.070 |
2017-09-14 | 1.170 | 1.210 | 0.982 | 1.080 | 61,546.240 |
2017-09-15 | 1.240 | 1.350 | 1.180 | 1.280 | 57,087.530 |
2017-09-16 | 1.270 | 1.350 | 1.220 | 1.230 | 36,064.470 |
2017-09-17 | 1.220 | 1.290 | 1.220 | 1.220 | 24,302.560 |
2017-09-18 | 1.350 | 1.410 | 1.310 | 1.370 | 35,689.640 |
2017-09-19 | 1.310 | 1.350 | 1.300 | 1.320 | 15,413.680 |
2017-09-20 | 1.310 | 1.650 | 1.300 | 1.370 | 204,960.480 |
2017-09-21 | 1.270 | 1.430 | 1.210 | 1.230 | 103,722.070 |
2017-09-22 | 1.220 | 1.270 | 1.210 | 1.240 | 31,183.890 |
2017-09-23 | 1.300 | 1.340 | 1.290 | 1.320 | 25,809.250 |
2017-09-24 | 1.280 | 1.290 | 1.260 | 1.260 | 13,842.350 |
2017-09-25 | 1.350 | 1.410 | 1.350 | 1.350 | 30,839.200 |
2017-09-26 | 1.340 | 1.520 | 1.340 | 1.400 | 143,629.850 |
2017-09-27 | 1.520 | 1.590 | 1.470 | 1.560 | 66,663.430 |
2017-09-28 | 1.550 | 1.580 | 1.470 | 1.530 | 70,352.540 |
2017-09-29 | 1.520 | 1.590 | 1.460 | 1.490 | 74,259.110 |
2017-09-30 | 1.550 | 1.570 | 1.530 | 1.550 | 18,481.940 |
2017-10-01 | 1.560 | 1.620 | 1.510 | 1.510 | 39,932.980 |
2017-10-02 | 1.510 | 1.540 | 1.360 | 1.410 | 90,719.220 |
2017-10-03 | 1.380 | 1.410 | 1.330 | 1.400 | 24,773.900 |
2017-10-04 | 1.370 | 1.480 | 1.330 | 1.400 | 28,477.900 |
2017-10-05 | 1.440 | 1.540 | 1.390 | 1.390 | 27,027.660 |
2017-10-06 | 1.410 | 1.430 | 1.360 | 1.400 | 21,454.580 |
2017-10-07 | 1.420 | 1.420 | 1.280 | 1.300 | 33,269.560 |
2017-10-08 | 1.360 | 1.380 | 1.330 | 1.340 | 27,983.720 |
2017-10-09 | 1.390 | 1.390 | 1.190 | 1.270 | 30,394.430 |
2017-10-10 | 1.260 | 1.340 | 1.190 | 1.230 | 37,762.280 |
2017-10-11 | 1.240 | 1.350 | 1.220 | 1.310 | 18,364.840 |
2017-10-12 | 1.470 | 1.500 | 1.280 | 1.310 | 42,433.380 |
2017-10-13 | 1.360 | 1.410 | 1.220 | 1.260 | 48,743.090 |
2017-10-14 | 1.300 | 1.460 | 1.270 | 1.300 | 18,953.470 |
2017-10-15 | 1.270 | 1.420 | 1.130 | 1.210 | 51,725.540 |
2017-10-16 | 1.220 | 1.440 | 1.180 | 1.290 | 41,485.460 |
2017-10-17 | 1.250 | 1.250 | 0.981 | 1.160 | 39,750.490 |
2017-10-18 | 1.150 | 1.180 | 1.100 | 1.140 | 13,212.020 |
2017-10-19 | 1.160 | 1.400 | 1.160 | 1.190 | 48,062.530 |
2017-10-20 | 1.250 | 1.490 | 1.200 | 1.260 | 55,427.300 |
2017-10-21 | 1.260 | 1.260 | 1.120 | 1.140 | 24,173.220 |
2017-10-22 | 1.140 | 1.220 | 1.080 | 1.090 | 23,754.440 |
2017-10-23 | 1.080 | 1.100 | 1.060 | 1.060 | 15,975.540 |
2017-10-24 | 0.994 | 1.260 | 0.937 | 1.120 | 117,833.550 |
2017-10-25 | 1.160 | 1.160 | 1.110 | 1.110 | 15,347.560 |
2017-10-26 | 1.140 | 1.160 | 1.000 | 1.090 | 9,019.320 |
2017-10-27 | 1.070 | 1.310 | 0.972 | 0.997 | 139,914.250 |
2017-10-28 | 0.990 | 2.280 | 0.990 | 1.620 | 3,037,109.130 |
2017-10-29 | 1.740 | 2.140 | 1.230 | 1.300 | 1,300,735.380 |
2017-10-30 | 1.300 | 1.320 | 1.160 | 1.240 | 158,948.610 |
2017-10-31 | 1.300 | 1.320 | 1.160 | 1.220 | 101,291.040 |
2017-11-01 | 1.270 | 1.400 | 1.090 | 1.100 | 119,646.470 |
2017-11-02 | 1.150 | 1.260 | 0.949 | 1.020 | 147,072.410 |
2017-11-03 | 1.030 | 1.590 | 0.987 | 1.140 | 499,792.780 |
2017-11-04 | 1.170 | 1.230 | 1.080 | 1.130 | 52,315.000 |
2017-11-05 | 1.130 | 1.130 | 1.020 | 1.080 | 18,878.000 |
2017-11-06 | 1.020 | 1.060 | 0.990 | 1.040 | 30,652.130 |
2017-11-07 | 1.060 | 1.080 | 1.040 | 1.060 | 39,579.410 |
2017-11-08 | 1.110 | 1.140 | 1.060 | 1.100 | 42,406.230 |
2017-11-09 | 1.060 | 1.430 | 1.060 | 1.270 | 440,731.810 |
2017-11-10 | 1.170 | 1.190 | 1.040 | 1.060 | 133,920.230 |
2017-11-11 | 1.020 | 1.140 | 1.010 | 1.060 | 118,798.850 |
2017-11-12 | 0.985 | 0.996 | 0.912 | 0.941 | 106,885.580 |
2017-11-13 | 1.040 | 1.180 | 1.020 | 1.070 | 116,897.850 |
2017-11-14 | 1.090 | 1.130 | 1.060 | 1.090 | 32,883.330 |
2017-11-15 | 1.200 | 1.200 | 1.130 | 1.140 | 53,712.640 |
2017-11-16 | 1.230 | 1.400 | 1.220 | 1.250 | 130,347.100 |
2017-11-17 | 1.220 | 1.260 | 1.190 | 1.210 | 60,808.890 |
2017-11-18 | 1.220 | 1.240 | 1.160 | 1.170 | 78,487.180 |
2017-11-19 | 1.210 | 1.250 | 1.210 | 1.210 | 30,645.450 |
2017-11-20 | 1.240 | 1.280 | 1.230 | 1.230 | 43,055.820 |
2017-11-21 | 1.210 | 1.330 | 1.210 | 1.230 | 106,799.470 |
2017-11-22 | 1.250 | 1.290 | 1.230 | 1.240 | 36,198.100 |
2017-11-23 | 1.210 | 1.230 | 1.200 | 1.220 | 50,553.650 |
2017-11-24 | 1.250 | 1.260 | 1.180 | 1.240 | 56,222.670 |
2017-11-25 | 1.330 | 1.330 | 1.300 | 1.300 | 33,154.100 |
2017-11-26 | 1.390 | 1.490 | 1.360 | 1.420 | 162,386.730 |
2017-11-27 | 1.480 | 2.090 | 1.410 | 1.490 | 1,035,139.010 |
2017-11-28 | 1.540 | 1.630 | 1.480 | 1.530 | 242,508.400 |
2017-11-29 | 1.510 | 1.530 | 1.280 | 1.310 | 188,454.860 |
2017-11-30 | 1.320 | 1.380 | 1.210 | 1.260 | 80,472.320 |
2017-12-01 | 1.380 | 1.670 | 1.340 | 1.380 | 123,440.200 |
2017-12-02 | 1.380 | 1.660 | 1.360 | 1.420 | 171,722.060 |
2017-12-03 | 1.460 | 1.500 | 1.420 | 1.440 | 108,422.930 |
2017-12-04 | 1.490 | 1.660 | 1.480 | 1.630 | 221,772.710 |
2017-12-05 | 1.640 | 2.210 | 1.580 | 1.910 | 1,319,469.520 |
2017-12-06 | 2.240 | 2.580 | 1.870 | 1.940 | 795,186.910 |
2017-12-07 | 2.380 | 2.700 | 2.000 | 2.000 | 468,641.420 |
2017-12-08 | 1.900 | 1.940 | 1.450 | 1.770 | 272,581.930 |
2017-12-09 | 1.630 | 1.810 | 1.610 | 1.630 | 97,611.560 |
2017-12-10 | 1.660 | 1.670 | 1.410 | 1.480 | 156,892.590 |
2017-12-11 | 1.640 | 2.640 | 1.480 | 1.610 | 749,203.810 |
2017-12-12 | 1.650 | 3.210 | 1.630 | 2.200 | 4,060,892.000 |
2017-12-13 | 2.090 | 2.400 | 1.930 | 2.330 | 1,251,694.620 |
2017-12-14 | 2.350 | 2.610 | 2.220 | 2.390 | 434,700.060 |
2017-12-15 | 2.550 | 2.580 | 2.330 | 2.410 | 277,200.150 |
2017-12-16 | 2.650 | 2.750 | 2.610 | 2.690 | 250,673.350 |
2017-12-17 | 2.650 | 2.720 | 2.480 | 2.650 | 261,047.180 |
2017-12-18 | 2.640 | 2.780 | 2.520 | 2.770 | 431,407.830 |
2017-12-19 | 2.560 | 2.770 | 2.470 | 2.760 | 720,653.360 |
2017-12-20 | 2.590 | 2.630 | 2.350 | 2.630 | 410,413.450 |
2017-12-21 | 2.500 | 3.090 | 2.440 | 2.940 | 1,291,257.790 |
2017-12-22 | 2.570 | 2.570 | 2.120 | 2.260 | 293,754.080 |
2017-12-23 | 2.380 | 2.800 | 2.340 | 2.530 | 470,506.350 |
2017-12-24 | 2.420 | 3.310 | 2.390 | 2.760 | 1,768,059.640 |
2017-12-25 | 2.820 | 3.250 | 2.750 | 3.250 | 1,261,196.300 |
2017-12-26 | 3.700 | 4.630 | 3.160 | 3.220 | 2,474,174.170 |
2017-12-27 | 3.150 | 3.660 | 3.140 | 3.320 | 1,066,610.390 |
2017-12-28 | 3.060 | 3.600 | 2.650 | 2.930 | 1,049,458.840 |
2017-12-29 | 2.930 | 3.140 | 2.820 | 3.020 | 483,590.700 |
2017-12-30 | 2.680 | 3.120 | 2.550 | 2.970 | 1,185,426.080 |
2017-12-31 | 3.380 | 3.750 | 3.190 | 3.400 | 1,206,565.750 |
2018-01-01 | 3.300 | 3.390 | 3.090 | 3.320 | 590,474.680 |
2018-01-02 | 3.650 | 3.700 | 3.250 | 3.430 | 780,087.270 |
2018-01-03 | 3.520 | 3.780 | 3.170 | 3.400 | 1,178,008.980 |
2018-01-04 | 3.410 | 3.690 | 3.290 | 3.620 | 601,094.010 |
2018-01-05 | 4.040 | 4.040 | 2.960 | 3.010 | 682,700.750 |
2018-01-06 | 3.050 | 3.430 | 2.830 | 3.230 | 380,407.210 |
2018-01-07 | 3.000 | 3.380 | 2.790 | 3.280 | 633,544.200 |
2018-01-08 | 3.020 | 4.040 | 3.000 | 3.450 | 1,954,477.370 |
2018-01-09 | 3.330 | 3.380 | 3.140 | 3.260 | 336,907.630 |
2018-01-10 | 3.360 | 3.880 | 3.190 | 3.320 | 733,738.230 |
2018-01-11 | 2.960 | 3.150 | 2.520 | 2.720 | 449,592.550 |
2018-01-12 | 2.890 | 3.820 | 2.810 | 3.320 | 1,475,662.710 |
2018-01-13 | 3.420 | 3.700 | 3.230 | 3.420 | 417,254.360 |
2018-01-14 | 3.280 | 4.770 | 3.210 | 3.540 | 4,902,319.580 |
2018-01-15 | 3.540 | 3.570 | 2.980 | 3.220 | 541,222.080 |
2018-01-16 | 2.660 | 2.770 | 2.290 | 2.340 | 269,137.600 |
2018-01-17 | 2.330 | 2.830 | 2.240 | 2.540 | 347,641.340 |
2018-01-18 | 2.540 | 2.570 | 2.450 | 2.520 | 6,525.540 |
2018-01-19 | 2.600 | 2.650 | 2.470 | 2.620 | 131,572.440 |
2018-01-20 | 2.910 | 3.480 | 2.750 | 3.240 | 866,375.970 |
2018-01-21 | 2.930 | 8.460 | 2.930 | 7.160 | 55,334,190.170 |
2018-01-22 | 6.700 | 6.770 | 4.350 | 4.820 | 6,893,803.310 |
2018-01-23 | 4.840 | 4.840 | 3.910 | 4.250 | 2,001,599.850 |
2018-01-24 | 4.470 | 4.490 | 3.720 | 4.060 | 1,231,317.940 |
2018-01-25 | 3.970 | 4.140 | 3.580 | 3.580 | 807,045.560 |
2018-01-26 | 3.550 | 7.100 | 3.530 | 5.360 | 28,812,342.910 |
2018-01-27 | 5.570 | 7.190 | 5.180 | 6.120 | 16,181,218.000 |
2018-01-28 | 6.340 | 7.060 | 5.340 | 5.780 | 7,261,184.590 |
2018-01-29 | 5.520 | 5.520 | 4.790 | 5.060 | 2,419,964.230 |
2018-01-30 | 4.560 | 5.580 | 4.300 | 4.910 | 7,225,529.930 |
2018-01-31 | 5.080 | 5.420 | 4.550 | 4.890 | 2,181,729.690 |
2018-02-01 | 4.340 | 4.340 | 3.330 | 3.840 | 1,296,306.700 |
2018-02-02 | 3.670 | 3.700 | 2.660 | 3.420 | 1,739,579.070 |
2018-02-03 | 3.490 | 3.770 | 3.030 | 3.690 | 1,308,314.630 |
2018-02-04 | 3.290 | 3.290 | 2.740 | 2.990 | 844,903.500 |
2018-02-05 | 2.520 | 2.520 | 2.240 | 2.370 | 382,622.590 |
2018-02-06 | 2.630 | 2.740 | 2.260 | 2.710 | 648,608.340 |
2018-02-07 | 2.680 | 2.750 | 2.310 | 2.510 | 576,416.030 |
2018-02-08 | 2.740 | 3.490 | 2.710 | 2.910 | 2,553,937.840 |
2018-02-09 | 3.070 | 3.280 | 3.020 | 3.260 | 1,163,689.340 |
2018-02-10 | 3.210 | 3.210 | 2.900 | 3.090 | 767,910.240 |
2018-02-11 | 2.920 | 2.920 | 2.740 | 2.810 | 244,813.440 |
2018-02-12 | 3.090 | 3.720 | 3.060 | 3.250 | 2,243,314.840 |
2018-02-13 | 3.120 | 3.130 | 2.910 | 2.960 | 461,287.730 |
2018-02-14 | 3.290 | 3.330 | 2.850 | 3.060 | 522,746.560 |
2018-02-15 | 3.260 | 3.280 | 2.820 | 2.900 | 650,565.240 |
2018-02-16 | 2.950 | 3.210 | 2.750 | 2.850 | 591,069.650 |
2018-02-17 | 3.110 | 3.130 | 2.810 | 2.980 | 446,059.870 |
2018-02-18 | 2.800 | 2.800 | 2.500 | 2.770 | 433,001.750 |
2018-02-19 | 2.970 | 2.970 | 2.740 | 2.850 | 265,868.950 |
2018-02-20 | 2.870 | 2.870 | 2.430 | 2.530 | 460,999.140 |
2018-02-21 | 2.360 | 2.590 | 2.250 | 2.480 | 291,651.370 |
2018-02-22 | 2.330 | 3.030 | 2.250 | 2.390 | 689,782.700 |
2018-02-23 | 2.470 | 2.520 | 2.320 | 2.390 | 242,096.630 |
2018-02-24 | 2.280 | 2.290 | 2.250 | 2.250 | 95,558.130 |
2018-02-25 | 2.230 | 2.790 | 2.230 | 2.350 | 987,116.280 |
2018-02-26 | 2.520 | 2.850 | 2.440 | 2.450 | 415,028.380 |
2018-02-27 | 2.510 | 2.590 | 2.440 | 2.540 | 128,118.820 |
2018-02-28 | 2.480 | 2.490 | 2.400 | 2.400 | 89,081.140 |
2018-03-01 | 2.540 | 6.160 | 2.540 | 4.040 | 20,020,493.710 |
2018-03-02 | 4.160 | 5.300 | 2.860 | 3.720 | 12,400,977.790 |
2018-03-03 | 3.880 | 5.300 | 3.600 | 3.990 | 7,153,542.440 |
2018-03-04 | 4.000 | 4.830 | 3.510 | 3.980 | 1,698,030.340 |
2018-03-05 | 4.050 | 4.100 | 3.500 | 3.690 | 626,162.960 |
2018-03-06 | 3.430 | 3.480 | 3.110 | 3.290 | 420,019.860 |
2018-03-07 | 3.050 | 3.930 | 2.980 | 3.630 | 6,145,979.790 |
2018-03-08 | 3.420 | 3.440 | 2.980 | 3.230 | 1,010,879.440 |
2018-03-09 | 3.200 | 3.590 | 3.090 | 3.320 | 1,455,620.070 |
2018-03-10 | 3.220 | 3.240 | 2.990 | 3.060 | 291,894.040 |
2018-03-11 | 3.370 | 3.460 | 3.170 | 3.290 | 211,619.640 |
2018-03-12 | 3.150 | 3.320 | 3.020 | 3.220 | 358,680.150 |
2018-03-13 | 3.230 | 3.230 | 3.050 | 3.110 | 253,208.550 |
2018-03-14 | 2.790 | 2.810 | 2.550 | 2.560 | 244,467.660 |
2018-03-15 | 2.580 | 2.800 | 2.420 | 2.730 | 611,056.640 |
2018-03-16 | 2.730 | 2.750 | 2.570 | 2.650 | 187,978.470 |
2018-03-17 | 2.520 | 2.520 | 2.440 | 2.440 | 70,614.040 |
2018-03-18 | 2.550 | 2.860 | 2.340 | 2.460 | 325,796.270 |
2018-03-19 | 2.580 | 2.660 | 2.410 | 2.520 | 158,096.380 |
2018-03-20 | 2.610 | 2.930 | 2.600 | 2.700 | 228,889.850 |
2018-03-21 | 2.700 | 2.710 | 2.570 | 2.660 | 112,917.350 |
2018-03-22 | 2.600 | 2.830 | 2.530 | 2.630 | 304,613.330 |
2018-03-23 | 2.690 | 2.830 | 2.530 | 2.530 | 171,914.010 |
2018-03-24 | 2.420 | 2.560 | 2.370 | 2.500 | 125,552.280 |
2018-03-25 | 2.480 | 2.730 | 2.420 | 2.560 | 291,094.450 |
2018-03-26 | 2.460 | 2.530 | 2.320 | 2.400 | 173,259.530 |
2018-03-27 | 2.300 | 2.330 | 2.280 | 2.310 | 34,585.810 |
2018-03-28 | 2.360 | 2.400 | 2.330 | 2.330 | 102,568.000 |
2018-03-29 | 2.080 | 2.140 | 2.030 | 2.030 | 151,094.650 |
2018-03-30 | 1.950 | 2.390 | 1.950 | 2.220 | 516,832.580 |
2018-03-31 | 2.250 | 2.360 | 2.050 | 2.120 | 279,961.960 |
2018-04-01 | 2.080 | 2.450 | 2.050 | 2.120 | 722,481.690 |
2018-04-02 | 2.220 | 2.260 | 2.150 | 2.160 | 174,235.580 |
2018-04-03 | 2.270 | 2.310 | 2.190 | 2.270 | 222,188.600 |
2018-04-04 | 2.080 | 2.120 | 1.980 | 2.110 | 125,865.110 |
2018-04-05 | 2.100 | 2.140 | 2.010 | 2.050 | 121,759.950 |
2018-04-06 | 2.010 | 2.070 | 2.010 | 2.050 | 60,692.440 |
2018-04-07 | 2.160 | 2.560 | 2.140 | 2.250 | 1,082,472.750 |
2018-04-08 | 2.300 | 2.820 | 2.300 | 2.440 | 2,024,464.320 |
2018-04-09 | 2.350 | 2.510 | 2.280 | 2.350 | 422,807.140 |
2018-04-10 | 2.380 | 2.380 | 2.300 | 2.330 | 260,419.720 |
2018-04-11 | 2.370 | 2.450 | 2.240 | 2.310 | 324,703.460 |
2018-04-12 | 2.610 | 2.640 | 2.480 | 2.590 | 554,224.520 |
2018-04-13 | 2.580 | 2.600 | 2.370 | 2.550 | 1,034,777.100 |
2018-04-14 | 2.620 | 2.950 | 2.510 | 2.660 | 1,176,554.280 |
2018-04-15 | 2.770 | 2.830 | 2.660 | 2.830 | 369,418.300 |
2018-04-16 | 2.750 | 2.830 | 2.570 | 2.650 | 479,328.030 |
2018-04-17 | 2.610 | 2.650 | 2.530 | 2.650 | 453,719.350 |
2018-04-18 | 2.740 | 2.820 | 2.680 | 2.820 | 509,619.200 |
2018-04-19 | 2.860 | 2.860 | 2.730 | 2.830 | 522,210.450 |
2018-04-20 | 3.030 | 3.060 | 2.840 | 2.850 | 523,193.680 |
2018-04-21 | 2.860 | 3.070 | 2.750 | 2.970 | 746,265.400 |
2018-04-22 | 2.910 | 3.000 | 2.800 | 2.980 | 510,837.920 |
2018-04-23 | 2.980 | 3.260 | 2.950 | 3.160 | 1,455,160.380 |
2018-04-24 | 3.410 | 3.430 | 3.210 | 3.310 | 1,183,893.330 |
2018-04-25 | 3.040 | 3.040 | 2.540 | 2.780 | 691,311.440 |
2018-04-26 | 2.910 | 3.210 | 2.880 | 3.160 | 1,187,509.580 |
2018-04-27 | 3.040 | 3.070 | 2.910 | 2.970 | 1,096,905.910 |
2018-04-28 | 3.110 | 3.110 | 2.920 | 3.010 | 1,212,897.170 |
2018-04-29 | 3.030 | 3.100 | 2.920 | 3.050 | 1,096,510.650 |
2018-04-30 | 2.960 | 3.050 | 2.870 | 3.050 | 1,381,815.340 |
2018-05-01 | 2.990 | 2.990 | 2.830 | 2.960 | 978,585.060 |
2018-05-02 | 3.010 | 3.010 | 2.900 | 2.930 | 1,173,721.490 |
2018-05-03 | 3.090 | 3.190 | 3.060 | 3.100 | 1,845,789.480 |
2018-05-04 | 3.080 | 3.210 | 3.040 | 3.110 | 1,441,823.870 |
2018-05-05 | 3.160 | 3.200 | 3.070 | 3.120 | 883,282.700 |
2018-05-06 | 3.060 | 3.060 | 2.870 | 2.900 | 1,100,198.430 |
2018-05-07 | 2.820 | 2.880 | 2.630 | 2.720 | 835,235.920 |
2018-05-08 | 2.670 | 2.760 | 2.480 | 2.710 | 1,150,587.190 |
2018-05-09 | 2.750 | 2.940 | 2.560 | 2.660 | 1,114,456.050 |
2018-05-10 | 2.580 | 2.590 | 2.440 | 2.450 | 679,240.060 |
2018-05-11 | 2.280 | 2.300 | 1.940 | 2.060 | 751,052.330 |
2018-05-12 | 2.070 | 2.210 | 2.040 | 2.090 | 493,374.950 |
2018-05-13 | 2.150 | 2.240 | 2.070 | 2.200 | 715,327.650 |
2018-05-14 | 2.190 | 2.390 | 2.120 | 2.190 | 738,630.340 |
2018-05-15 | 2.180 | 2.200 | 2.040 | 2.070 | 563,331.730 |
2018-05-16 | 2.040 | 2.500 | 1.940 | 2.110 | 1,671,846.750 |
2018-05-17 | 2.040 | 2.120 | 1.940 | 1.970 | 931,201.980 |
2018-05-18 | 2.010 | 2.010 | 1.830 | 1.930 | 555,986.620 |
2018-05-19 | 1.930 | 2.030 | 1.800 | 1.850 | 629,861.920 |
2018-05-20 | 1.920 | 1.980 | 1.900 | 1.900 | 598,886.170 |
2018-05-21 | 1.870 | 1.940 | 1.710 | 1.800 | 1,317,347.080 |
2018-05-22 | 1.700 | 1.720 | 1.640 | 1.650 | 610,182.590 |
2018-05-23 | 1.550 | 1.580 | 1.310 | 1.490 | 1,205,932.830 |
2018-05-24 | 1.500 | 1.520 | 1.370 | 1.480 | 829,988.040 |
2018-05-25 | 1.460 | 1.560 | 1.390 | 1.510 | 1,186,753.500 |
2018-05-26 | 1.480 | 1.690 | 1.480 | 1.550 | 1,014,727.820 |
2018-05-27 | 1.550 | 1.570 | 1.470 | 1.510 | 410,572.780 |
2018-05-28 | 1.460 | 1.460 | 1.340 | 1.340 | 1,069,718.070 |
2018-05-29 | 1.400 | 1.490 | 1.400 | 1.400 | 486,038.550 |
2018-05-30 | 1.390 | 1.480 | 1.340 | 1.340 | 552,363.530 |
2018-05-31 | 1.360 | 1.400 | 1.310 | 1.360 | 438,055.850 |
2018-06-01 | 1.370 | 1.570 | 1.350 | 1.390 | 872,405.070 |
2018-06-02 | 1.410 | 1.470 | 1.350 | 1.470 | 829,944.610 |
2018-06-03 | 1.490 | 1.540 | 1.350 | 1.440 | 858,685.670 |
2018-06-04 | 1.400 | 1.410 | 1.320 | 1.340 | 386,616.400 |
2018-06-05 | 1.370 | 1.400 | 1.300 | 1.310 | 497,706.230 |
2018-06-06 | 1.310 | 1.390 | 1.290 | 1.350 | 447,228.410 |
2018-06-07 | 1.360 | 1.400 | 1.240 | 1.270 | 410,623.170 |
2018-06-08 | 1.260 | 1.290 | 1.200 | 1.230 | 347,130.740 |
2018-06-09 | 1.220 | 1.240 | 1.130 | 1.170 | 392,726.030 |
2018-06-10 | 1.060 | 1.070 | 0.940 | 0.946 | 403,144.430 |
2018-06-11 | 0.962 | 1.080 | 0.962 | 1.000 | 390,272.550 |
2018-06-12 | 0.972 | 1.000 | 0.931 | 0.953 | 372,170.460 |
2018-06-13 | 0.917 | 0.917 | 0.771 | 0.819 | 368,381.120 |
2018-06-14 | 0.862 | 0.980 | 0.814 | 0.886 | 394,350.170 |
2018-06-15 | 0.853 | 0.979 | 0.851 | 0.905 | 440,996.930 |
2018-06-16 | 0.920 | 1.080 | 0.920 | 0.987 | 578,897.010 |
2018-06-17 | 0.980 | 1.050 | 0.860 | 0.877 | 376,936.590 |
2018-06-18 | 0.912 | 0.969 | 0.874 | 0.931 | 339,446.440 |
2018-06-19 | 0.934 | 1.010 | 0.905 | 0.934 | 202,575.320 |
2018-06-20 | 0.922 | 0.937 | 0.846 | 0.857 | 139,725.220 |
2018-06-21 | 0.852 | 0.940 | 0.852 | 0.901 | 199,147.630 |
2018-06-22 | 0.811 | 0.980 | 0.808 | 0.841 | 391,470.620 |
2018-06-23 | 0.857 | 0.872 | 0.833 | 0.845 | 150,244.950 |
2018-06-24 | 0.844 | 1.010 | 0.843 | 0.886 | 431,420.390 |
2018-06-25 | 0.900 | 1.000 | 0.892 | 0.932 | 311,540.000 |
2018-06-26 | 0.907 | 0.971 | 0.863 | 0.876 | 352,104.550 |
2018-06-27 | 0.883 | 0.970 | 0.863 | 0.907 | 219,360.080 |
2018-06-28 | 0.867 | 0.894 | 0.836 | 0.836 | 222,243.110 |
2018-06-29 | 0.884 | 0.916 | 0.869 | 0.882 | 442,608.560 |
2018-06-30 | 0.907 | 0.957 | 0.891 | 0.921 | 237,188.280 |
2018-07-01 | 0.914 | 0.914 | 0.871 | 0.879 | 258,483.740 |
2018-07-02 | 0.917 | 0.927 | 0.861 | 0.894 | 235,747.600 |
2018-07-03 | 0.880 | 0.930 | 0.858 | 0.908 | 202,941.330 |
2018-07-04 | 0.919 | 0.919 | 0.861 | 0.892 | 249,883.600 |
2018-07-05 | 0.884 | 0.910 | 0.870 | 0.871 | 325,726.080 |
2018-07-06 | 0.880 | 0.888 | 0.840 | 0.881 | 264,839.360 |
2018-07-07 | 0.902 | 0.909 | 0.860 | 0.891 | 173,329.950 |
2018-07-08 | 0.884 | 0.930 | 0.847 | 0.897 | 276,849.360 |
2018-07-09 | 0.892 | 0.898 | 0.803 | 0.851 | 164,865.920 |
2018-07-10 | 0.807 | 0.876 | 0.757 | 0.775 | 234,288.340 |
2018-07-11 | 0.785 | 0.798 | 0.744 | 0.785 | 214,826.560 |
2018-07-12 | 0.767 | 0.969 | 0.746 | 0.773 | 422,915.450 |
2018-07-13 | 0.770 | 0.837 | 0.751 | 0.819 | 486,269.950 |
2018-07-14 | 0.824 | 0.876 | 0.786 | 0.826 | 267,389.330 |
2018-07-15 | 0.838 | 1.490 | 0.825 | 1.000 | 1,053,292.980 |
2018-07-16 | 1.060 | 1.190 | 1.010 | 1.010 | 595,472.280 |
2018-07-17 | 1.100 | 1.310 | 1.050 | 1.160 | 635,138.980 |
2018-07-18 | 1.170 | 1.170 | 1.090 | 1.130 | 458,581.480 |
2018-07-19 | 1.140 | 1.140 | 1.040 | 1.080 | 1,667,757.930 |
2018-07-20 | 1.060 | 1.060 | 1.010 | 1.010 | 566,259.050 |
2018-07-21 | 1.020 | 1.030 | 1.000 | 1.000 | 92,877.260 |
2018-07-22 | 1.000 | 1.010 | 0.994 | 0.994 | 183,466.750 |
2018-07-23 | 1.040 | 1.060 | 0.966 | 0.973 | 177,889.110 |
2018-07-24 | 1.060 | 1.280 | 1.020 | 1.070 | 329,320.690 |
2018-07-25 | 1.040 | 1.040 | 0.855 | 0.964 | 448,190.960 |
2018-07-26 | 0.937 | 0.991 | 0.811 | 0.891 | 188,377.810 |
2018-07-27 | 0.919 | 1.170 | 0.846 | 0.895 | 753,371.590 |
2018-07-28 | 0.901 | 0.969 | 0.873 | 0.918 | 302,273.180 |
2018-07-29 | 0.916 | 1.050 | 0.887 | 0.939 | 281,518.280 |
2018-07-30 | 0.935 | 1.220 | 0.919 | 0.966 | 902,559.700 |
2018-07-31 | 0.914 | 0.967 | 0.835 | 0.858 | 442,171.060 |
2018-08-01 | 0.844 | 0.882 | 0.822 | 0.860 | 130,926.540 |
2018-08-02 | 0.852 | 0.867 | 0.800 | 0.834 | 226,898.330 |
2018-08-03 | 0.820 | 0.830 | 0.786 | 0.816 | 543,775.360 |
2018-08-04 | 0.772 | 0.785 | 0.744 | 0.747 | 136,286.680 |
2018-08-05 | 0.750 | 0.784 | 0.747 | 0.782 | 303,220.890 |
2018-08-06 | 0.771 | 0.780 | 0.743 | 0.751 | 184,444.340 |
2018-08-07 | 0.727 | 0.861 | 0.713 | 0.807 | 309,821.240 |
2018-08-08 | 0.817 | 0.955 | 0.754 | 0.871 | 697,376.390 |
2018-08-09 | 0.907 | 0.921 | 0.858 | 0.913 | 242,150.380 |
2018-08-10 | 0.859 | 0.930 | 0.830 | 0.868 | 316,186.370 |
2018-08-11 | 0.880 | 0.900 | 0.853 | 0.889 | 268,309.080 |
2018-08-12 | 0.900 | 0.931 | 0.885 | 0.917 | 199,175.430 |
2018-08-13 | 0.908 | 1.080 | 0.877 | 0.946 | 547,256.960 |
2018-08-14 | 0.937 | 0.939 | 0.860 | 0.860 | 304,967.530 |
2018-08-15 | 0.870 | 0.902 | 0.809 | 0.809 | 211,552.000 |
2018-08-16 | 0.816 | 0.850 | 0.797 | 0.825 | 160,575.700 |
2018-08-17 | 0.860 | 0.890 | 0.811 | 0.887 | 205,600.970 |
2018-08-18 | 0.853 | 0.865 | 0.803 | 0.819 | 222,774.510 |
2018-08-19 | 0.832 | 0.847 | 0.780 | 0.831 | 180,747.710 |
2018-08-20 | 0.801 | 0.815 | 0.752 | 0.775 | 211,763.280 |
2018-08-21 | 0.802 | 0.873 | 0.793 | 0.817 | 110,656.530 |
2018-08-22 | 0.801 | 0.879 | 0.786 | 0.809 | 141,753.140 |
2018-08-23 | 0.831 | 0.915 | 0.785 | 0.842 | 188,375.850 |
2018-08-24 | 0.864 | 0.864 | 0.785 | 0.804 | 184,540.740 |
2018-08-25 | 0.809 | 0.809 | 0.772 | 0.793 | 162,786.760 |
2018-08-26 | 0.790 | 0.798 | 0.755 | 0.774 | 118,399.510 |
2018-08-27 | 0.797 | 0.802 | 0.774 | 0.781 | 195,047.030 |
2018-08-28 | 0.801 | 0.811 | 0.716 | 0.775 | 236,964.140 |
2018-08-29 | 0.771 | 0.847 | 0.762 | 0.800 | 330,611.860 |
2018-08-30 | 0.794 | 0.854 | 0.750 | 0.779 | 379,292.690 |
2018-08-31 | 0.843 | 0.949 | 0.789 | 0.850 | 219,183.700 |
2018-09-01 | 0.872 | 0.872 | 0.772 | 0.832 | 177,023.940 |
2018-09-02 | 0.843 | 0.854 | 0.804 | 0.834 | 263,015.510 |
2018-09-03 | 0.830 | 0.830 | 0.795 | 0.814 | 497,230.430 |
2018-09-04 | 0.825 | 0.825 | 0.789 | 0.809 | 409,114.360 |
2018-09-05 | 0.736 | 0.740 | 0.672 | 0.672 | 842,748.330 |
2018-09-06 | 0.653 | 0.725 | 0.632 | 0.725 | 208,352.080 |
2018-09-07 | 0.714 | 0.718 | 0.635 | 0.660 | 158,320.350 |
2018-09-08 | 0.639 | 0.665 | 0.639 | 0.639 | 108,414.950 |
2018-09-09 | 0.644 | 0.719 | 0.632 | 0.686 | 90,493.940 |
2018-09-10 | 0.694 | 0.723 | 0.628 | 0.649 | 363,173.360 |
2018-09-11 | 0.646 | 0.663 | 0.625 | 0.626 | 113,569.840 |
2018-09-12 | 0.630 | 0.650 | 0.589 | 0.614 | 779,614.980 |
2018-09-13 | 0.629 | 0.638 | 0.553 | 0.631 | 213,093.950 |
2018-09-14 | 0.631 | 0.649 | 0.608 | 0.628 | 231,046.720 |
2018-09-15 | 0.632 | 0.659 | 0.587 | 0.632 | 94,736.590 |
2018-09-16 | 0.630 | 0.672 | 0.610 | 0.667 | 149,542.350 |
2018-09-17 | 0.642 | 0.691 | 0.626 | 0.626 | 297,736.700 |
2018-09-18 | 0.635 | 0.889 | 0.635 | 0.655 | 521,620.170 |
2018-09-19 | 0.660 | 0.673 | 0.640 | 0.657 | 294,504.860 |
2018-09-20 | 0.668 | 0.671 | 0.643 | 0.653 | 276,747.910 |
2018-09-21 | 0.678 | 0.686 | 0.650 | 0.672 | 223,768.930 |
2018-09-22 | 0.668 | 0.682 | 0.631 | 0.641 | 80,872.460 |
2018-09-23 | 0.640 | 0.651 | 0.630 | 0.641 | 133,452.490 |
2018-09-24 | 0.629 | 0.635 | 0.609 | 0.620 | 292,142.950 |
2018-09-25 | 0.606 | 0.619 | 0.581 | 0.591 | 149,975.200 |
2018-09-26 | 0.593 | 0.632 | 0.581 | 0.617 | 114,045.180 |
2018-09-27 | 0.638 | 0.653 | 0.619 | 0.619 | 112,018.880 |
2018-09-28 | 0.614 | 0.645 | 0.614 | 0.614 | 269,781.410 |
2018-09-29 | 0.611 | 0.634 | 0.611 | 0.611 | 95,911.740 |
2018-09-30 | 0.613 | 0.662 | 0.613 | 0.636 | 142,710.160 |
2018-10-01 | 0.633 | 0.666 | 0.601 | 0.657 | 165,661.170 |
2018-10-02 | 0.650 | 0.676 | 0.627 | 0.630 | 86,648.660 |
2018-10-03 | 0.627 | 0.649 | 0.617 | 0.647 | 124,796.810 |
2018-10-04 | 0.656 | 0.658 | 0.634 | 0.647 | 198,445.930 |
2018-10-05 | 0.652 | 0.657 | 0.643 | 0.646 | 111,569.110 |
2018-10-06 | 0.642 | 0.645 | 0.634 | 0.634 | 129,124.780 |
2018-10-07 | 0.635 | 0.660 | 0.605 | 0.613 | 82,173.200 |
2018-10-08 | 0.618 | 0.664 | 0.618 | 0.657 | 121,127.310 |
2018-10-09 | 0.655 | 0.655 | 0.635 | 0.635 | 131,405.300 |
2018-10-10 | 0.630 | 0.658 | 0.630 | 0.650 | 107,832.460 |
2018-10-11 | 0.613 | 0.615 | 0.578 | 0.590 | 221,785.390 |
2018-10-12 | 0.594 | 0.603 | 0.583 | 0.595 | 179,147.390 |
2018-10-13 | 0.596 | 0.604 | 0.552 | 0.578 | 187,155.950 |
2018-10-14 | 0.579 | 0.579 | 0.503 | 0.545 | 223,967.770 |
2018-10-15 | 0.574 | 0.574 | 0.490 | 0.524 | 344,775.380 |
2018-10-16 | 0.521 | 0.560 | 0.510 | 0.539 | 184,561.320 |
2018-10-17 | 0.538 | 0.601 | 0.518 | 0.601 | 211,609.910 |
2018-10-18 | 0.594 | 0.596 | 0.553 | 0.580 | 306,431.320 |
2018-10-19 | 0.579 | 0.589 | 0.573 | 0.584 | 106,329.520 |
2018-10-20 | 0.586 | 0.594 | 0.581 | 0.581 | 178,030.230 |
2018-10-21 | 0.582 | 0.593 | 0.553 | 0.560 | 124,539.130 |
2018-10-22 | 0.558 | 0.580 | 0.551 | 0.567 | 144,860.830 |
2018-10-23 | 0.566 | 0.568 | 0.537 | 0.548 | 106,616.040 |
2018-10-24 | 0.548 | 0.669 | 0.530 | 0.604 | 636,589.330 |
2018-10-25 | 0.602 | 0.628 | 0.572 | 0.591 | 303,830.110 |
2018-10-26 | 0.604 | 0.604 | 0.576 | 0.592 | 269,718.000 |
2018-10-27 | 0.594 | 0.595 | 0.556 | 0.587 | 242,504.870 |
2018-10-28 | 0.595 | 0.595 | 0.570 | 0.570 | 71,955.160 |
2018-10-29 | 0.556 | 0.569 | 0.542 | 0.552 | 177,090.620 |
2018-10-30 | 0.554 | 0.596 | 0.549 | 0.564 | 291,622.810 |
2018-10-31 | 0.567 | 0.575 | 0.546 | 0.560 | 116,619.930 |
2018-11-01 | 0.563 | 0.563 | 0.517 | 0.552 | 160,061.940 |
2018-11-02 | 0.553 | 0.564 | 0.553 | 0.555 | 209,196.790 |
2018-11-03 | 0.554 | 0.576 | 0.542 | 0.556 | 157,135.130 |
2018-11-04 | 0.564 | 0.571 | 0.556 | 0.561 | 52,758.780 |
2018-11-05 | 0.558 | 0.559 | 0.515 | 0.525 | 295,962.450 |
2018-11-06 | 0.528 | 0.549 | 0.502 | 0.516 | 288,522.730 |
2018-11-07 | 0.519 | 0.533 | 0.516 | 0.531 | 252,805.150 |
2018-11-08 | 0.524 | 0.538 | 0.503 | 0.513 | 236,190.980 |
2018-11-09 | 0.507 | 0.512 | 0.485 | 0.489 | 134,300.190 |
2018-11-10 | 0.490 | 0.500 | 0.478 | 0.485 | 353,079.930 |
2018-11-11 | 0.486 | 0.487 | 0.477 | 0.477 | 85,400.570 |
2018-11-12 | 0.474 | 0.474 | 0.457 | 0.457 | 319,001.270 |
2018-11-13 | 0.454 | 0.514 | 0.454 | 0.464 | 290,541.740 |
2018-11-14 | 0.420 | 0.420 | 0.374 | 0.383 | 239,343.810 |
2018-11-15 | 0.376 | 0.382 | 0.340 | 0.356 | 45,186.400 |
2018-11-16 | 0.352 | 0.366 | 0.351 | 0.361 | 76,088.270 |
2018-11-17 | 0.360 | 0.367 | 0.355 | 0.361 | 115,599.390 |
2018-11-18 | 0.364 | 0.374 | 0.360 | 0.374 | 555,188.710 |
2018-11-19 | 0.320 | 0.321 | 0.308 | 0.315 | 68,914.210 |
2018-11-20 | 0.291 | 0.298 | 0.259 | 0.285 | 169,359.450 |
2018-11-21 | 0.294 | 0.308 | 0.272 | 0.285 | 74,028.880 |
2018-11-22 | 0.268 | 0.273 | 0.255 | 0.271 | 131,766.160 |
2018-11-23 | 0.272 | 0.272 | 0.248 | 0.254 | 93,355.860 |
2018-11-24 | 0.225 | 0.251 | 0.225 | 0.245 | 40,825.430 |
2018-11-25 | 0.255 | 0.269 | 0.249 | 0.257 | 281,975.700 |
2018-11-26 | 0.242 | 0.242 | 0.233 | 0.236 | 29,534.960 |
2018-11-27 | 0.239 | 0.242 | 0.221 | 0.232 | 354,001.730 |
2018-11-28 | 0.259 | 0.275 | 0.256 | 0.272 | 62,328.480 |
2018-11-29 | 0.273 | 0.275 | 0.257 | 0.261 | 77,764.830 |
2018-11-30 | 0.244 | 0.247 | 0.235 | 0.246 | 60,295.050 |
2018-12-01 | 0.258 | 0.279 | 0.235 | 0.260 | 228,278.650 |
2018-12-02 | 0.257 | 0.265 | 0.251 | 0.251 | 69,385.680 |
2018-12-03 | 0.234 | 0.243 | 0.220 | 0.234 | 87,969.400 |
2018-12-04 | 0.239 | 0.245 | 0.230 | 0.241 | 67,668.690 |
2018-12-05 | 0.228 | 0.228 | 0.222 | 0.223 | 68,631.160 |
2018-12-06 | 0.208 | 0.229 | 0.203 | 0.213 | 129,474.440 |
2018-12-07 | 0.209 | 0.220 | 0.201 | 0.209 | 164,857.470 |
2018-12-08 | 0.211 | 0.216 | 0.210 | 0.212 | 34,098.960 |
2018-12-09 | 0.220 | 0.252 | 0.215 | 0.221 | 127,934.770 |
2018-12-10 | 0.213 | 0.213 | 0.204 | 0.209 | 37,846.130 |
2018-12-11 | 0.205 | 0.235 | 0.205 | 0.208 | 106,456.180 |
2018-12-12 | 0.213 | 0.258 | 0.213 | 0.217 | 295,404.820 |
2018-12-13 | 0.206 | 0.212 | 0.202 | 0.211 | 115,549.580 |
2018-12-14 | 0.206 | 0.220 | 0.201 | 0.203 | 63,968.370 |
2018-12-15 | 0.202 | 0.208 | 0.201 | 0.203 | 51,782.340 |
2018-12-16 | 0.204 | 0.208 | 0.203 | 0.206 | 17,223.020 |
2018-12-17 | 0.225 | 0.227 | 0.221 | 0.223 | 53,960.330 |
2018-12-18 | 0.233 | 0.235 | 0.227 | 0.232 | 72,635.960 |
2018-12-19 | 0.234 | 0.235 | 0.218 | 0.227 | 93,144.070 |
2018-12-20 | 0.252 | 0.252 | 0.239 | 0.248 | 40,848.690 |
2018-12-21 | 0.234 | 0.242 | 0.226 | 0.231 | 127,947.550 |
2018-12-22 | 0.239 | 0.273 | 0.236 | 0.247 | 88,468.110 |
2018-12-23 | 0.244 | 0.253 | 0.240 | 0.252 | 40,110.150 |
2018-12-24 | 0.257 | 0.258 | 0.241 | 0.254 | 53,657.420 |
2018-12-25 | 0.239 | 0.239 | 0.228 | 0.234 | 35,703.380 |
2018-12-26 | 0.235 | 0.236 | 0.228 | 0.235 | 23,703.960 |
2018-12-27 | 0.222 | 0.222 | 0.215 | 0.221 | 63,192.040 |
2018-12-28 | 0.239 | 0.239 | 0.231 | 0.237 | 47,628.660 |
2018-12-29 | 0.228 | 0.229 | 0.218 | 0.225 | 48,422.270 |
2018-12-30 | 0.231 | 0.231 | 0.202 | 0.216 | 108,756.450 |
2018-12-31 | 0.208 | 0.221 | 0.201 | 0.208 | 77,046.420 |
2019-01-01 | 0.216 | 0.219 | 0.210 | 0.215 | 58,407.760 |
2019-01-02 | 0.220 | 0.226 | 0.214 | 0.215 | 70,476.570 |
2019-01-03 | 0.208 | 0.215 | 0.202 | 0.206 | 73,056.850 |
2019-01-04 | 0.208 | 0.217 | 0.207 | 0.213 | 100,805.050 |
2019-01-05 | 0.212 | 0.214 | 0.203 | 0.208 | 135,244.880 |
2019-01-06 | 0.221 | 0.226 | 0.219 | 0.224 | 65,141.760 |
2019-01-07 | 0.221 | 0.221 | 0.213 | 0.219 | 46,982.900 |
2019-01-08 | 0.218 | 0.218 | 0.212 | 0.214 | 128,447.990 |
2019-01-09 | 0.215 | 0.217 | 0.207 | 0.213 | 107,894.330 |
2019-01-10 | 0.193 | 0.193 | 0.169 | 0.176 | 93,339.450 |
2019-01-11 | 0.176 | 0.218 | 0.176 | 0.195 | 330,020.600 |
2019-01-12 | 0.194 | 0.194 | 0.178 | 0.183 | 99,880.870 |
2019-01-13 | 0.177 | 0.179 | 0.173 | 0.175 | 38,648.820 |
2019-01-14 | 0.182 | 0.182 | 0.168 | 0.181 | 134,391.290 |
2019-01-15 | 0.177 | 0.177 | 0.168 | 0.177 | 122,595.370 |
2019-01-16 | 0.178 | 0.303 | 0.176 | 0.243 | 797,779.140 |
2019-01-17 | 0.245 | 0.256 | 0.202 | 0.208 | 255,763.670 |
2019-01-18 | 0.206 | 0.210 | 0.184 | 0.201 | 163,009.580 |
2019-01-19 | 0.206 | 0.212 | 0.187 | 0.189 | 109,484.220 |
2019-01-20 | 0.181 | 0.214 | 0.181 | 0.193 | 198,379.040 |
2019-01-21 | 0.193 | 0.211 | 0.186 | 0.201 | 118,022.330 |
2019-01-22 | 0.203 | 0.218 | 0.201 | 0.209 | 122,342.680 |
2019-01-23 | 0.207 | 0.214 | 0.200 | 0.200 | 94,422.280 |
2019-01-24 | 0.202 | 0.212 | 0.195 | 0.205 | 97,207.310 |
2019-01-25 | 0.204 | 0.206 | 0.194 | 0.203 | 114,358.760 |
2019-01-26 | 0.204 | 0.206 | 0.201 | 0.204 | 106,524.890 |
2019-01-27 | 0.202 | 0.204 | 0.193 | 0.197 | 39,200.320 |
2019-01-28 | 0.191 | 0.200 | 0.187 | 0.192 | 43,565.710 |
2019-01-29 | 0.190 | 0.201 | 0.178 | 0.194 | 76,899.240 |
2019-01-30 | 0.197 | 0.197 | 0.157 | 0.177 | 374,399.750 |
2019-01-31 | 0.175 | 0.177 | 0.161 | 0.166 | 512,708.380 |
2019-02-01 | 0.167 | 0.167 | 0.141 | 0.155 | 244,753.970 |
2019-02-02 | 0.157 | 0.158 | 0.153 | 0.158 | 31,781.670 |
2019-02-03 | 0.156 | 0.161 | 0.151 | 0.159 | 76,717.100 |
2019-02-04 | 0.158 | 0.160 | 0.155 | 0.155 | 91,205.660 |
2019-02-05 | 0.155 | 0.162 | 0.152 | 0.157 | 28,746.220 |
2019-02-06 | 0.155 | 0.156 | 0.144 | 0.148 | 72,883.390 |
2019-02-07 | 0.147 | 0.152 | 0.144 | 0.150 | 11,474.940 |
2019-02-08 | 0.162 | 0.183 | 0.151 | 0.164 | 172,130.350 |
2019-02-09 | 0.164 | 0.164 | 0.160 | 0.163 | 62,278.840 |
2019-02-10 | 0.165 | 0.176 | 0.162 | 0.172 | 39,327.730 |
2019-02-11 | 0.168 | 0.168 | 0.165 | 0.165 | 86,771.970 |
2019-02-12 | 0.165 | 0.166 | 0.156 | 0.165 | 92,597.240 |
2019-02-13 | 0.165 | 0.174 | 0.160 | 0.165 | 100,414.640 |
2019-02-14 | 0.164 | 0.166 | 0.146 | 0.160 | 38,574.970 |
2019-02-15 | 0.160 | 0.160 | 0.148 | 0.155 | 25,437.340 |
2019-02-16 | 0.156 | 0.156 | 0.141 | 0.141 | 263,183.820 |
2019-02-17 | 0.144 | 0.149 | 0.140 | 0.143 | 135,334.790 |
2019-02-18 | 0.153 | 0.153 | 0.137 | 0.145 | 122,437.670 |
2019-02-19 | 0.146 | 0.150 | 0.144 | 0.150 | 125,523.770 |
2019-02-20 | 0.152 | 0.164 | 0.151 | 0.153 | 137,977.440 |
2019-02-21 | 0.151 | 0.158 | 0.151 | 0.158 | 64,496.620 |
2019-02-22 | 0.159 | 0.160 | 0.146 | 0.155 | 98,591.810 |
2019-02-23 | 0.155 | 0.155 | 0.154 | 0.154 | 14,086.910 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 54
Likes : 595
Points : 595
Twitter
Page Name : ionomy
Statuses : 1172
Favourites : 560
Followers : 7666
Points : 926
Code Repositories Github
Repository created On : 09-Feb-2019
Page Link: Open Page
Last Updated: 09-Feb-2019
Forks : 0
Subscribers : 5
Language : C++
Open total issues : 0
Closed total issues : 0