Rank 543
Ionomy (ION)
ION
Just now
$ 0.1620978934 (-1.89%)
Mkt. Cap.
$ 4.13 M
Vol. 24H
ION 0 ($ 0)
Open 24h
$ 0.1652158578
Low/High 24h
$ 0.1515113166 - $ 0.1652883686
Last trade
ION 0 ( $ 0) / Upbit
Loading chart ...

Description

Facebook

Twitter

Code Repositories Github

Website Live Widget For Ionomy (ION)

Ionomy (ION)
0.1620978934 USD (-1.89%)
Rank

543
MARKET CAP

$ 4.13 M
VOLUME (24H)

$ 0

Historical data for Ionomy (ION)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-02-19 0.147 0.210 0.126 0.164 5,819.540
2017-02-20 0.169 0.169 0.129 0.149 5,261.290
2017-02-21 0.155 0.168 0.147 0.147 5,441.250
2017-02-22 0.147 0.204 0.145 0.177 4,813.990
2017-02-23 0.185 0.185 0.164 0.177 4,231.190
2017-02-24 0.178 0.190 0.176 0.186 2,268.610
2017-02-25 0.182 0.247 0.177 0.245 17,001.960
2017-02-26 0.250 0.354 0.234 0.272 16,613.960
2017-02-27 0.276 0.331 0.272 0.331 9,683.290
2017-02-28 0.331 0.333 0.207 0.242 19,782.290
2017-03-01 0.249 0.306 0.249 0.278 12,627.450
2017-03-02 0.286 0.306 0.234 0.296 13,973.290
2017-03-03 0.303 0.304 0.231 0.240 17,396.260
2017-03-04 0.236 0.240 0.202 0.228 13,669.660
2017-03-05 0.229 0.252 0.225 0.225 9,193.570
2017-03-06 0.226 0.235 0.206 0.214 2,592.140
2017-03-07 0.206 0.257 0.206 0.253 9,335.300
2017-03-08 0.236 0.238 0.212 0.222 4,493.240
2017-03-09 0.230 0.230 0.205 0.210 2,908.920
2017-03-10 0.196 0.217 0.184 0.186 4,217.830
2017-03-11 0.197 0.209 0.197 0.203 1,830.690
2017-03-12 0.211 0.211 0.184 0.193 4,121.990
2017-03-13 0.196 0.230 0.186 0.204 6,026.720
2017-03-14 0.205 0.219 0.186 0.206 5,240.690
2017-03-15 0.207 0.209 0.195 0.196 2,281.830
2017-03-16 0.183 0.235 0.178 0.196 7,332.520
2017-03-17 0.179 0.182 0.172 0.172 2,715.390
2017-03-18 0.155 0.168 0.149 0.165 1,960.910
2017-03-19 0.174 0.181 0.159 0.159 766.820
2017-03-20 0.163 0.208 0.161 0.185 4,875.540
2017-03-21 0.198 0.220 0.184 0.207 4,166.070
2017-03-22 0.193 0.268 0.184 0.242 8,629.760
2017-03-23 0.240 0.249 0.207 0.249 9,744.650
2017-03-24 0.227 0.442 0.216 0.357 98,172.160
2017-03-25 0.367 0.378 0.242 0.300 25,943.120
2017-03-26 0.301 0.344 0.281 0.322 31,145.160
2017-03-27 0.347 0.452 0.333 0.363 49,141.720
2017-03-28 0.363 0.420 0.310 0.376 14,836.880
2017-03-29 0.375 0.396 0.313 0.377 15,798.490
2017-03-30 0.375 0.379 0.340 0.372 3,123.220
2017-03-31 0.387 0.430 0.372 0.412 14,436.330
2017-04-01 0.414 0.417 0.380 0.413 2,920.770
2017-04-02 0.417 0.417 0.379 0.405 4,218.790
2017-04-03 0.424 0.436 0.403 0.434 8,474.010
2017-04-04 0.432 0.432 0.354 0.418 9,759.820
2017-04-05 0.414 0.414 0.347 0.379 4,497.440
2017-04-06 0.399 0.428 0.399 0.423 3,578.760
2017-04-07 0.424 0.429 0.369 0.395 9,322.140
2017-04-08 0.392 0.413 0.331 0.337 6,344.660
2017-04-09 0.344 0.363 0.337 0.362 3,731.540
2017-04-10 0.363 0.363 0.306 0.362 5,215.330
2017-04-11 0.366 0.367 0.287 0.310 7,994.990
2017-04-12 0.308 0.366 0.308 0.356 13,981.690
2017-04-13 0.346 0.353 0.316 0.347 4,881.860
2017-04-14 0.347 0.359 0.341 0.350 2,557.790
2017-04-15 0.350 0.360 0.294 0.360 4,955.450
2017-04-16 0.360 0.381 0.325 0.381 14,764.090
2017-04-17 0.387 0.406 0.369 0.388 8,114.670
2017-04-18 0.392 0.392 0.344 0.381 15,773.180
2017-04-19 0.384 0.486 0.334 0.483 30,432.300
2017-04-20 0.492 0.607 0.430 0.600 40,642.960
2017-04-21 0.606 0.606 0.479 0.550 17,274.310
2017-04-22 0.546 0.558 0.475 0.490 8,190.590
2017-04-23 0.493 0.515 0.450 0.488 10,499.530
2017-04-24 0.487 0.487 0.451 0.451 3,266.800
2017-04-25 0.457 0.480 0.455 0.468 7,245.230
2017-04-26 0.476 0.504 0.463 0.475 7,006.650
2017-04-27 0.492 0.522 0.480 0.513 8,703.350
2017-04-28 0.511 0.520 0.471 0.509 8,954.200
2017-04-29 0.511 0.520 0.465 0.472 1,993.820
2017-04-30 0.477 0.477 0.446 0.466 5,065.970
2017-05-01 0.488 0.494 0.425 0.494 7,287.810
2017-05-02 0.504 0.504 0.434 0.449 3,201.640
2017-05-03 0.461 0.570 0.446 0.494 14,518.210
2017-05-04 0.504 0.508 0.403 0.421 13,877.910
2017-05-05 0.419 0.528 0.410 0.497 17,009.920
2017-05-06 0.509 0.547 0.494 0.515 7,930.820
2017-05-07 0.518 0.553 0.509 0.553 6,942.380
2017-05-08 0.592 0.599 0.495 0.520 7,152.070
2017-05-09 0.530 0.543 0.475 0.498 12,461.500
2017-05-10 0.514 0.514 0.473 0.495 11,536.160
2017-05-11 0.514 0.514 0.382 0.424 16,138.700
2017-05-12 0.393 0.463 0.345 0.439 2,738.180
2017-05-13 0.459 0.469 0.388 0.433 2,696.870
2017-05-14 0.435 0.436 0.394 0.412 2,877.980
2017-05-15 0.397 0.455 0.379 0.417 2,112.860
2017-05-16 0.422 0.437 0.329 0.381 11,269.460
2017-05-17 0.396 0.413 0.331 0.370 6,104.930
2017-05-18 0.387 0.395 0.363 0.381 4,258.500
2017-05-19 0.397 0.397 0.309 0.349 5,718.480
2017-05-20 0.363 0.414 0.329 0.350 8,457.890
2017-05-21 0.350 0.388 0.348 0.368 5,931.520
2017-05-22 0.382 0.600 0.346 0.507 25,276.140
2017-05-23 0.542 0.542 0.455 0.474 14,630.660
2017-05-24 0.510 0.647 0.449 0.515 43,102.890
2017-05-25 0.486 0.531 0.441 0.457 4,956.150
2017-05-26 0.445 0.372 0.303 0.345 5,083.410
2017-05-27 0.376 0.416 0.122 0.416 2,381.010
2017-05-28 0.444 0.471 0.082 0.420 6,398.450
2017-05-29 0.437 0.454 0.131 0.447 3,449.600
2017-05-30 0.430 0.431 0.131 0.383 11,471.750
2017-05-31 0.402 0.402 0.259 0.375 8,126.520
2017-06-01 0.393 0.402 0.210 0.369 23,823.590
2017-06-02 0.381 0.503 0.146 0.398 42,895.220
2017-06-03 0.407 0.717 0.208 0.445 43,923.940
2017-06-04 0.442 0.568 0.237 0.511 33,868.090
2017-06-05 0.548 0.690 0.515 0.678 93,313.820
2017-06-06 0.719 0.745 0.341 0.555 93,463.830
2017-06-07 0.521 0.782 0.349 0.642 42,434.310
2017-06-08 0.667 0.816 0.315 0.698 17,346.120
2017-06-09 0.701 0.753 0.339 0.753 15,718.820
2017-06-10 0.777 0.781 0.346 0.440 8,196.720
2017-06-11 0.451 0.752 0.451 0.696 12,755.600
2017-06-12 0.622 0.622 0.403 0.542 34,783.110
2017-06-13 0.553 0.597 0.453 0.575 8,336.670
2017-06-14 0.523 0.552 0.411 0.479 10,557.190
2017-06-15 0.474 0.571 0.369 0.458 28,078.430
2017-06-16 0.470 0.551 0.395 0.475 9,656.940
2017-06-17 0.503 0.527 0.213 0.497 51,928.780
2017-06-18 0.476 0.486 0.226 0.226 836.450
2017-06-19 0.233 0.525 0.212 0.520 8,755.380
2017-06-20 0.548 0.568 0.278 0.530 2,625.610
2017-06-21 0.515 0.551 0.069 0.069 2,082.480
2017-06-22 0.070 0.585 0.053 0.558 9,984.690
2017-06-23 0.556 0.585 0.160 0.562 4,461.360
2017-06-24 0.537 0.642 0.153 0.575 18,334.470
2017-06-25 0.565 0.741 0.185 0.645 34,204.700
2017-06-26 0.621 0.737 0.498 0.587 23,218.960
2017-06-27 0.620 3.150 0.618 1.040 566,570.710
2017-06-28 1.040 2.940 0.944 1.350 2,484,832.180
2017-06-29 1.340 1.470 1.020 1.120 593,629.680
2017-06-30 1.090 1.140 0.874 0.920 196,047.720
2017-07-01 0.899 0.970 0.721 0.740 49,838.280
2017-07-02 0.774 0.776 0.685 0.738 42,401.960
2017-07-03 0.748 0.872 0.689 0.758 95,196.690
2017-07-04 0.771 1.070 0.744 0.979 113,390.550
2017-07-05 0.983 1.510 0.907 1.130 1,153,976.260
2017-07-06 1.120 1.200 0.915 0.965 233,015.360
2017-07-07 0.928 1.000 0.754 0.839 64,784.070
2017-07-08 0.856 0.885 0.771 0.800 39,315.750
2017-07-09 0.783 0.833 0.776 0.811 17,185.590
2017-07-10 0.757 0.757 0.593 0.605 35,207.790
2017-07-11 0.599 0.606 0.488 0.529 48,118.020
2017-07-12 0.547 0.650 0.540 0.642 19,327.880
2017-07-13 0.632 0.640 0.543 0.567 32,484.010
2017-07-14 0.536 0.891 0.536 0.734 88,726.490
2017-07-15 0.649 0.751 0.535 0.603 50,659.820
2017-07-16 0.585 0.620 0.504 0.525 20,839.380
2017-07-17 0.612 0.773 0.588 0.704 28,159.920
2017-07-18 0.731 0.731 0.664 0.708 13,732.060
2017-07-19 0.696 0.697 0.523 0.607 28,965.440
2017-07-20 0.762 1.040 0.762 0.883 140,081.330
2017-07-21 0.824 0.971 0.800 0.839 41,416.870
2017-07-22 0.890 1.020 0.810 0.901 29,437.480
2017-07-23 0.876 0.910 0.799 0.870 26,935.620
2017-07-24 0.872 1.550 0.832 1.250 740,799.100
2017-07-25 1.170 1.520 1.170 1.300 534,081.030
2017-07-26 1.280 1.280 1.030 1.200 148,353.160
2017-07-27 1.270 1.360 1.220 1.360 60,931.050
2017-07-28 1.420 1.540 1.260 1.510 52,953.570
2017-07-29 1.470 1.470 1.340 1.400 31,722.680
2017-07-30 1.410 1.430 1.300 1.350 17,412.830
2017-07-31 1.410 1.490 1.160 1.160 64,939.330
2017-08-01 1.320 1.400 1.010 1.320 61,960.270
2017-08-02 1.310 1.330 1.120 1.150 43,155.190
2017-08-03 1.190 1.440 1.180 1.370 83,562.570
2017-08-04 1.400 1.440 1.310 1.310 39,701.380
2017-08-05 1.480 1.790 1.470 1.690 75,322.790
2017-08-06 1.670 1.780 1.590 1.650 25,584.470
2017-08-07 1.730 1.730 1.500 1.600 55,661.330
2017-08-08 1.610 1.850 1.610 1.820 75,346.070
2017-08-09 1.770 1.830 1.670 1.780 40,522.340
2017-08-10 1.830 2.020 1.670 1.770 178,485.540
2017-08-11 1.880 2.070 1.660 1.830 248,217.060
2017-08-12 1.940 2.010 1.690 1.740 61,989.100
2017-08-13 1.820 1.850 1.160 1.430 137,392.080
2017-08-14 1.530 1.730 1.240 1.520 100,966.810
2017-08-15 1.460 2.190 1.370 1.860 407,272.630
2017-08-16 1.960 2.020 1.690 1.750 135,042.740
2017-08-17 1.710 1.880 1.610 1.710 133,846.850
2017-08-18 1.640 1.680 1.540 1.580 71,071.310
2017-08-19 1.600 1.830 1.560 1.580 92,306.020
2017-08-20 1.550 1.730 1.420 1.550 127,360.850
2017-08-21 1.520 1.700 1.520 1.670 60,513.920
2017-08-22 1.700 1.900 1.660 1.660 152,027.780
2017-08-23 1.680 1.810 1.660 1.660 53,370.010
2017-08-24 1.730 1.940 1.500 1.730 235,008.930
2017-08-25 1.750 1.790 1.580 1.610 82,698.790
2017-08-26 1.600 1.730 1.540 1.650 35,011.840
2017-08-27 1.650 1.710 1.550 1.620 29,874.780
2017-08-28 1.630 1.770 1.620 1.730 68,382.820
2017-08-29 1.820 1.890 1.620 1.700 98,030.840
2017-08-30 1.690 1.720 1.610 1.620 29,258.090
2017-08-31 1.670 1.880 1.670 1.810 96,141.970
2017-09-01 1.850 1.990 1.750 1.820 111,930.250
2017-09-02 1.690 1.720 1.630 1.670 71,045.560
2017-09-03 1.680 1.680 1.580 1.610 34,000.690
2017-09-04 1.490 1.520 1.300 1.360 77,552.420
2017-09-05 1.400 1.540 1.370 1.370 67,993.810
2017-09-06 1.440 1.510 1.440 1.480 16,446.830
2017-09-07 1.480 1.520 1.450 1.480 18,826.330
2017-09-08 1.380 1.380 1.250 1.310 44,410.560
2017-09-09 1.310 2.800 1.300 2.070 2,969,048.900
2017-09-10 2.030 2.280 1.580 1.650 1,128,644.650
2017-09-11 1.640 1.690 1.480 1.500 192,404.690
2017-09-12 1.480 1.630 1.460 1.500 141,401.550
2017-09-13 1.400 1.420 1.360 1.400 57,370.070
2017-09-14 1.170 1.210 0.982 1.080 61,546.240
2017-09-15 1.240 1.350 1.180 1.280 57,087.530
2017-09-16 1.270 1.350 1.220 1.230 36,064.470
2017-09-17 1.220 1.290 1.220 1.220 24,302.560
2017-09-18 1.350 1.410 1.310 1.370 35,689.640
2017-09-19 1.310 1.350 1.300 1.320 15,413.680
2017-09-20 1.310 1.650 1.300 1.370 204,960.480
2017-09-21 1.270 1.430 1.210 1.230 103,722.070
2017-09-22 1.220 1.270 1.210 1.240 31,183.890
2017-09-23 1.300 1.340 1.290 1.320 25,809.250
2017-09-24 1.280 1.290 1.260 1.260 13,842.350
2017-09-25 1.350 1.410 1.350 1.350 30,839.200
2017-09-26 1.340 1.520 1.340 1.400 143,629.850
2017-09-27 1.520 1.590 1.470 1.560 66,663.430
2017-09-28 1.550 1.580 1.470 1.530 70,352.540
2017-09-29 1.520 1.590 1.460 1.490 74,259.110
2017-09-30 1.550 1.570 1.530 1.550 18,481.940
2017-10-01 1.560 1.620 1.510 1.510 39,932.980
2017-10-02 1.510 1.540 1.360 1.410 90,719.220
2017-10-03 1.380 1.410 1.330 1.400 24,773.900
2017-10-04 1.370 1.480 1.330 1.400 28,477.900
2017-10-05 1.440 1.540 1.390 1.390 27,027.660
2017-10-06 1.410 1.430 1.360 1.400 21,454.580
2017-10-07 1.420 1.420 1.280 1.300 33,269.560
2017-10-08 1.360 1.380 1.330 1.340 27,983.720
2017-10-09 1.390 1.390 1.190 1.270 30,394.430
2017-10-10 1.260 1.340 1.190 1.230 37,762.280
2017-10-11 1.240 1.350 1.220 1.310 18,364.840
2017-10-12 1.470 1.500 1.280 1.310 42,433.380
2017-10-13 1.360 1.410 1.220 1.260 48,743.090
2017-10-14 1.300 1.460 1.270 1.300 18,953.470
2017-10-15 1.270 1.420 1.130 1.210 51,725.540
2017-10-16 1.220 1.440 1.180 1.290 41,485.460
2017-10-17 1.250 1.250 0.981 1.160 39,750.490
2017-10-18 1.150 1.180 1.100 1.140 13,212.020
2017-10-19 1.160 1.400 1.160 1.190 48,062.530
2017-10-20 1.250 1.490 1.200 1.260 55,427.300
2017-10-21 1.260 1.260 1.120 1.140 24,173.220
2017-10-22 1.140 1.220 1.080 1.090 23,754.440
2017-10-23 1.080 1.100 1.060 1.060 15,975.540
2017-10-24 0.994 1.260 0.937 1.120 117,833.550
2017-10-25 1.160 1.160 1.110 1.110 15,347.560
2017-10-26 1.140 1.160 1.000 1.090 9,019.320
2017-10-27 1.070 1.310 0.972 0.997 139,914.250
2017-10-28 0.990 2.280 0.990 1.620 3,037,109.130
2017-10-29 1.740 2.140 1.230 1.300 1,300,735.380
2017-10-30 1.300 1.320 1.160 1.240 158,948.610
2017-10-31 1.300 1.320 1.160 1.220 101,291.040
2017-11-01 1.270 1.400 1.090 1.100 119,646.470
2017-11-02 1.150 1.260 0.949 1.020 147,072.410
2017-11-03 1.030 1.590 0.987 1.140 499,792.780
2017-11-04 1.170 1.230 1.080 1.130 52,315.000
2017-11-05 1.130 1.130 1.020 1.080 18,878.000
2017-11-06 1.020 1.060 0.990 1.040 30,652.130
2017-11-07 1.060 1.080 1.040 1.060 39,579.410
2017-11-08 1.110 1.140 1.060 1.100 42,406.230
2017-11-09 1.060 1.430 1.060 1.270 440,731.810
2017-11-10 1.170 1.190 1.040 1.060 133,920.230
2017-11-11 1.020 1.140 1.010 1.060 118,798.850
2017-11-12 0.985 0.996 0.912 0.941 106,885.580
2017-11-13 1.040 1.180 1.020 1.070 116,897.850
2017-11-14 1.090 1.130 1.060 1.090 32,883.330
2017-11-15 1.200 1.200 1.130 1.140 53,712.640
2017-11-16 1.230 1.400 1.220 1.250 130,347.100
2017-11-17 1.220 1.260 1.190 1.210 60,808.890
2017-11-18 1.220 1.240 1.160 1.170 78,487.180
2017-11-19 1.210 1.250 1.210 1.210 30,645.450
2017-11-20 1.240 1.280 1.230 1.230 43,055.820
2017-11-21 1.210 1.330 1.210 1.230 106,799.470
2017-11-22 1.250 1.290 1.230 1.240 36,198.100
2017-11-23 1.210 1.230 1.200 1.220 50,553.650
2017-11-24 1.250 1.260 1.180 1.240 56,222.670
2017-11-25 1.330 1.330 1.300 1.300 33,154.100
2017-11-26 1.390 1.490 1.360 1.420 162,386.730
2017-11-27 1.480 2.090 1.410 1.490 1,035,139.010
2017-11-28 1.540 1.630 1.480 1.530 242,508.400
2017-11-29 1.510 1.530 1.280 1.310 188,454.860
2017-11-30 1.320 1.380 1.210 1.260 80,472.320
2017-12-01 1.380 1.670 1.340 1.380 123,440.200
2017-12-02 1.380 1.660 1.360 1.420 171,722.060
2017-12-03 1.460 1.500 1.420 1.440 108,422.930
2017-12-04 1.490 1.660 1.480 1.630 221,772.710
2017-12-05 1.640 2.210 1.580 1.910 1,319,469.520
2017-12-06 2.240 2.580 1.870 1.940 795,186.910
2017-12-07 2.380 2.700 2.000 2.000 468,641.420
2017-12-08 1.900 1.940 1.450 1.770 272,581.930
2017-12-09 1.630 1.810 1.610 1.630 97,611.560
2017-12-10 1.660 1.670 1.410 1.480 156,892.590
2017-12-11 1.640 2.640 1.480 1.610 749,203.810
2017-12-12 1.650 3.210 1.630 2.200 4,060,892.000
2017-12-13 2.090 2.400 1.930 2.330 1,251,694.620
2017-12-14 2.350 2.610 2.220 2.390 434,700.060
2017-12-15 2.550 2.580 2.330 2.410 277,200.150
2017-12-16 2.650 2.750 2.610 2.690 250,673.350
2017-12-17 2.650 2.720 2.480 2.650 261,047.180
2017-12-18 2.640 2.780 2.520 2.770 431,407.830
2017-12-19 2.560 2.770 2.470 2.760 720,653.360
2017-12-20 2.590 2.630 2.350 2.630 410,413.450
2017-12-21 2.500 3.090 2.440 2.940 1,291,257.790
2017-12-22 2.570 2.570 2.120 2.260 293,754.080
2017-12-23 2.380 2.800 2.340 2.530 470,506.350
2017-12-24 2.420 3.310 2.390 2.760 1,768,059.640
2017-12-25 2.820 3.250 2.750 3.250 1,261,196.300
2017-12-26 3.700 4.630 3.160 3.220 2,474,174.170
2017-12-27 3.150 3.660 3.140 3.320 1,066,610.390
2017-12-28 3.060 3.600 2.650 2.930 1,049,458.840
2017-12-29 2.930 3.140 2.820 3.020 483,590.700
2017-12-30 2.680 3.120 2.550 2.970 1,185,426.080
2017-12-31 3.380 3.750 3.190 3.400 1,206,565.750
2018-01-01 3.300 3.390 3.090 3.320 590,474.680
2018-01-02 3.650 3.700 3.250 3.430 780,087.270
2018-01-03 3.520 3.780 3.170 3.400 1,178,008.980
2018-01-04 3.410 3.690 3.290 3.620 601,094.010
2018-01-05 4.040 4.040 2.960 3.010 682,700.750
2018-01-06 3.050 3.430 2.830 3.230 380,407.210
2018-01-07 3.000 3.380 2.790 3.280 633,544.200
2018-01-08 3.020 4.040 3.000 3.450 1,954,477.370
2018-01-09 3.330 3.380 3.140 3.260 336,907.630
2018-01-10 3.360 3.880 3.190 3.320 733,738.230
2018-01-11 2.960 3.150 2.520 2.720 449,592.550
2018-01-12 2.890 3.820 2.810 3.320 1,475,662.710
2018-01-13 3.420 3.700 3.230 3.420 417,254.360
2018-01-14 3.280 4.770 3.210 3.540 4,902,319.580
2018-01-15 3.540 3.570 2.980 3.220 541,222.080
2018-01-16 2.660 2.770 2.290 2.340 269,137.600
2018-01-17 2.330 2.830 2.240 2.540 347,641.340
2018-01-18 2.540 2.570 2.450 2.520 6,525.540
2018-01-19 2.600 2.650 2.470 2.620 131,572.440
2018-01-20 2.910 3.480 2.750 3.240 866,375.970
2018-01-21 2.930 8.460 2.930 7.160 55,334,190.170
2018-01-22 6.700 6.770 4.350 4.820 6,893,803.310
2018-01-23 4.840 4.840 3.910 4.250 2,001,599.850
2018-01-24 4.470 4.490 3.720 4.060 1,231,317.940
2018-01-25 3.970 4.140 3.580 3.580 807,045.560
2018-01-26 3.550 7.100 3.530 5.360 28,812,342.910
2018-01-27 5.570 7.190 5.180 6.120 16,181,218.000
2018-01-28 6.340 7.060 5.340 5.780 7,261,184.590
2018-01-29 5.520 5.520 4.790 5.060 2,419,964.230
2018-01-30 4.560 5.580 4.300 4.910 7,225,529.930
2018-01-31 5.080 5.420 4.550 4.890 2,181,729.690
2018-02-01 4.340 4.340 3.330 3.840 1,296,306.700
2018-02-02 3.670 3.700 2.660 3.420 1,739,579.070
2018-02-03 3.490 3.770 3.030 3.690 1,308,314.630
2018-02-04 3.290 3.290 2.740 2.990 844,903.500
2018-02-05 2.520 2.520 2.240 2.370 382,622.590
2018-02-06 2.630 2.740 2.260 2.710 648,608.340
2018-02-07 2.680 2.750 2.310 2.510 576,416.030
2018-02-08 2.740 3.490 2.710 2.910 2,553,937.840
2018-02-09 3.070 3.280 3.020 3.260 1,163,689.340
2018-02-10 3.210 3.210 2.900 3.090 767,910.240
2018-02-11 2.920 2.920 2.740 2.810 244,813.440
2018-02-12 3.090 3.720 3.060 3.250 2,243,314.840
2018-02-13 3.120 3.130 2.910 2.960 461,287.730
2018-02-14 3.290 3.330 2.850 3.060 522,746.560
2018-02-15 3.260 3.280 2.820 2.900 650,565.240
2018-02-16 2.950 3.210 2.750 2.850 591,069.650
2018-02-17 3.110 3.130 2.810 2.980 446,059.870
2018-02-18 2.800 2.800 2.500 2.770 433,001.750
2018-02-19 2.970 2.970 2.740 2.850 265,868.950
2018-02-20 2.870 2.870 2.430 2.530 460,999.140
2018-02-21 2.360 2.590 2.250 2.480 291,651.370
2018-02-22 2.330 3.030 2.250 2.390 689,782.700
2018-02-23 2.470 2.520 2.320 2.390 242,096.630
2018-02-24 2.280 2.290 2.250 2.250 95,558.130
2018-02-25 2.230 2.790 2.230 2.350 987,116.280
2018-02-26 2.520 2.850 2.440 2.450 415,028.380
2018-02-27 2.510 2.590 2.440 2.540 128,118.820
2018-02-28 2.480 2.490 2.400 2.400 89,081.140
2018-03-01 2.540 6.160 2.540 4.040 20,020,493.710
2018-03-02 4.160 5.300 2.860 3.720 12,400,977.790
2018-03-03 3.880 5.300 3.600 3.990 7,153,542.440
2018-03-04 4.000 4.830 3.510 3.980 1,698,030.340
2018-03-05 4.050 4.100 3.500 3.690 626,162.960
2018-03-06 3.430 3.480 3.110 3.290 420,019.860
2018-03-07 3.050 3.930 2.980 3.630 6,145,979.790
2018-03-08 3.420 3.440 2.980 3.230 1,010,879.440
2018-03-09 3.200 3.590 3.090 3.320 1,455,620.070
2018-03-10 3.220 3.240 2.990 3.060 291,894.040
2018-03-11 3.370 3.460 3.170 3.290 211,619.640
2018-03-12 3.150 3.320 3.020 3.220 358,680.150
2018-03-13 3.230 3.230 3.050 3.110 253,208.550
2018-03-14 2.790 2.810 2.550 2.560 244,467.660
2018-03-15 2.580 2.800 2.420 2.730 611,056.640
2018-03-16 2.730 2.750 2.570 2.650 187,978.470
2018-03-17 2.520 2.520 2.440 2.440 70,614.040
2018-03-18 2.550 2.860 2.340 2.460 325,796.270
2018-03-19 2.580 2.660 2.410 2.520 158,096.380
2018-03-20 2.610 2.930 2.600 2.700 228,889.850
2018-03-21 2.700 2.710 2.570 2.660 112,917.350
2018-03-22 2.600 2.830 2.530 2.630 304,613.330
2018-03-23 2.690 2.830 2.530 2.530 171,914.010
2018-03-24 2.420 2.560 2.370 2.500 125,552.280
2018-03-25 2.480 2.730 2.420 2.560 291,094.450
2018-03-26 2.460 2.530 2.320 2.400 173,259.530
2018-03-27 2.300 2.330 2.280 2.310 34,585.810
2018-03-28 2.360 2.400 2.330 2.330 102,568.000
2018-03-29 2.080 2.140 2.030 2.030 151,094.650
2018-03-30 1.950 2.390 1.950 2.220 516,832.580
2018-03-31 2.250 2.360 2.050 2.120 279,961.960
2018-04-01 2.080 2.450 2.050 2.120 722,481.690
2018-04-02 2.220 2.260 2.150 2.160 174,235.580
2018-04-03 2.270 2.310 2.190 2.270 222,188.600
2018-04-04 2.080 2.120 1.980 2.110 125,865.110
2018-04-05 2.100 2.140 2.010 2.050 121,759.950
2018-04-06 2.010 2.070 2.010 2.050 60,692.440
2018-04-07 2.160 2.560 2.140 2.250 1,082,472.750
2018-04-08 2.300 2.820 2.300 2.440 2,024,464.320
2018-04-09 2.350 2.510 2.280 2.350 422,807.140
2018-04-10 2.380 2.380 2.300 2.330 260,419.720
2018-04-11 2.370 2.450 2.240 2.310 324,703.460
2018-04-12 2.610 2.640 2.480 2.590 554,224.520
2018-04-13 2.580 2.600 2.370 2.550 1,034,777.100
2018-04-14 2.620 2.950 2.510 2.660 1,176,554.280
2018-04-15 2.770 2.830 2.660 2.830 369,418.300
2018-04-16 2.750 2.830 2.570 2.650 479,328.030
2018-04-17 2.610 2.650 2.530 2.650 453,719.350
2018-04-18 2.740 2.820 2.680 2.820 509,619.200
2018-04-19 2.860 2.860 2.730 2.830 522,210.450
2018-04-20 3.030 3.060 2.840 2.850 523,193.680
2018-04-21 2.860 3.070 2.750 2.970 746,265.400
2018-04-22 2.910 3.000 2.800 2.980 510,837.920
2018-04-23 2.980 3.260 2.950 3.160 1,455,160.380
2018-04-24 3.410 3.430 3.210 3.310 1,183,893.330
2018-04-25 3.040 3.040 2.540 2.780 691,311.440
2018-04-26 2.910 3.210 2.880 3.160 1,187,509.580
2018-04-27 3.040 3.070 2.910 2.970 1,096,905.910
2018-04-28 3.110 3.110 2.920 3.010 1,212,897.170
2018-04-29 3.030 3.100 2.920 3.050 1,096,510.650
2018-04-30 2.960 3.050 2.870 3.050 1,381,815.340
2018-05-01 2.990 2.990 2.830 2.960 978,585.060
2018-05-02 3.010 3.010 2.900 2.930 1,173,721.490
2018-05-03 3.090 3.190 3.060 3.100 1,845,789.480
2018-05-04 3.080 3.210 3.040 3.110 1,441,823.870
2018-05-05 3.160 3.200 3.070 3.120 883,282.700
2018-05-06 3.060 3.060 2.870 2.900 1,100,198.430
2018-05-07 2.820 2.880 2.630 2.720 835,235.920
2018-05-08 2.670 2.760 2.480 2.710 1,150,587.190
2018-05-09 2.750 2.940 2.560 2.660 1,114,456.050
2018-05-10 2.580 2.590 2.440 2.450 679,240.060
2018-05-11 2.280 2.300 1.940 2.060 751,052.330
2018-05-12 2.070 2.210 2.040 2.090 493,374.950
2018-05-13 2.150 2.240 2.070 2.200 715,327.650
2018-05-14 2.190 2.390 2.120 2.190 738,630.340
2018-05-15 2.180 2.200 2.040 2.070 563,331.730
2018-05-16 2.040 2.500 1.940 2.110 1,671,846.750
2018-05-17 2.040 2.120 1.940 1.970 931,201.980
2018-05-18 2.010 2.010 1.830 1.930 555,986.620
2018-05-19 1.930 2.030 1.800 1.850 629,861.920
2018-05-20 1.920 1.980 1.900 1.900 598,886.170
2018-05-21 1.870 1.940 1.710 1.800 1,317,347.080
2018-05-22 1.700 1.720 1.640 1.650 610,182.590
2018-05-23 1.550 1.580 1.310 1.490 1,205,932.830
2018-05-24 1.500 1.520 1.370 1.480 829,988.040
2018-05-25 1.460 1.560 1.390 1.510 1,186,753.500
2018-05-26 1.480 1.690 1.480 1.550 1,014,727.820
2018-05-27 1.550 1.570 1.470 1.510 410,572.780
2018-05-28 1.460 1.460 1.340 1.340 1,069,718.070
2018-05-29 1.400 1.490 1.400 1.400 486,038.550
2018-05-30 1.390 1.480 1.340 1.340 552,363.530
2018-05-31 1.360 1.400 1.310 1.360 438,055.850
2018-06-01 1.370 1.570 1.350 1.390 872,405.070
2018-06-02 1.410 1.470 1.350 1.470 829,944.610
2018-06-03 1.490 1.540 1.350 1.440 858,685.670
2018-06-04 1.400 1.410 1.320 1.340 386,616.400
2018-06-05 1.370 1.400 1.300 1.310 497,706.230
2018-06-06 1.310 1.390 1.290 1.350 447,228.410
2018-06-07 1.360 1.400 1.240 1.270 410,623.170
2018-06-08 1.260 1.290 1.200 1.230 347,130.740
2018-06-09 1.220 1.240 1.130 1.170 392,726.030
2018-06-10 1.060 1.070 0.940 0.946 403,144.430
2018-06-11 0.962 1.080 0.962 1.000 390,272.550
2018-06-12 0.972 1.000 0.931 0.953 372,170.460
2018-06-13 0.917 0.917 0.771 0.819 368,381.120
2018-06-14 0.862 0.980 0.814 0.886 394,350.170
2018-06-15 0.853 0.979 0.851 0.905 440,996.930
2018-06-16 0.920 1.080 0.920 0.987 578,897.010
2018-06-17 0.980 1.050 0.860 0.877 376,936.590
2018-06-18 0.912 0.969 0.874 0.931 339,446.440
2018-06-19 0.934 1.010 0.905 0.934 202,575.320
2018-06-20 0.922 0.937 0.846 0.857 139,725.220
2018-06-21 0.852 0.940 0.852 0.901 199,147.630
2018-06-22 0.811 0.980 0.808 0.841 391,470.620
2018-06-23 0.857 0.872 0.833 0.845 150,244.950
2018-06-24 0.844 1.010 0.843 0.886 431,420.390
2018-06-25 0.900 1.000 0.892 0.932 311,540.000
2018-06-26 0.907 0.971 0.863 0.876 352,104.550
2018-06-27 0.883 0.970 0.863 0.907 219,360.080
2018-06-28 0.867 0.894 0.836 0.836 222,243.110
2018-06-29 0.884 0.916 0.869 0.882 442,608.560
2018-06-30 0.907 0.957 0.891 0.921 237,188.280
2018-07-01 0.914 0.914 0.871 0.879 258,483.740
2018-07-02 0.917 0.927 0.861 0.894 235,747.600
2018-07-03 0.880 0.930 0.858 0.908 202,941.330
2018-07-04 0.919 0.919 0.861 0.892 249,883.600
2018-07-05 0.884 0.910 0.870 0.871 325,726.080
2018-07-06 0.880 0.888 0.840 0.881 264,839.360
2018-07-07 0.902 0.909 0.860 0.891 173,329.950
2018-07-08 0.884 0.930 0.847 0.897 276,849.360
2018-07-09 0.892 0.898 0.803 0.851 164,865.920
2018-07-10 0.807 0.876 0.757 0.775 234,288.340
2018-07-11 0.785 0.798 0.744 0.785 214,826.560
2018-07-12 0.767 0.969 0.746 0.773 422,915.450
2018-07-13 0.770 0.837 0.751 0.819 486,269.950
2018-07-14 0.824 0.876 0.786 0.826 267,389.330
2018-07-15 0.838 1.490 0.825 1.000 1,053,292.980
2018-07-16 1.060 1.190 1.010 1.010 595,472.280
2018-07-17 1.100 1.310 1.050 1.160 635,138.980
2018-07-18 1.170 1.170 1.090 1.130 458,581.480
2018-07-19 1.140 1.140 1.040 1.080 1,667,757.930
2018-07-20 1.060 1.060 1.010 1.010 566,259.050
2018-07-21 1.020 1.030 1.000 1.000 92,877.260
2018-07-22 1.000 1.010 0.994 0.994 183,466.750
2018-07-23 1.040 1.060 0.966 0.973 177,889.110
2018-07-24 1.060 1.280 1.020 1.070 329,320.690
2018-07-25 1.040 1.040 0.855 0.964 448,190.960
2018-07-26 0.937 0.991 0.811 0.891 188,377.810
2018-07-27 0.919 1.170 0.846 0.895 753,371.590
2018-07-28 0.901 0.969 0.873 0.918 302,273.180
2018-07-29 0.916 1.050 0.887 0.939 281,518.280
2018-07-30 0.935 1.220 0.919 0.966 902,559.700
2018-07-31 0.914 0.967 0.835 0.858 442,171.060
2018-08-01 0.844 0.882 0.822 0.860 130,926.540
2018-08-02 0.852 0.867 0.800 0.834 226,898.330
2018-08-03 0.820 0.830 0.786 0.816 543,775.360
2018-08-04 0.772 0.785 0.744 0.747 136,286.680
2018-08-05 0.750 0.784 0.747 0.782 303,220.890
2018-08-06 0.771 0.780 0.743 0.751 184,444.340
2018-08-07 0.727 0.861 0.713 0.807 309,821.240
2018-08-08 0.817 0.955 0.754 0.871 697,376.390
2018-08-09 0.907 0.921 0.858 0.913 242,150.380
2018-08-10 0.859 0.930 0.830 0.868 316,186.370
2018-08-11 0.880 0.900 0.853 0.889 268,309.080
2018-08-12 0.900 0.931 0.885 0.917 199,175.430
2018-08-13 0.908 1.080 0.877 0.946 547,256.960
2018-08-14 0.937 0.939 0.860 0.860 304,967.530
2018-08-15 0.870 0.902 0.809 0.809 211,552.000
2018-08-16 0.816 0.850 0.797 0.825 160,575.700
2018-08-17 0.860 0.890 0.811 0.887 205,600.970
2018-08-18 0.853 0.865 0.803 0.819 222,774.510
2018-08-19 0.832 0.847 0.780 0.831 180,747.710
2018-08-20 0.801 0.815 0.752 0.775 211,763.280
2018-08-21 0.802 0.873 0.793 0.817 110,656.530
2018-08-22 0.801 0.879 0.786 0.809 141,753.140
2018-08-23 0.831 0.915 0.785 0.842 188,375.850
2018-08-24 0.864 0.864 0.785 0.804 184,540.740
2018-08-25 0.809 0.809 0.772 0.793 162,786.760
2018-08-26 0.790 0.798 0.755 0.774 118,399.510
2018-08-27 0.797 0.802 0.774 0.781 195,047.030
2018-08-28 0.801 0.811 0.716 0.775 236,964.140
2018-08-29 0.771 0.847 0.762 0.800 330,611.860
2018-08-30 0.794 0.854 0.750 0.779 379,292.690
2018-08-31 0.843 0.949 0.789 0.850 219,183.700
2018-09-01 0.872 0.872 0.772 0.832 177,023.940
2018-09-02 0.843 0.854 0.804 0.834 263,015.510
2018-09-03 0.830 0.830 0.795 0.814 497,230.430
2018-09-04 0.825 0.825 0.789 0.809 409,114.360
2018-09-05 0.736 0.740 0.672 0.672 842,748.330
2018-09-06 0.653 0.725 0.632 0.725 208,352.080
2018-09-07 0.714 0.718 0.635 0.660 158,320.350
2018-09-08 0.639 0.665 0.639 0.639 108,414.950
2018-09-09 0.644 0.719 0.632 0.686 90,493.940
2018-09-10 0.694 0.723 0.628 0.649 363,173.360
2018-09-11 0.646 0.663 0.625 0.626 113,569.840
2018-09-12 0.630 0.650 0.589 0.614 779,614.980
2018-09-13 0.629 0.638 0.553 0.631 213,093.950
2018-09-14 0.631 0.649 0.608 0.628 231,046.720
2018-09-15 0.632 0.659 0.587 0.632 94,736.590
2018-09-16 0.630 0.672 0.610 0.667 149,542.350
2018-09-17 0.642 0.691 0.626 0.626 297,736.700
2018-09-18 0.635 0.889 0.635 0.655 521,620.170
2018-09-19 0.660 0.673 0.640 0.657 294,504.860
2018-09-20 0.668 0.671 0.643 0.653 276,747.910
2018-09-21 0.678 0.686 0.650 0.672 223,768.930
2018-09-22 0.668 0.682 0.631 0.641 80,872.460
2018-09-23 0.640 0.651 0.630 0.641 133,452.490
2018-09-24 0.629 0.635 0.609 0.620 292,142.950
2018-09-25 0.606 0.619 0.581 0.591 149,975.200
2018-09-26 0.593 0.632 0.581 0.617 114,045.180
2018-09-27 0.638 0.653 0.619 0.619 112,018.880
2018-09-28 0.614 0.645 0.614 0.614 269,781.410
2018-09-29 0.611 0.634 0.611 0.611 95,911.740
2018-09-30 0.613 0.662 0.613 0.636 142,710.160
2018-10-01 0.633 0.666 0.601 0.657 165,661.170
2018-10-02 0.650 0.676 0.627 0.630 86,648.660
2018-10-03 0.627 0.649 0.617 0.647 124,796.810
2018-10-04 0.656 0.658 0.634 0.647 198,445.930
2018-10-05 0.652 0.657 0.643 0.646 111,569.110
2018-10-06 0.642 0.645 0.634 0.634 129,124.780
2018-10-07 0.635 0.660 0.605 0.613 82,173.200
2018-10-08 0.618 0.664 0.618 0.657 121,127.310
2018-10-09 0.655 0.655 0.635 0.635 131,405.300
2018-10-10 0.630 0.658 0.630 0.650 107,832.460
2018-10-11 0.613 0.615 0.578 0.590 221,785.390
2018-10-12 0.594 0.603 0.583 0.595 179,147.390
2018-10-13 0.596 0.604 0.552 0.578 187,155.950
2018-10-14 0.579 0.579 0.503 0.545 223,967.770
2018-10-15 0.574 0.574 0.490 0.524 344,775.380
2018-10-16 0.521 0.560 0.510 0.539 184,561.320
2018-10-17 0.538 0.601 0.518 0.601 211,609.910
2018-10-18 0.594 0.596 0.553 0.580 306,431.320
2018-10-19 0.579 0.589 0.573 0.584 106,329.520
2018-10-20 0.586 0.594 0.581 0.581 178,030.230
2018-10-21 0.582 0.593 0.553 0.560 124,539.130
2018-10-22 0.558 0.580 0.551 0.567 144,860.830
2018-10-23 0.566 0.568 0.537 0.548 106,616.040
2018-10-24 0.548 0.669 0.530 0.604 636,589.330
2018-10-25 0.602 0.628 0.572 0.591 303,830.110
2018-10-26 0.604 0.604 0.576 0.592 269,718.000
2018-10-27 0.594 0.595 0.556 0.587 242,504.870
2018-10-28 0.595 0.595 0.570 0.570 71,955.160
2018-10-29 0.556 0.569 0.542 0.552 177,090.620
2018-10-30 0.554 0.596 0.549 0.564 291,622.810
2018-10-31 0.567 0.575 0.546 0.560 116,619.930
2018-11-01 0.563 0.563 0.517 0.552 160,061.940
2018-11-02 0.553 0.564 0.553 0.555 209,196.790
2018-11-03 0.554 0.576 0.542 0.556 157,135.130
2018-11-04 0.564 0.571 0.556 0.561 52,758.780
2018-11-05 0.558 0.559 0.515 0.525 295,962.450
2018-11-06 0.528 0.549 0.502 0.516 288,522.730
2018-11-07 0.519 0.533 0.516 0.531 252,805.150
2018-11-08 0.524 0.538 0.503 0.513 236,190.980
2018-11-09 0.507 0.512 0.485 0.489 134,300.190
2018-11-10 0.490 0.500 0.478 0.485 353,079.930
2018-11-11 0.486 0.487 0.477 0.477 85,400.570
2018-11-12 0.474 0.474 0.457 0.457 319,001.270
2018-11-13 0.454 0.514 0.454 0.464 290,541.740
2018-11-14 0.420 0.420 0.374 0.383 239,343.810
2018-11-15 0.376 0.382 0.340 0.356 45,186.400
2018-11-16 0.352 0.366 0.351 0.361 76,088.270
2018-11-17 0.360 0.367 0.355 0.361 115,599.390
2018-11-18 0.364 0.374 0.360 0.374 555,188.710
2018-11-19 0.320 0.321 0.308 0.315 68,914.210
2018-11-20 0.291 0.298 0.259 0.285 169,359.450
2018-11-21 0.294 0.308 0.272 0.285 74,028.880
2018-11-22 0.268 0.273 0.255 0.271 131,766.160
2018-11-23 0.272 0.272 0.248 0.254 93,355.860
2018-11-24 0.225 0.251 0.225 0.245 40,825.430
2018-11-25 0.255 0.269 0.249 0.257 281,975.700
2018-11-26 0.242 0.242 0.233 0.236 29,534.960
2018-11-27 0.239 0.242 0.221 0.232 354,001.730
2018-11-28 0.259 0.275 0.256 0.272 62,328.480
2018-11-29 0.273 0.275 0.257 0.261 77,764.830
2018-11-30 0.244 0.247 0.235 0.246 60,295.050
2018-12-01 0.258 0.279 0.235 0.260 228,278.650
2018-12-02 0.257 0.265 0.251 0.251 69,385.680
2018-12-03 0.234 0.243 0.220 0.234 87,969.400
2018-12-04 0.239 0.245 0.230 0.241 67,668.690
2018-12-05 0.228 0.228 0.222 0.223 68,631.160
2018-12-06 0.208 0.229 0.203 0.213 129,474.440
2018-12-07 0.209 0.220 0.201 0.209 164,857.470
2018-12-08 0.211 0.216 0.210 0.212 34,098.960
2018-12-09 0.220 0.252 0.215 0.221 127,934.770
2018-12-10 0.213 0.213 0.204 0.209 37,846.130
2018-12-11 0.205 0.235 0.205 0.208 106,456.180
2018-12-12 0.213 0.258 0.213 0.217 295,404.820
2018-12-13 0.206 0.212 0.202 0.211 115,549.580
2018-12-14 0.206 0.220 0.201 0.203 63,968.370
2018-12-15 0.202 0.208 0.201 0.203 51,782.340
2018-12-16 0.204 0.208 0.203 0.206 17,223.020
2018-12-17 0.225 0.227 0.221 0.223 53,960.330
2018-12-18 0.233 0.235 0.227 0.232 72,635.960
2018-12-19 0.234 0.235 0.218 0.227 93,144.070
2018-12-20 0.252 0.252 0.239 0.248 40,848.690
2018-12-21 0.234 0.242 0.226 0.231 127,947.550
2018-12-22 0.239 0.273 0.236 0.247 88,468.110
2018-12-23 0.244 0.253 0.240 0.252 40,110.150
2018-12-24 0.257 0.258 0.241 0.254 53,657.420
2018-12-25 0.239 0.239 0.228 0.234 35,703.380
2018-12-26 0.235 0.236 0.228 0.235 23,703.960
2018-12-27 0.222 0.222 0.215 0.221 63,192.040
2018-12-28 0.239 0.239 0.231 0.237 47,628.660
2018-12-29 0.228 0.229 0.218 0.225 48,422.270
2018-12-30 0.231 0.231 0.202 0.216 108,756.450
2018-12-31 0.208 0.221 0.201 0.208 77,046.420
2019-01-01 0.216 0.219 0.210 0.215 58,407.760
2019-01-02 0.220 0.226 0.214 0.215 70,476.570
2019-01-03 0.208 0.215 0.202 0.206 73,056.850
2019-01-04 0.208 0.217 0.207 0.213 100,805.050
2019-01-05 0.212 0.214 0.203 0.208 135,244.880
2019-01-06 0.221 0.226 0.219 0.224 65,141.760
2019-01-07 0.221 0.221 0.213 0.219 46,982.900
2019-01-08 0.218 0.218 0.212 0.214 128,447.990
2019-01-09 0.215 0.217 0.207 0.213 107,894.330
2019-01-10 0.193 0.193 0.169 0.176 93,339.450
2019-01-11 0.176 0.218 0.176 0.195 330,020.600
2019-01-12 0.194 0.194 0.178 0.183 99,880.870
2019-01-13 0.177 0.179 0.173 0.175 38,648.820
2019-01-14 0.182 0.182 0.168 0.181 134,391.290
2019-01-15 0.177 0.177 0.168 0.177 122,595.370
2019-01-16 0.178 0.303 0.176 0.243 797,779.140
2019-01-17 0.245 0.256 0.202 0.208 255,763.670
2019-01-18 0.206 0.210 0.184 0.201 163,009.580
2019-01-19 0.206 0.212 0.187 0.189 109,484.220
2019-01-20 0.181 0.214 0.181 0.193 198,379.040
2019-01-21 0.193 0.211 0.186 0.201 118,022.330
2019-01-22 0.203 0.218 0.201 0.209 122,342.680
2019-01-23 0.207 0.214 0.200 0.200 94,422.280
2019-01-24 0.202 0.212 0.195 0.205 97,207.310
2019-01-25 0.204 0.206 0.194 0.203 114,358.760
2019-01-26 0.204 0.206 0.201 0.204 106,524.890
2019-01-27 0.202 0.204 0.193 0.197 39,200.320
2019-01-28 0.191 0.200 0.187 0.192 43,565.710
2019-01-29 0.190 0.201 0.178 0.194 76,899.240
2019-01-30 0.197 0.197 0.157 0.177 374,399.750
2019-01-31 0.175 0.177 0.161 0.166 512,708.380
2019-02-01 0.167 0.167 0.141 0.155 244,753.970
2019-02-02 0.157 0.158 0.153 0.158 31,781.670
2019-02-03 0.156 0.161 0.151 0.159 76,717.100
2019-02-04 0.158 0.160 0.155 0.155 91,205.660
2019-02-05 0.155 0.162 0.152 0.157 28,746.220
2019-02-06 0.155 0.156 0.144 0.148 72,883.390
2019-02-07 0.147 0.152 0.144 0.150 11,474.940
2019-02-08 0.162 0.183 0.151 0.164 172,130.350
2019-02-09 0.164 0.164 0.160 0.163 62,278.840
2019-02-10 0.165 0.176 0.162 0.172 39,327.730
2019-02-11 0.168 0.168 0.165 0.165 86,771.970
2019-02-12 0.165 0.166 0.156 0.165 92,597.240
2019-02-13 0.165 0.174 0.160 0.165 100,414.640
2019-02-14 0.164 0.166 0.146 0.160 38,574.970
2019-02-15 0.160 0.160 0.148 0.155 25,437.340
2019-02-16 0.156 0.156 0.141 0.141 263,183.820
2019-02-17 0.144 0.149 0.140 0.143 135,334.790
2019-02-18 0.153 0.153 0.137 0.145 122,437.670
2019-02-19 0.146 0.150 0.144 0.150 125,523.770
2019-02-20 0.152 0.164 0.151 0.153 137,977.440
2019-02-21 0.151 0.158 0.151 0.158 64,496.620
2019-02-22 0.159 0.160 0.146 0.155 98,591.810
2019-02-23 0.155 0.155 0.154 0.154 14,086.910

Cryptocurrency Converter & Calculator

=