Rank 136
IOCoin (IOC)
IOC
Just now
$ 0.133057318 (3.97%)
Mkt. Cap.
$ 2.29 M
Vol. 24H
IOC 0 ($ 0)
Open 24h
$ 0.127981562
Low/High 24h
$ 0.127981562 - $ 0.1336374044
Last trade
IOC 0 ( $ 0) / BitTrex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For IOCoin (IOC)

IOCoin (IOC)
0.133057318 USD (3.97%)
Rank

136
MARKET CAP

$ 2.29 M
VOLUME (24H)

$ 0

Historical data for IOCoin (IOC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2014-12-02 0.003 0.003 0.003 0.003 0.000
2014-12-03 0.003 0.003 0.003 0.003 0.000
2014-12-04 0.003 0.003 0.003 0.003 0.000
2014-12-05 0.004 0.004 0.003 0.004 0.000
2014-12-06 0.004 0.004 0.003 0.003 0.000
2014-12-07 0.003 0.003 0.003 0.003 0.000
2014-12-08 0.003 0.003 0.003 0.003 0.000
2014-12-09 0.003 0.003 0.003 0.003 0.000
2014-12-10 0.003 0.003 0.003 0.003 0.000
2014-12-11 0.003 0.004 0.003 0.003 0.000
2014-12-12 0.003 0.003 0.003 0.003 0.000
2014-12-13 0.003 0.003 0.003 0.003 0.000
2014-12-14 0.003 0.004 0.003 0.003 0.000
2014-12-15 0.003 0.003 0.003 0.003 0.000
2014-12-16 0.003 0.003 0.003 0.003 0.000
2014-12-17 0.003 0.003 0.003 0.003 0.000
2014-12-18 0.003 0.003 0.003 0.003 0.000
2014-12-19 0.003 0.003 0.003 0.003 0.000
2014-12-20 0.003 0.003 0.002 0.002 0.000
2014-12-21 0.002 0.002 0.002 0.002 0.000
2014-12-22 0.002 0.003 0.002 0.002 0.000
2014-12-23 0.002 0.003 0.002 0.002 0.000
2014-12-24 0.002 0.003 0.002 0.002 0.000
2014-12-25 0.002 0.003 0.002 0.003 0.000
2014-12-26 0.003 0.003 0.002 0.002 0.000
2014-12-27 0.002 0.003 0.002 0.002 0.000
2014-12-28 0.002 0.002 0.002 0.002 0.000
2014-12-29 0.002 0.002 0.002 0.002 0.000
2014-12-30 0.002 0.002 0.001 0.001 0.000
2014-12-31 0.001 0.002 0.001 0.002 0.000
2015-01-01 0.002 0.002 0.002 0.002 0.000
2015-01-02 0.002 0.002 0.002 0.002 0.000
2015-01-03 0.002 0.002 0.002 0.002 0.000
2015-01-04 0.002 0.002 0.001 0.002 0.000
2015-01-05 0.002 0.002 0.002 0.002 0.000
2015-01-06 0.002 0.002 0.001 0.001 0.000
2015-01-07 0.001 0.002 0.001 0.002 0.000
2015-01-08 0.002 0.002 0.001 0.001 0.000
2015-01-09 0.001 0.002 0.001 0.002 0.000
2015-01-10 0.002 0.002 0.002 0.002 0.000
2015-01-11 0.001 0.002 0.001 0.001 0.000
2015-01-12 0.001 0.002 0.001 0.001 0.000
2015-01-13 0.001 0.002 0.001 0.001 0.000
2015-01-14 0.001 0.001 0.001 0.001 0.000
2015-01-15 0.001 0.002 0.001 0.001 0.000
2015-01-16 0.001 0.001 0.001 0.001 0.000
2015-01-17 0.001 0.001 0.001 0.001 0.000
2015-01-18 0.002 0.002 0.001 0.002 0.000
2015-01-19 0.002 0.002 0.002 0.002 0.000
2015-01-20 0.002 0.002 0.002 0.002 0.000
2015-01-21 0.002 0.002 0.002 0.002 0.000
2015-01-22 0.002 0.002 0.002 0.002 0.000
2015-01-23 0.002 0.002 0.002 0.002 0.000
2015-01-24 0.002 0.003 0.002 0.003 0.000
2015-01-25 0.003 0.003 0.003 0.003 0.000
2015-01-26 0.003 0.004 0.003 0.003 0.000
2015-01-27 0.003 0.003 0.003 0.003 0.000
2015-01-28 0.002 0.002 0.002 0.002 0.000
2015-01-29 0.002 0.002 0.002 0.002 0.000
2015-01-30 0.002 0.002 0.002 0.002 0.000
2015-01-31 0.002 0.004 0.002 0.004 0.000
2015-02-01 0.004 0.004 0.003 0.003 0.000
2015-02-02 0.003 0.003 0.003 0.003 16.540
2015-02-03 0.003 0.004 0.003 0.004 108.220
2015-02-04 0.004 0.004 0.003 0.004 1,567.850
2015-02-05 0.003 0.004 0.003 0.004 205.310
2015-02-06 0.004 0.004 0.003 0.004 413.380
2015-02-07 0.004 0.004 0.004 0.004 94.470
2015-02-08 0.004 0.004 0.004 0.004 682.880
2015-02-09 0.004 0.006 0.004 0.005 2,589.470
2015-02-10 0.005 0.006 0.004 0.004 1,831.220
2015-02-11 0.004 0.004 0.003 0.004 130.190
2015-02-12 0.004 0.005 0.003 0.003 928.960
2015-02-13 0.004 0.004 0.003 0.003 225.130
2015-02-14 0.004 0.005 0.004 0.004 175.220
2015-02-15 0.004 0.004 0.003 0.003 375.810
2015-02-16 0.003 0.003 0.003 0.003 2.650
2015-02-17 0.003 0.004 0.003 0.004 89.800
2015-02-18 0.004 0.005 0.003 0.004 260.130
2015-02-19 0.004 0.004 0.004 0.004 14.840
2015-02-20 0.004 0.005 0.003 0.004 276.580
2015-02-21 0.004 0.005 0.004 0.005 658.230
2015-02-22 0.005 0.005 0.004 0.004 1,251.990
2015-02-23 0.005 0.007 0.005 0.006 7,234.090
2015-02-24 0.006 0.007 0.005 0.006 2,221.830
2015-02-25 0.006 0.007 0.006 0.006 1,512.180
2015-02-26 0.006 0.008 0.006 0.007 2,247.680
2015-02-27 0.008 0.010 0.008 0.010 3,627.300
2015-02-28 0.010 0.010 0.009 0.009 303.240
2015-03-01 0.009 0.010 0.007 0.007 513.510
2015-03-02 0.008 0.008 0.005 0.006 375.880
2015-03-03 0.006 0.007 0.005 0.006 87.720
2015-03-04 0.006 0.007 0.005 0.007 195.000
2015-03-05 0.007 0.009 0.006 0.008 139.200
2015-03-06 0.008 0.008 0.005 0.005 154.470
2015-03-07 0.005 0.008 0.005 0.006 485.550
2015-03-08 0.006 0.010 0.005 0.010 920.300
2015-03-09 0.010 0.011 0.008 0.010 1,049.860
2015-03-10 0.010 0.010 0.006 0.008 322.210
2015-03-11 0.008 0.009 0.007 0.009 241.180
2015-03-12 0.008 0.009 0.008 0.009 43.040
2015-03-13 0.009 0.011 0.005 0.007 520.240
2015-03-14 0.007 0.010 0.006 0.008 336.320
2015-03-15 0.008 0.009 0.006 0.008 1,493.440
2015-03-16 0.008 0.008 0.007 0.008 35.130
2015-03-17 0.008 0.009 0.008 0.008 280.900
2015-03-18 0.008 0.008 0.006 0.006 68.190
2015-03-19 0.006 0.008 0.006 0.007 101.530
2015-03-20 0.007 0.007 0.006 0.006 48.310
2015-03-21 0.006 0.008 0.004 0.006 593.550
2015-03-22 0.006 0.008 0.006 0.008 293.660
2015-03-23 0.008 0.008 0.006 0.008 202.150
2015-03-24 0.007 0.008 0.006 0.006 201.520
2015-03-25 0.006 0.007 0.003 0.004 520.080
2015-03-26 0.004 0.005 0.004 0.005 62.260
2015-03-27 0.005 0.006 0.004 0.006 147.720
2015-03-28 0.006 0.008 0.004 0.006 695.610
2015-03-29 0.006 0.007 0.005 0.007 629.430
2015-03-30 0.007 0.007 0.004 0.006 469.670
2015-03-31 0.005 0.005 0.004 0.005 48.740
2015-04-01 0.005 0.006 0.004 0.005 62.640
2015-04-02 0.005 0.006 0.004 0.004 153.760
2015-04-03 0.004 0.005 0.004 0.004 543.630
2015-04-04 0.004 0.005 0.004 0.004 42.050
2015-04-05 0.004 0.005 0.004 0.004 55.320
2015-04-06 0.004 0.005 0.004 0.005 404.860
2015-04-07 0.005 0.005 0.004 0.004 119.060
2015-04-08 0.004 0.005 0.004 0.004 245.550
2015-04-09 0.004 0.004 0.004 0.004 0.000
2015-04-10 0.004 0.004 0.003 0.004 868.810
2015-04-11 0.004 0.004 0.003 0.004 130.890
2015-04-12 0.004 0.005 0.003 0.004 275.120
2015-04-13 0.004 0.006 0.004 0.006 663.420
2015-04-14 0.005 0.005 0.003 0.005 396.900
2015-04-15 0.005 0.005 0.004 0.004 163.360
2015-04-16 0.004 0.005 0.004 0.004 126.950
2015-04-17 0.004 0.004 0.004 0.004 149.140
2015-04-18 0.004 0.005 0.004 0.004 332.920
2015-04-19 0.004 0.005 0.004 0.005 97.950
2015-04-20 0.005 0.005 0.005 0.005 520.000
2015-04-21 0.005 0.005 0.005 0.005 487.500
2015-04-22 0.005 0.005 0.004 0.004 339.040
2015-04-23 0.006 0.006 0.005 0.005 0.000
2015-04-24 0.005 0.006 0.005 0.006 0.000
2015-04-25 0.006 0.006 0.005 0.005 0.000
2015-04-26 0.005 0.006 0.005 0.005 0.000
2015-04-27 0.004 0.006 0.006 0.006 105.540
2015-04-28 0.006 0.008 0.006 0.007 6,764.250
2015-04-29 0.007 0.008 0.006 0.007 2,218.660
2015-04-30 0.007 0.007 0.006 0.007 842.930
2015-05-01 0.007 0.007 0.007 0.007 66.860
2015-05-02 0.007 0.007 0.007 0.007 236.100
2015-05-03 0.007 0.007 0.007 0.007 327.860
2015-05-04 0.007 0.007 0.007 0.007 75.870
2015-05-05 0.007 0.007 0.006 0.007 69.650
2015-05-06 0.006 0.007 0.006 0.007 218.690
2015-05-07 0.007 0.007 0.007 0.007 1.870
2015-05-08 0.007 0.007 0.007 0.007 219.710
2015-05-09 0.007 0.007 0.006 0.007 2,504.060
2015-05-10 0.007 0.007 0.006 0.006 361.560
2015-05-11 0.006 0.007 0.006 0.006 45.070
2015-05-12 0.006 0.007 0.006 0.006 98.840
2015-05-13 0.006 0.006 0.006 0.006 19.050
2015-05-14 0.006 0.007 0.005 0.007 86.430
2015-05-15 0.007 0.007 0.006 0.006 112.650
2015-05-16 0.006 0.007 0.006 0.006 252.720
2015-05-17 0.006 0.007 0.006 0.006 426.270
2015-05-18 0.006 0.006 0.005 0.006 203.210
2015-05-19 0.006 0.007 0.005 0.007 309.790
2015-05-20 0.007 0.007 0.006 0.007 399.100
2015-05-21 0.007 0.008 0.007 0.008 428.340
2015-05-22 0.008 0.009 0.007 0.007 755.520
2015-05-23 0.007 0.010 0.007 0.010 1,625.110
2015-05-24 0.010 0.012 0.009 0.010 497.680
2015-05-25 0.010 0.011 0.009 0.010 693.770
2015-05-26 0.010 0.010 0.010 0.010 792.220
2015-05-27 0.010 0.014 0.009 0.012 2,189.770
2015-05-28 0.012 0.014 0.012 0.014 1,105.760
2015-05-29 0.014 0.014 0.012 0.012 807.380
2015-05-30 0.012 0.012 0.012 0.012 259.380
2015-05-31 0.012 0.012 0.011 0.011 304.170
2015-06-01 0.010 0.012 0.010 0.012 282.580
2015-06-02 0.012 0.013 0.011 0.013 861.530
2015-06-03 0.013 0.016 0.011 0.014 2,444.130
2015-06-04 0.014 0.015 0.012 0.013 374.240
2015-06-05 0.013 0.016 0.012 0.014 1,123.990
2015-06-06 0.014 0.017 0.010 0.017 2,138.280
2015-06-07 0.017 0.017 0.013 0.014 407.740
2015-06-08 0.014 0.014 0.011 0.012 617.880
2015-06-09 0.012 0.015 0.012 0.014 591.540
2015-06-10 0.014 0.015 0.013 0.014 84.610
2015-06-11 0.014 0.014 0.013 0.013 150.280
2015-06-12 0.013 0.015 0.013 0.015 21.930
2015-06-13 0.015 0.020 0.013 0.017 2,773.530
2015-06-14 0.017 0.020 0.017 0.018 0.000
2015-06-15 0.018 0.022 0.021 0.022 712.460
2015-06-16 0.023 0.029 0.022 0.027 3,997.620
2015-06-17 0.027 0.028 0.020 0.022 2,870.560
2015-06-18 0.022 0.025 0.020 0.021 1,328.230
2015-06-19 0.021 0.022 0.020 0.022 1,653.810
2015-06-20 0.022 0.022 0.018 0.022 1,075.150
2015-06-21 0.022 0.022 0.021 0.022 1,236.160
2015-06-22 0.022 0.023 0.020 0.021 917.880
2015-06-23 0.020 0.030 0.020 0.024 3,299.760
2015-06-24 0.023 0.030 0.023 0.024 2,487.450
2015-06-25 0.024 0.030 0.024 0.030 891.960
2015-06-26 0.030 0.038 0.026 0.032 3,179.500
2015-06-27 0.033 0.040 0.032 0.035 2,324.040
2015-06-28 0.035 0.035 0.025 0.032 6,608.670
2015-06-29 0.033 0.036 0.032 0.033 922.630
2015-06-30 0.034 0.035 0.029 0.031 1,835.620
2015-07-01 0.030 0.031 0.025 0.028 1,689.930
2015-07-02 0.028 0.031 0.026 0.027 955.490
2015-07-03 0.027 0.033 0.026 0.028 1,074.170
2015-07-04 0.029 0.030 0.029 0.029 20.470
2015-07-05 0.031 0.033 0.029 0.031 753.800
2015-07-06 0.031 0.032 0.027 0.029 529.910
2015-07-07 0.029 0.032 0.026 0.030 2,178.100
2015-07-08 0.030 0.030 0.027 0.027 2,120.820
2015-07-09 0.027 0.028 0.027 0.028 577.920
2015-07-10 0.030 0.032 0.029 0.030 490.860
2015-07-11 0.031 0.032 0.030 0.031 242.070
2015-07-12 0.033 0.035 0.029 0.029 1,417.390
2015-07-13 0.027 0.032 0.027 0.032 146.420
2015-07-14 0.032 0.033 0.030 0.032 1,354.330
2015-07-15 0.032 0.032 0.024 0.024 1,590.470
2015-07-16 0.023 0.029 0.021 0.023 1,055.690
2015-07-17 0.023 0.025 0.011 0.019 3,314.240
2015-07-18 0.019 0.027 0.018 0.024 2,002.200
2015-07-19 0.024 0.024 0.019 0.019 379.710
2015-07-20 0.020 0.022 0.012 0.017 1,999.490
2015-07-21 0.017 0.019 0.015 0.017 1,028.570
2015-07-22 0.017 0.021 0.016 0.021 2,061.760
2015-07-23 0.020 0.022 0.018 0.021 1,196.930
2015-07-24 0.022 0.022 0.018 0.019 839.880
2015-07-25 0.019 0.020 0.018 0.019 764.080
2015-07-26 0.019 0.022 0.019 0.021 695.670
2015-07-27 0.022 0.024 0.021 0.024 924.990
2015-07-28 0.024 0.025 0.021 0.021 1,022.380
2015-07-29 0.021 0.023 0.021 0.022 175.640
2015-07-30 0.022 0.025 0.021 0.024 801.640
2015-07-31 0.024 0.024 0.022 0.022 1,120.340
2015-08-01 0.021 0.022 0.021 0.022 47.770
2015-08-02 0.022 0.024 0.021 0.021 340.440
2015-08-03 0.021 0.024 0.021 0.024 235.590
2015-08-04 0.024 0.024 0.021 0.024 76.260
2015-08-05 0.023 0.024 0.021 0.024 137.810
2015-08-06 0.023 0.023 0.020 0.020 240.720
2015-08-07 0.020 0.022 0.017 0.022 3,229.320
2015-08-08 0.020 0.021 0.018 0.021 902.870
2015-08-09 0.021 0.022 0.020 0.021 1,553.090
2015-08-10 0.021 0.023 0.021 0.023 583.670
2015-08-11 0.023 0.024 0.022 0.022 511.000
2015-08-12 0.022 0.024 0.019 0.019 2,640.200
2015-08-13 0.019 0.023 0.017 0.022 5,407.190
2015-08-14 0.022 0.021 0.014 0.017 3,324.750
2015-08-15 0.017 0.017 0.012 0.014 1,290.110
2015-08-16 0.013 0.015 0.012 0.013 657.980
2015-08-17 0.013 0.015 0.012 0.012 367.980
2015-08-18 0.012 0.014 0.012 0.014 1,469.090
2015-08-19 0.013 0.015 0.011 0.014 1,121.120
2015-08-20 0.015 0.015 0.012 0.014 154.320
2015-08-21 0.014 0.015 0.013 0.014 753.240
2015-08-22 0.014 0.015 0.014 0.014 193.190
2015-08-23 0.014 0.015 0.013 0.014 442.040
2015-08-24 0.013 0.013 0.011 0.011 712.900
2015-08-25 0.011 0.013 0.011 0.012 332.600
2015-08-26 0.013 0.013 0.011 0.013 204.840
2015-08-27 0.012 0.013 0.011 0.012 259.250
2015-08-28 0.012 0.014 0.012 0.013 383.620
2015-08-29 0.013 0.014 0.014 0.014 33.530
2015-08-30 0.014 0.014 0.012 0.012 48.580
2015-08-31 0.012 0.013 0.011 0.012 1,017.140
2015-09-01 0.012 0.012 0.011 0.011 162.000
2015-09-02 0.011 0.011 0.011 0.011 89.910
2015-09-03 0.011 0.012 0.011 0.012 154.700
2015-09-04 0.012 0.012 0.011 0.011 81.200
2015-09-05 0.011 0.012 0.011 0.011 0.147
2015-09-06 0.012 0.012 0.010 0.011 1,203.010
2015-09-07 0.011 0.011 0.009 0.009 1,898.360
2015-09-08 0.009 0.011 0.009 0.010 154.430
2015-09-09 0.010 0.011 0.010 0.011 657.230
2015-09-10 0.011 0.011 0.010 0.011 17.880
2015-09-11 0.011 0.014 0.011 0.014 192.710
2015-09-12 0.014 0.015 0.012 0.012 71.650
2015-09-13 0.012 0.013 0.011 0.011 238.720
2015-09-14 0.011 0.013 0.011 0.011 113.270
2015-09-15 0.011 0.011 0.010 0.010 74.470
2015-09-16 0.010 0.013 0.009 0.013 235.530
2015-09-17 0.013 0.014 0.009 0.013 447.960
2015-09-18 0.013 0.012 0.010 0.010 36.420
2015-09-19 0.010 0.011 0.010 0.011 25.970
2015-09-20 0.011 0.011 0.009 0.009 266.240
2015-09-21 0.009 0.014 0.009 0.010 193.030
2015-09-22 0.010 0.013 0.010 0.013 122.520
2015-09-23 0.013 0.012 0.010 0.011 6.440
2015-09-24 0.011 0.010 0.010 0.010 8.620
2015-09-25 0.010 0.011 0.009 0.010 284.240
2015-09-26 0.010 0.013 0.009 0.011 187.060
2015-09-27 0.011 0.011 0.010 0.011 0.613
2015-09-28 0.011 0.011 0.011 0.011 0.000
2015-09-29 0.011 0.013 0.009 0.013 122.950
2015-09-30 0.013 0.012 0.011 0.011 28.130
2015-10-01 0.011 0.011 0.010 0.010 35.490
2015-10-02 0.010 0.014 0.010 0.013 411.080
2015-10-03 0.013 0.014 0.012 0.014 63.410
2015-10-04 0.014 0.012 0.010 0.011 145.610
2015-10-05 0.011 0.012 0.010 0.012 57.560
2015-10-06 0.012 0.015 0.011 0.012 263.700
2015-10-07 0.012 0.014 0.012 0.013 108.690
2015-10-08 0.013 0.014 0.011 0.011 66.170
2015-10-09 0.011 0.015 0.011 0.015 309.640
2015-10-10 0.015 0.015 0.012 0.013 57.310
2015-10-11 0.013 0.013 0.011 0.011 38.700
2015-10-12 0.011 0.012 0.011 0.011 92.450
2015-10-13 0.011 0.012 0.011 0.012 87.010
2015-10-14 0.013 0.013 0.011 0.011 28.310
2015-10-15 0.012 0.012 0.011 0.011 101.150
2015-10-16 0.012 0.014 0.011 0.013 75.440
2015-10-17 0.014 0.015 0.012 0.015 94.560
2015-10-18 0.015 0.015 0.013 0.015 361.610
2015-10-19 0.015 0.016 0.013 0.013 25.510
2015-10-20 0.013 0.013 0.013 0.013 36.490
2015-10-21 0.013 0.014 0.011 0.013 395.530
2015-10-22 0.014 0.013 0.010 0.011 1,016.260
2015-10-23 0.011 0.018 0.010 0.011 341.260
2015-10-24 0.011 0.012 0.010 0.012 140.480
2015-10-25 0.012 0.012 0.011 0.012 103.200
2015-10-26 0.012 0.012 0.011 0.011 152.010
2015-10-27 0.011 0.011 0.010 0.010 471.680
2015-10-28 0.010 0.011 0.010 0.011 69.310
2015-10-29 0.011 0.014 0.010 0.012 587.370
2015-10-30 0.013 0.017 0.012 0.013 142.450
2015-10-31 0.012 0.012 0.012 0.012 2.480
2015-11-01 0.013 0.014 0.012 0.013 111.160
2015-11-02 0.014 0.014 0.014 0.014 0.843
2015-11-03 0.016 0.016 0.009 0.011 2,301.640
2015-11-04 0.011 0.014 0.008 0.010 336.760
2015-11-05 0.010 0.012 0.010 0.011 108.400
2015-11-06 0.011 0.011 0.009 0.011 64.560
2015-11-07 0.012 0.011 0.011 0.011 29.740
2015-11-08 0.010 0.011 0.009 0.010 85.530
2015-11-09 0.010 0.012 0.010 0.011 107.440
2015-11-10 0.010 0.010 0.007 0.008 140.440
2015-11-11 0.007 0.009 0.006 0.007 316.190
2015-11-12 0.008 0.010 0.008 0.010 170.380
2015-11-13 0.010 0.009 0.008 0.009 2.150
2015-11-14 0.009 0.013 0.008 0.009 273.090
2015-11-15 0.009 0.009 0.007 0.008 279.460
2015-11-16 0.008 0.009 0.008 0.008 111.690
2015-11-17 0.008 0.008 0.007 0.007 32.720
2015-11-18 0.007 0.010 0.009 0.010 19.410
2015-11-19 0.010 0.010 0.008 0.009 99.620
2015-11-20 0.009 0.008 0.008 0.008 10.420
2015-11-21 0.009 0.010 0.008 0.008 53.040
2015-11-22 0.008 0.008 0.008 0.008 44.200
2015-11-23 0.008 0.009 0.008 0.009 103.690
2015-11-24 0.009 0.009 0.007 0.009 5.310
2015-11-25 0.009 0.011 0.008 0.011 39.550
2015-11-26 0.012 0.013 0.009 0.010 57.300
2015-11-27 0.010 0.011 0.010 0.010 94.150
2015-11-28 0.010 0.011 0.008 0.011 262.270
2015-11-29 0.012 0.012 0.010 0.012 419.490
2015-11-30 0.012 0.013 0.010 0.012 270.330
2015-12-01 0.011 0.014 0.010 0.012 472.040
2015-12-02 0.012 0.013 0.012 0.012 183.130
2015-12-03 0.012 0.014 0.012 0.014 805.890
2015-12-04 0.014 0.014 0.013 0.013 383.700
2015-12-05 0.014 0.014 0.014 0.014 172.620
2015-12-06 0.014 0.013 0.012 0.013 161.130
2015-12-07 0.013 0.015 0.013 0.015 185.380
2015-12-08 0.016 0.015 0.014 0.014 164.200
2015-12-09 0.015 0.015 0.012 0.013 260.460
2015-12-10 0.013 0.013 0.012 0.012 70.510
2015-12-11 0.013 0.015 0.013 0.013 44.010
2015-12-12 0.013 0.015 0.012 0.012 439.650
2015-12-13 0.013 0.013 0.013 0.013 56.190
2015-12-14 0.013 0.015 0.013 0.014 116.360
2015-12-15 0.014 0.015 0.013 0.013 68.910
2015-12-16 0.013 0.015 0.013 0.014 119.770
2015-12-17 0.015 0.016 0.014 0.015 152.880
2015-12-18 0.016 0.016 0.014 0.014 346.300
2015-12-19 0.014 0.014 0.012 0.013 197.170
2015-12-20 0.013 0.013 0.012 0.013 0.113
2015-12-21 0.013 0.014 0.013 0.013 30.400
2015-12-22 0.013 0.014 0.012 0.013 158.880
2015-12-23 0.013 0.014 0.012 0.014 36.470
2015-12-24 0.014 0.016 0.013 0.014 316.750
2015-12-25 0.014 0.017 0.014 0.016 166.910
2015-12-26 0.015 0.016 0.014 0.016 93.220
2015-12-27 0.016 0.017 0.016 0.016 225.560
2015-12-28 0.016 0.017 0.016 0.017 135.000
2015-12-29 0.017 0.023 0.015 0.020 652.910
2015-12-30 0.020 0.019 0.017 0.018 136.940
2015-12-31 0.018 0.021 0.016 0.016 421.190
2016-01-01 0.017 0.024 0.017 0.017 136.940
2016-01-02 0.017 0.018 0.016 0.018 79.770
2016-01-03 0.018 0.020 0.017 0.018 311.120
2016-01-04 0.018 0.019 0.018 0.018 140.450
2016-01-05 0.018 0.018 0.016 0.016 53.170
2016-01-06 0.016 0.018 0.015 0.016 99.580
2016-01-07 0.017 0.017 0.015 0.015 208.870
2016-01-08 0.015 0.020 0.014 0.019 682.540
2016-01-09 0.019 0.019 0.015 0.019 1,447.470
2016-01-10 0.019 0.019 0.018 0.019 82.270
2016-01-11 0.019 0.019 0.018 0.019 130.880
2016-01-12 0.018 0.020 0.017 0.018 313.680
2016-01-13 0.017 0.022 0.018 0.020 2,389.980
2016-01-14 0.020 0.021 0.019 0.020 831.200
2016-01-15 0.018 0.021 0.016 0.021 4,008.460
2016-01-16 0.022 0.022 0.019 0.019 979.730
2016-01-17 0.019 0.022 0.019 0.021 690.510
2016-01-18 0.022 0.022 0.021 0.021 509.190
2016-01-19 0.021 0.021 0.019 0.020 985.940
2016-01-20 0.022 0.022 0.018 0.021 592.240
2016-01-21 0.021 0.020 0.018 0.020 571.320
2016-01-22 0.019 0.019 0.017 0.017 462.580
2016-01-23 0.017 0.021 0.017 0.021 503.980
2016-01-24 0.022 0.023 0.020 0.020 821.370
2016-01-25 0.020 0.021 0.017 0.017 780.740
2016-01-26 0.017 0.019 0.017 0.018 504.900
2016-01-27 0.018 0.019 0.018 0.018 882.150
2016-01-28 0.018 0.018 0.017 0.017 178.740
2016-01-29 0.017 0.019 0.017 0.019 704.920
2016-01-30 0.019 0.018 0.016 0.016 139.480
2016-01-31 0.016 0.017 0.015 0.017 1,744.840
2016-02-01 0.017 0.016 0.016 0.016 1.320
2016-02-02 0.016 0.018 0.016 0.017 8.490
2016-02-03 0.017 0.017 0.015 0.015 215.990
2016-02-04 0.016 0.016 0.016 0.016 405.230
2016-02-05 0.016 0.021 0.014 0.016 1,831.700
2016-02-06 0.015 0.016 0.012 0.013 3,675.700
2016-02-07 0.013 0.016 0.013 0.014 596.970
2016-02-08 0.013 0.016 0.013 0.014 90.830
2016-02-09 0.014 0.015 0.014 0.014 131.240
2016-02-10 0.014 0.014 0.013 0.013 126.650
2016-02-11 0.013 0.015 0.013 0.013 339.480
2016-02-12 0.013 0.015 0.013 0.014 1,008.380
2016-02-13 0.014 0.017 0.014 0.016 763.910
2016-02-14 0.017 0.016 0.014 0.014 107.960
2016-02-15 0.014 0.018 0.015 0.016 298.530
2016-02-16 0.016 0.018 0.015 0.015 1,555.560
2016-02-17 0.015 0.019 0.016 0.017 1,013.080
2016-02-18 0.017 0.017 0.015 0.017 280.360
2016-02-19 0.017 0.019 0.016 0.019 396.150
2016-02-20 0.020 0.020 0.016 0.017 714.060
2016-02-21 0.017 0.017 0.016 0.016 54.110
2016-02-22 0.016 0.019 0.015 0.019 2,634.780
2016-02-23 0.018 0.017 0.015 0.015 204.620
2016-02-24 0.016 0.017 0.015 0.017 118.690
2016-02-25 0.017 0.019 0.017 0.018 511.140
2016-02-26 0.018 0.019 0.008 0.017 3,073.850
2016-02-27 0.017 0.017 0.015 0.017 157.080
2016-02-28 0.017 0.017 0.016 0.016 18.550
2016-02-29 0.017 0.017 0.015 0.015 372.370
2016-03-01 0.015 0.017 0.015 0.016 422.980
2016-03-02 0.016 0.017 0.015 0.016 249.030
2016-03-03 0.016 0.020 0.016 0.018 645.300
2016-03-04 0.017 0.018 0.017 0.018 302.410
2016-03-05 0.017 0.019 0.018 0.018 351.360
2016-03-06 0.018 0.023 0.018 0.022 1,577.170
2016-03-07 0.022 0.027 0.021 0.026 5,282.120
2016-03-08 0.026 0.037 0.025 0.033 17,948.860
2016-03-09 0.033 0.045 0.031 0.034 17,863.910
2016-03-10 0.034 0.041 0.032 0.036 10,958.110
2016-03-11 0.036 0.037 0.031 0.032 6,323.280
2016-03-12 0.031 0.034 0.026 0.030 5,702.390
2016-03-13 0.030 0.033 0.027 0.029 2,740.930
2016-03-14 0.030 0.030 0.027 0.028 2,356.520
2016-03-15 0.028 0.033 0.027 0.030 3,628.390
2016-03-16 0.030 0.038 0.030 0.034 5,110.860
2016-03-17 0.034 0.035 0.030 0.033 4,019.100
2016-03-18 0.032 0.049 0.030 0.048 12,783.040
2016-03-19 0.048 0.131 0.037 0.079 172,156.190
2016-03-20 0.080 0.119 0.064 0.081 134,887.450
2016-03-21 0.081 0.083 0.063 0.069 39,230.800
2016-03-22 0.070 0.082 0.065 0.082 25,941.460
2016-03-23 0.082 0.100 0.074 0.084 45,467.110
2016-03-24 0.084 0.108 0.075 0.079 45,264.970
2016-03-25 0.079 0.097 0.075 0.084 30,839.620
2016-03-26 0.084 0.092 0.078 0.081 12,703.370
2016-03-27 0.083 0.084 0.067 0.067 13,882.470
2016-03-28 0.067 0.079 0.060 0.061 7,041.540
2016-03-29 0.060 0.075 0.060 0.071 10,249.550
2016-03-30 0.070 0.073 0.066 0.071 4,348.230
2016-03-31 0.071 0.071 0.057 0.064 5,748.970
2016-04-01 0.064 0.102 0.061 0.086 52,127.960
2016-04-02 0.086 0.087 0.070 0.077 21,023.250
2016-04-03 0.077 0.082 0.067 0.072 7,650.480
2016-04-04 0.072 0.075 0.068 0.073 2,132.370
2016-04-05 0.073 0.082 0.068 0.073 7,866.080
2016-04-06 0.073 0.084 0.073 0.077 6,189.300
2016-04-07 0.077 0.087 0.076 0.081 3,074.470
2016-04-08 0.080 0.083 0.070 0.078 11,513.620
2016-04-09 0.078 0.084 0.074 0.080 5,568.000
2016-04-10 0.081 0.083 0.068 0.073 14,215.630
2016-04-11 0.073 0.088 0.069 0.073 14,980.890
2016-04-12 0.074 0.084 0.074 0.075 4,592.350
2016-04-13 0.075 0.082 0.071 0.080 7,021.040
2016-04-14 0.080 0.085 0.077 0.080 3,592.380
2016-04-15 0.081 0.085 0.073 0.077 11,068.360
2016-04-16 0.077 0.083 0.068 0.081 17,143.230
2016-04-17 0.080 0.083 0.075 0.080 8,481.860
2016-04-18 0.081 0.081 0.067 0.077 13,804.920
2016-04-19 0.079 0.080 0.073 0.073 1,202.460
2016-04-20 0.074 0.080 0.058 0.068 22,994.390
2016-04-21 0.070 0.071 0.061 0.064 7,193.910
2016-04-22 0.064 0.064 0.059 0.062 2,280.680
2016-04-23 0.063 0.064 0.057 0.060 3,091.310
2016-04-24 0.061 0.064 0.053 0.055 4,283.370
2016-04-25 0.055 0.063 0.054 0.059 7,218.720
2016-04-26 0.059 0.064 0.050 0.051 6,252.630
2016-04-27 0.049 0.056 0.046 0.053 5,605.940
2016-04-28 0.054 0.058 0.052 0.053 1,810.370
2016-04-29 0.054 0.064 0.052 0.058 2,363.840
2016-04-30 0.057 0.062 0.056 0.059 2,830.570
2016-05-01 0.060 0.059 0.054 0.054 944.290
2016-05-02 0.054 0.054 0.049 0.051 1,755.700
2016-05-03 0.052 0.054 0.047 0.048 1,960.510
2016-05-04 0.048 0.049 0.046 0.047 909.260
2016-05-05 0.047 0.049 0.046 0.046 784.710
2016-05-06 0.048 0.054 0.045 0.047 4,178.720
2016-05-07 0.047 0.066 0.047 0.056 5,560.260
2016-05-08 0.056 0.058 0.051 0.053 2,176.450
2016-05-09 0.053 0.062 0.053 0.060 2,521.280
2016-05-10 0.059 0.059 0.052 0.058 3,093.190
2016-05-11 0.058 0.062 0.055 0.059 2,515.480
2016-05-12 0.059 0.062 0.056 0.061 4,037.550
2016-05-13 0.061 0.064 0.055 0.058 2,098.840
2016-05-14 0.058 0.058 0.052 0.055 2,117.600
2016-05-15 0.055 0.055 0.050 0.052 675.990
2016-05-16 0.051 0.052 0.048 0.048 1,180.700
2016-05-17 0.048 0.049 0.048 0.048 451.350
2016-05-18 0.048 0.050 0.048 0.049 787.210
2016-05-19 0.048 0.049 0.042 0.046 2,801.920
2016-05-20 0.045 0.049 0.045 0.048 805.080
2016-05-21 0.049 0.049 0.046 0.048 559.290
2016-05-22 0.047 0.050 0.047 0.049 1,113.420
2016-05-23 0.050 0.050 0.045 0.048 845.470
2016-05-24 0.048 0.048 0.047 0.047 706.470
2016-05-25 0.047 0.047 0.043 0.043 1,758.780
2016-05-26 0.043 0.046 0.037 0.044 3,257.080
2016-05-27 0.046 0.047 0.043 0.046 471.420
2016-05-28 0.050 0.052 0.039 0.041 2,809.340
2016-05-29 0.041 0.044 0.040 0.041 770.580
2016-05-30 0.042 0.045 0.039 0.041 1,782.470
2016-05-31 0.040 0.053 0.040 0.051 5,227.510
2016-06-01 0.052 0.065 0.049 0.056 5,849.440
2016-06-02 0.056 0.069 0.055 0.061 5,577.580
2016-06-03 0.065 0.065 0.059 0.061 658.180
2016-06-04 0.061 0.062 0.052 0.057 1,656.470
2016-06-05 0.057 0.063 0.055 0.057 2,609.750
2016-06-06 0.058 0.058 0.054 0.057 1,169.670
2016-06-07 0.056 0.069 0.052 0.063 2,105.130
2016-06-08 0.063 0.074 0.059 0.064 4,219.590
2016-06-09 0.063 0.066 0.058 0.059 612.560
2016-06-10 0.060 0.064 0.057 0.061 1,000.190
2016-06-11 0.063 0.064 0.060 0.061 392.540
2016-06-12 0.068 0.070 0.062 0.067 2,660.780
2016-06-13 0.070 0.079 0.060 0.069 2,208.450
2016-06-14 0.068 0.082 0.064 0.078 2,576.890
2016-06-15 0.079 0.096 0.074 0.094 6,159.890
2016-06-16 0.103 0.109 0.087 0.091 3,440.250
2016-06-17 0.089 0.107 0.087 0.104 8,244.480
2016-06-18 0.105 0.131 0.099 0.108 13,099.180
2016-06-19 0.109 0.117 0.097 0.104 1,698.100
2016-06-20 0.100 0.103 0.070 0.083 7,911.450
2016-06-21 0.075 0.079 0.070 0.076 2,967.290
2016-06-22 0.067 0.069 0.062 0.068 997.100
2016-06-23 0.072 0.074 0.068 0.070 516.100
2016-06-24 0.074 0.076 0.064 0.066 1,761.930
2016-06-25 0.067 0.072 0.063 0.065 1,342.140
2016-06-26 0.062 0.062 0.057 0.057 1,183.150
2016-06-27 0.059 0.067 0.059 0.064 691.100
2016-06-28 0.064 0.076 0.061 0.069 4,163.160
2016-06-29 0.068 0.070 0.061 0.066 3,765.880
2016-06-30 0.069 0.077 0.064 0.067 1,714.070
2016-07-01 0.067 0.074 0.064 0.068 1,946.900
2016-07-02 0.070 0.075 0.068 0.070 1,890.470
2016-07-03 0.067 0.069 0.064 0.066 487.170
2016-07-04 0.068 0.077 0.068 0.069 1,488.460
2016-07-05 0.068 0.072 0.066 0.071 407.580
2016-07-06 0.072 0.094 0.072 0.090 5,743.120
2016-07-07 0.085 0.088 0.077 0.083 2,717.860
2016-07-08 0.086 0.088 0.080 0.086 2,278.660
2016-07-09 0.085 0.121 0.085 0.096 7,504.800
2016-07-10 0.095 0.108 0.086 0.096 9,503.520
2016-07-11 0.096 0.107 0.089 0.102 8,773.920
2016-07-12 0.106 0.122 0.097 0.120 16,294.590
2016-07-13 0.118 0.125 0.110 0.114 12,793.420
2016-07-14 0.114 0.118 0.103 0.111 8,734.680
2016-07-15 0.112 0.151 0.111 0.150 57,357.480
2016-07-16 0.149 0.153 0.122 0.135 27,775.540
2016-07-17 0.139 0.141 0.118 0.127 17,901.770
2016-07-18 0.126 0.139 0.123 0.124 14,000.550
2016-07-19 0.124 0.140 0.124 0.132 18,597.810
2016-07-20 0.131 0.170 0.131 0.156 84,693.980
2016-07-21 0.156 0.163 0.143 0.146 31,759.790
2016-07-22 0.143 0.156 0.134 0.154 25,796.550
2016-07-23 0.154 0.170 0.132 0.147 93,057.740
2016-07-24 0.148 0.148 0.111 0.122 37,229.780
2016-07-25 0.121 0.125 0.110 0.111 10,876.460
2016-07-26 0.111 0.119 0.093 0.107 20,513.480
2016-07-27 0.107 0.145 0.105 0.125 23,899.860
2016-07-28 0.125 0.137 0.115 0.131 13,520.350
2016-07-29 0.131 0.148 0.121 0.138 14,676.170
2016-07-30 0.138 0.156 0.137 0.143 14,808.370
2016-07-31 0.136 0.144 0.124 0.127 10,343.350
2016-08-01 0.124 0.128 0.112 0.120 8,183.650
2016-08-02 0.101 0.119 0.096 0.109 16,443.650
2016-08-03 0.120 0.129 0.109 0.124 7,145.110
2016-08-04 0.126 0.128 0.108 0.113 11,217.290
2016-08-05 0.113 0.118 0.107 0.116 1,598.420
2016-08-06 0.118 0.126 0.112 0.116 4,925.280
2016-08-07 0.117 0.119 0.108 0.119 3,770.490
2016-08-08 0.119 0.118 0.108 0.113 438.240
2016-08-09 0.112 0.120 0.105 0.116 4,412.800
2016-08-10 0.117 0.117 0.104 0.112 5,491.660
2016-08-11 0.111 0.122 0.100 0.119 14,711.000
2016-08-12 0.119 0.122 0.107 0.108 2,453.140
2016-08-13 0.107 0.114 0.108 0.113 928.110
2016-08-14 0.110 0.111 0.102 0.102 1,131.170
2016-08-15 0.102 0.110 0.100 0.107 2,313.060
2016-08-16 0.109 0.132 0.108 0.122 14,268.370
2016-08-17 0.120 0.131 0.113 0.123 6,356.510
2016-08-18 0.123 0.127 0.115 0.122 4,914.900
2016-08-19 0.122 0.126 0.116 0.123 4,781.430
2016-08-20 0.125 0.131 0.123 0.131 3,153.220
2016-08-21 0.130 0.134 0.117 0.120 6,746.290
2016-08-22 0.122 0.141 0.117 0.128 10,833.670
2016-08-23 0.127 0.128 0.117 0.119 3,373.180
2016-08-24 0.118 0.126 0.115 0.121 2,911.610
2016-08-25 0.121 0.136 0.120 0.124 3,710.340
2016-08-26 0.124 0.143 0.124 0.135 6,765.500
2016-08-27 0.133 0.154 0.133 0.142 19,531.760
2016-08-28 0.143 0.155 0.132 0.150 14,602.580
2016-08-29 0.149 0.173 0.150 0.172 38,286.950
2016-08-30 0.173 0.173 0.152 0.164 20,660.790
2016-08-31 0.163 0.172 0.155 0.155 16,499.930
2016-09-01 0.155 0.163 0.150 0.158 6,067.180
2016-09-02 0.159 0.166 0.157 0.162 4,216.120
2016-09-03 0.168 0.285 0.167 0.204 161,803.960
2016-09-04 0.207 0.251 0.191 0.211 34,373.170
2016-09-05 0.210 0.247 0.208 0.223 20,159.990
2016-09-06 0.225 0.293 0.220 0.244 91,763.740
2016-09-07 0.245 0.256 0.221 0.230 28,182.650
2016-09-08 0.234 0.276 0.223 0.235 25,450.090
2016-09-09 0.234 0.268 0.231 0.246 9,635.210
2016-09-10 0.247 0.305 0.247 0.286 46,177.950
2016-09-11 0.278 0.399 0.267 0.359 205,977.980
2016-09-12 0.361 0.366 0.326 0.333 51,907.100
2016-09-13 0.333 0.383 0.272 0.347 81,430.730
2016-09-14 0.347 0.364 0.276 0.317 60,615.460
2016-09-15 0.316 0.335 0.274 0.300 24,990.920
2016-09-16 0.300 0.334 0.269 0.285 28,749.910
2016-09-17 0.285 0.313 0.268 0.301 6,953.910
2016-09-18 0.303 0.310 0.286 0.295 2,306.120
2016-09-19 0.294 0.306 0.283 0.286 3,731.430
2016-09-20 0.286 0.290 0.251 0.261 19,922.920
2016-09-21 0.256 0.304 0.253 0.277 16,365.180
2016-09-22 0.277 0.286 0.263 0.268 3,081.450
2016-09-23 0.271 0.283 0.249 0.267 8,663.490
2016-09-24 0.267 0.277 0.257 0.269 2,509.250
2016-09-25 0.268 0.295 0.268 0.282 9,546.160
2016-09-26 0.284 0.284 0.171 0.238 56,792.870
2016-09-27 0.237 0.267 0.230 0.256 11,451.650
2016-09-28 0.256 0.290 0.255 0.280 13,674.230
2016-09-29 0.280 0.366 0.267 0.327 54,993.210
2016-09-30 0.329 0.366 0.304 0.338 52,369.090
2016-10-01 0.341 0.342 0.278 0.286 10,436.460
2016-10-02 0.285 0.318 0.262 0.292 10,931.650
2016-10-03 0.292 0.327 0.286 0.318 13,485.180
2016-10-04 0.316 0.325 0.287 0.300 8,483.920
2016-10-05 0.302 0.324 0.290 0.308 7,303.460
2016-10-06 0.308 0.323 0.281 0.285 7,993.290
2016-10-07 0.288 0.305 0.265 0.288 6,166.040
2016-10-08 0.289 0.287 0.218 0.267 20,755.740
2016-10-09 0.266 0.284 0.259 0.264 17,276.150
2016-10-10 0.265 0.297 0.260 0.282 14,537.480
2016-10-11 0.293 0.293 0.245 0.269 24,042.120
2016-10-12 0.267 0.274 0.255 0.260 4,567.270
2016-10-13 0.260 0.271 0.247 0.254 3,243.150
2016-10-14 0.255 0.259 0.244 0.250 1,592.610
2016-10-15 0.249 0.265 0.235 0.238 6,145.140
2016-10-16 0.239 0.250 0.231 0.231 5,457.310
2016-10-17 0.230 0.248 0.230 0.236 2,226.100
2016-10-18 0.235 0.240 0.218 0.221 5,576.850
2016-10-19 0.218 0.232 0.210 0.223 3,823.990
2016-10-20 0.222 0.249 0.223 0.235 8,312.190
2016-10-21 0.235 0.245 0.230 0.234 1,927.100
2016-10-22 0.243 0.309 0.230 0.286 27,989.600
2016-10-23 0.285 0.304 0.261 0.286 5,092.620
2016-10-24 0.285 0.286 0.244 0.274 4,421.900
2016-10-25 0.275 0.277 0.226 0.232 19,651.600
2016-10-26 0.240 0.260 0.233 0.241 1,909.720
2016-10-27 0.243 0.255 0.227 0.227 3,402.570
2016-10-28 0.229 0.235 0.218 0.219 9,010.290
2016-10-29 0.228 0.328 0.206 0.291 27,526.420
2016-10-30 0.284 0.289 0.245 0.266 1,549.340
2016-10-31 0.267 0.275 0.258 0.271 4,269.750
2016-11-01 0.282 0.301 0.266 0.266 5,729.710
2016-11-02 0.268 0.278 0.224 0.252 9,939.250
2016-11-03 0.235 0.248 0.206 0.230 7,901.760
2016-11-04 0.235 0.248 0.222 0.222 2,738.100
2016-11-05 0.222 0.241 0.215 0.238 3,601.580
2016-11-06 0.241 0.249 0.230 0.244 2,638.710
2016-11-07 0.242 0.280 0.234 0.235 3,869.390
2016-11-08 0.236 0.255 0.226 0.235 6,279.700
2016-11-09 0.239 0.253 0.231 0.242 6,811.630
2016-11-10 0.239 0.253 0.232 0.243 692.920
2016-11-11 0.243 0.265 0.225 0.252 10,308.720
2016-11-12 0.248 0.267 0.246 0.248 2,297.420
2016-11-13 0.248 0.281 0.248 0.281 14,552.670
2016-11-14 0.282 0.333 0.277 0.309 29,120.380
2016-11-15 0.312 0.316 0.267 0.287 10,807.300
2016-11-16 0.299 0.322 0.268 0.288 7,366.390
2016-11-17 0.287 0.316 0.253 0.281 7,891.520
2016-11-18 0.284 0.288 0.276 0.280 527.050
2016-11-19 0.280 0.295 0.276 0.283 557.780
2016-11-20 0.275 0.277 0.263 0.263 561.870
2016-11-21 0.266 0.307 0.261 0.281 1,586.130
2016-11-22 0.287 0.302 0.269 0.299 2,129.890
2016-11-23 0.296 0.304 0.272 0.279 6,557.930
2016-11-24 0.277 0.279 0.257 0.265 12,005.970
2016-11-25 0.267 0.269 0.243 0.256 27,574.810
2016-11-26 0.254 0.249 0.227 0.247 4,636.340
2016-11-27 0.245 0.249 0.238 0.245 1,773.830
2016-11-28 0.246 0.263 0.241 0.255 2,802.440
2016-11-29 0.255 0.257 0.240 0.244 1,473.080
2016-11-30 0.247 0.258 0.235 0.240 7,445.580
2016-12-01 0.243 0.251 0.241 0.250 2,218.400
2016-12-02 0.256 0.254 0.232 0.236 3,756.920
2016-12-03 0.234 0.237 0.221 0.223 4,455.830
2016-12-04 0.224 0.236 0.212 0.221 6,110.750
2016-12-05 0.218 0.298 0.217 0.267 15,672.320
2016-12-06 0.269 0.283 0.241 0.268 4,892.040
2016-12-07 0.271 0.271 0.246 0.268 1,922.520
2016-12-08 0.269 0.318 0.248 0.279 6,905.120
2016-12-09 0.279 0.292 0.272 0.287 2,445.700
2016-12-10 0.288 0.294 0.271 0.277 2,145.410
2016-12-11 0.275 0.282 0.270 0.272 937.350
2016-12-12 0.276 0.334 0.276 0.290 3,296.840
2016-12-13 0.290 0.290 0.272 0.284 11,108.980
2016-12-14 0.283 0.286 0.248 0.258 16,865.040
2016-12-15 0.257 0.277 0.248 0.267 4,304.170
2016-12-16 0.269 0.312 0.255 0.295 5,269.410
2016-12-17 0.297 0.295 0.259 0.279 1,912.610
2016-12-18 0.280 0.280 0.261 0.278 631.380
2016-12-19 0.278 0.284 0.253 0.284 1,535.600
2016-12-20 0.287 0.302 0.261 0.290 4,283.060
2016-12-21 0.301 0.346 0.295 0.325 23,602.850
2016-12-22 0.337 0.339 0.309 0.314 3,339.300
2016-12-23 0.334 0.374 0.330 0.362 3,590.410
2016-12-24 0.351 0.349 0.316 0.326 1,826.860
2016-12-25 0.326 0.360 0.328 0.336 3,652.190
2016-12-26 0.339 0.377 0.338 0.377 5,722.950
2016-12-27 0.389 0.408 0.337 0.369 23,848.300
2016-12-28 0.387 0.391 0.347 0.366 9,655.580
2016-12-29 0.366 0.402 0.354 0.387 10,829.700
2016-12-30 0.382 0.469 0.364 0.366 38,131.260
2016-12-31 0.367 0.377 0.357 0.365 7,787.780
2017-01-01 0.377 0.389 0.370 0.373 2,162.350
2017-01-02 0.381 0.395 0.366 0.380 9,292.130
2017-01-03 0.386 0.411 0.373 0.395 4,118.670
2017-01-04 0.435 0.514 0.434 0.466 32,404.870
2017-01-05 0.406 0.451 0.383 0.409 6,578.640
2017-01-06 0.366 0.421 0.365 0.369 7,423.500
2017-01-07 0.370 0.379 0.346 0.360 9,675.810
2017-01-08 0.364 0.368 0.327 0.354 12,769.950
2017-01-09 0.354 0.360 0.298 0.334 20,574.840
2017-01-10 0.335 0.340 0.317 0.325 2,641.610
2017-01-11 0.282 0.302 0.252 0.267 21,660.930
2017-01-12 0.276 0.302 0.265 0.292 6,210.890
2017-01-13 0.298 0.326 0.288 0.296 5,476.980
2017-01-14 0.294 0.327 0.287 0.299 4,138.430
2017-01-15 0.300 0.300 0.277 0.288 3,401.300
2017-01-16 0.290 0.304 0.283 0.295 2,501.380
2017-01-17 0.321 0.342 0.304 0.330 5,581.240
2017-01-18 0.320 0.348 0.320 0.322 13,233.580
2017-01-19 0.330 0.367 0.305 0.348 10,378.310
2017-01-20 0.347 0.357 0.335 0.343 1,313.520
2017-01-21 0.353 0.393 0.349 0.371 15,326.570
2017-01-22 0.371 0.380 0.340 0.349 6,177.790
2017-01-23 0.350 0.360 0.332 0.348 5,349.470
2017-01-24 0.338 0.335 0.319 0.319 5,548.160
2017-01-25 0.319 0.359 0.312 0.340 20,857.910
2017-01-26 0.348 0.375 0.323 0.336 11,157.700
2017-01-27 0.337 0.370 0.320 0.344 22,944.580
2017-01-28 0.344 0.399 0.322 0.364 22,399.360
2017-01-29 0.362 0.423 0.334 0.373 85,026.090
2017-01-30 0.375 0.383 0.364 0.374 7,922.700
2017-01-31 0.393 0.396 0.358 0.369 9,441.110
2017-02-01 0.375 0.378 0.342 0.352 10,842.690
2017-02-02 0.359 0.400 0.358 0.390 6,875.750
2017-02-03 0.393 0.399 0.360 0.367 7,564.050
2017-02-04 0.374 0.408 0.367 0.377 7,519.050
2017-02-05 0.371 0.401 0.360 0.367 9,879.030
2017-02-06 0.370 0.384 0.340 0.371 9,167.540
2017-02-07 0.380 0.403 0.361 0.380 3,877.020
2017-02-08 0.383 0.399 0.370 0.377 4,408.720
2017-02-09 0.350 0.363 0.303 0.341 14,165.190
2017-02-10 0.348 0.353 0.339 0.348 1,602.380
2017-02-11 0.351 0.357 0.334 0.350 7,258.270
2017-02-12 0.346 0.349 0.329 0.336 11,880.810
2017-02-13 0.336 0.344 0.327 0.344 4,315.000
2017-02-14 0.349 0.359 0.335 0.351 3,560.850
2017-02-15 0.351 0.366 0.337 0.345 3,793.940
2017-02-16 0.353 0.375 0.347 0.354 4,369.860
2017-02-17 0.360 0.374 0.352 0.363 1,713.030
2017-02-18 0.364 0.391 0.317 0.368 37,884.360
2017-02-19 0.367 0.420 0.367 0.420 24,104.290
2017-02-20 0.431 0.434 0.376 0.419 20,206.380
2017-02-21 0.435 0.436 0.384 0.394 10,376.050
2017-02-22 0.395 0.410 0.372 0.388 12,137.900
2017-02-23 0.406 0.409 0.389 0.394 2,203.180
2017-02-24 0.396 0.428 0.393 0.402 707.100
2017-02-25 0.393 0.423 0.395 0.416 3,570.770
2017-02-26 0.424 0.432 0.409 0.415 972.220
2017-02-27 0.421 0.425 0.394 0.398 8,988.120
2017-02-28 0.398 0.426 0.396 0.403 6,029.030
2017-03-01 0.414 0.417 0.409 0.415 1,928.730
2017-03-02 0.426 0.427 0.388 0.424 15,483.580
2017-03-03 0.433 0.486 0.417 0.442 34,027.960
2017-03-04 0.436 0.453 0.428 0.438 1,118.380
2017-03-05 0.441 0.493 0.420 0.466 18,879.380
2017-03-06 0.468 0.474 0.435 0.442 10,310.520
2017-03-07 0.426 0.477 0.421 0.446 13,670.800
2017-03-08 0.415 0.442 0.414 0.420 2,493.790
2017-03-09 0.436 0.457 0.403 0.419 14,656.210
2017-03-10 0.392 0.405 0.358 0.383 12,516.720
2017-03-11 0.406 0.423 0.392 0.405 6,646.640
2017-03-12 0.421 0.439 0.382 0.406 28,818.520
2017-03-13 0.410 0.508 0.411 0.470 96,217.870
2017-03-14 0.472 0.538 0.454 0.483 40,812.110
2017-03-15 0.487 0.502 0.452 0.468 9,928.520
2017-03-16 0.438 0.527 0.399 0.524 143,906.770
2017-03-17 0.479 0.497 0.407 0.490 78,032.350
2017-03-18 0.444 0.446 0.359 0.393 49,183.500
2017-03-19 0.413 0.426 0.392 0.409 16,727.250
2017-03-20 0.419 0.442 0.403 0.417 16,183.670
2017-03-21 0.446 0.475 0.439 0.456 11,300.680
2017-03-22 0.425 0.452 0.413 0.452 14,490.280
2017-03-23 0.447 0.461 0.419 0.425 14,657.470
2017-03-24 0.386 0.410 0.377 0.393 23,730.960
2017-03-25 0.404 0.443 0.388 0.392 37,464.160
2017-03-26 0.394 0.416 0.384 0.396 17,819.970
2017-03-27 0.427 0.441 0.393 0.403 31,705.420
2017-03-28 0.402 0.478 0.403 0.464 71,222.980
2017-03-29 0.463 0.510 0.441 0.486 75,044.200
2017-03-30 0.485 0.502 0.462 0.483 44,703.100
2017-03-31 0.502 0.509 0.443 0.454 43,412.720
2017-04-01 0.457 0.471 0.426 0.448 27,523.020
2017-04-02 0.453 0.483 0.336 0.455 96,236.420
2017-04-03 0.476 0.485 0.431 0.450 33,366.390
2017-04-04 0.448 0.453 0.403 0.441 25,036.190
2017-04-05 0.436 0.466 0.371 0.442 47,988.140
2017-04-06 0.465 0.489 0.427 0.460 17,504.630
2017-04-07 0.461 0.573 0.429 0.547 159,169.320
2017-04-08 0.542 0.558 0.474 0.497 47,883.860
2017-04-09 0.506 0.518 0.483 0.498 19,752.770
2017-04-10 0.499 0.545 0.489 0.511 14,813.050
2017-04-11 0.517 0.541 0.495 0.504 8,101.340
2017-04-12 0.501 0.559 0.501 0.540 21,500.760
2017-04-13 0.524 0.546 0.502 0.518 18,264.920
2017-04-14 0.519 0.553 0.501 0.547 41,277.980
2017-04-15 0.547 0.646 0.517 0.587 127,755.400
2017-04-16 0.587 0.647 0.569 0.598 65,912.180
2017-04-17 0.607 0.650 0.566 0.566 60,000.090
2017-04-18 0.572 0.608 0.544 0.601 54,053.550
2017-04-19 0.605 0.604 0.343 0.454 426,184.360
2017-04-20 0.463 0.525 0.441 0.446 89,796.210
2017-04-21 0.450 0.476 0.359 0.378 122,101.240
2017-04-22 0.376 0.436 0.360 0.400 87,698.530
2017-04-23 0.403 0.446 0.383 0.412 41,516.150
2017-04-24 0.412 0.439 0.350 0.351 40,276.700
2017-04-25 0.356 0.438 0.357 0.421 31,486.470
2017-04-26 0.429 0.453 0.386 0.408 38,164.300
2017-04-27 0.423 0.424 0.374 0.378 15,462.620
2017-04-28 0.377 0.444 0.375 0.416 45,480.990
2017-04-29 0.418 0.450 0.397 0.407 14,948.600
2017-04-30 0.412 0.453 0.406 0.423 16,643.760
2017-05-01 0.443 0.464 0.392 0.417 49,823.160
2017-05-02 0.426 0.560 0.413 0.502 92,887.590
2017-05-03 0.516 0.668 0.505 0.587 33,281.480
2017-05-04 0.599 0.636 0.534 0.573 19,209.950
2017-05-05 0.569 0.602 0.525 0.534 13,419.590
2017-05-06 0.547 0.589 0.515 0.541 11,075.500
2017-05-07 0.544 0.560 0.499 0.499 9,378.080
2017-05-08 0.535 0.570 0.483 0.549 49,609.080
2017-05-09 0.560 0.577 0.475 0.509 23,746.170
2017-05-10 0.526 0.613 0.508 0.543 36,495.250
2017-05-11 0.564 0.622 0.515 0.544 18,586.840
2017-05-12 0.505 0.624 0.505 0.590 91,954.410
2017-05-13 0.617 0.688 0.617 0.618 39,851.690
2017-05-14 0.621 0.706 0.621 0.686 34,040.430
2017-05-15 0.661 0.668 0.599 0.619 16,857.160
2017-05-16 0.626 0.666 0.606 0.608 22,508.310
2017-05-17 0.633 0.693 0.632 0.688 13,751.290
2017-05-18 0.719 0.719 0.677 0.708 14,775.230
2017-05-19 0.738 0.767 0.706 0.719 41,122.770
2017-05-20 0.747 0.796 0.747 0.749 14,403.430
2017-05-21 0.751 0.810 0.751 0.751 39,627.100
2017-05-22 0.780 0.839 0.765 0.797 34,758.320
2017-05-23 0.853 0.886 0.842 0.864 18,346.760
2017-05-24 0.930 0.966 0.907 0.922 86,763.400
2017-05-25 0.870 0.898 0.669 0.752 128,801.610
2017-05-26 0.732 0.841 0.671 0.758 45,685.370
2017-05-27 0.693 0.718 0.595 0.657 25,361.960
2017-05-28 0.701 0.786 0.701 0.756 4,828.150
2017-05-29 0.787 0.843 0.776 0.812 29,218.650
2017-05-30 0.781 0.806 0.667 0.699 16,828.160
2017-05-31 0.734 0.806 0.691 0.792 37,075.250
2017-06-01 0.830 0.844 0.738 0.819 14,680.420
2017-06-02 0.847 0.935 0.829 0.909 52,436.000
2017-06-03 0.928 0.955 0.890 0.955 45,924.210
2017-06-04 0.947 1.260 0.892 1.210 249,087.240
2017-06-05 1.300 1.700 1.170 1.700 454,971.660
2017-06-06 1.800 1.820 1.410 1.720 364,292.440
2017-06-07 1.610 1.660 1.510 1.620 113,175.440
2017-06-08 1.680 1.800 1.500 1.600 146,850.020
2017-06-09 1.610 1.660 1.450 1.530 97,135.400
2017-06-10 1.580 1.650 1.420 1.490 156,998.600
2017-06-11 1.530 5.060 1.400 1.460 68,198.430
2017-06-12 1.300 1.820 1.240 1.700 428,267.330
2017-06-13 1.740 2.020 1.630 1.860 250,078.380
2017-06-14 1.690 1.880 1.630 1.680 141,098.410
2017-06-15 1.660 1.710 1.470 1.620 134,682.640
2017-06-16 1.670 1.700 1.480 1.690 79,009.070
2017-06-17 1.790 1.790 1.630 1.670 38,419.950
2017-06-18 1.600 1.620 1.500 1.610 73,474.410
2017-06-19 1.660 1.750 1.580 1.680 70,691.630
2017-06-20 1.770 1.880 1.660 1.670 142,201.170
2017-06-21 1.620 1.740 1.580 1.670 49,465.020
2017-06-22 1.700 1.770 1.620 1.680 40,332.900
2017-06-23 1.670 1.970 1.620 1.760 143,741.510
2017-06-24 1.680 1.680 1.420 1.500 132,104.630
2017-06-25 1.480 1.500 1.290 1.310 61,963.030
2017-06-26 1.260 1.330 0.954 1.220 146,974.850
2017-06-27 1.290 1.290 1.030 1.180 114,066.810
2017-06-28 1.170 1.260 1.100 1.250 42,773.160
2017-06-29 1.240 1.360 1.150 1.200 66,036.710
2017-06-30 1.160 1.240 1.120 1.240 33,570.140
2017-07-01 1.210 1.290 0.970 1.040 101,772.500
2017-07-02 1.090 1.160 1.020 1.080 26,179.200
2017-07-03 1.100 1.160 1.030 1.050 35,969.610
2017-07-04 1.070 1.140 1.050 1.070 45,515.810
2017-07-05 1.070 1.150 1.070 1.110 13,981.690
2017-07-06 1.110 1.110 1.070 1.110 21,580.280
2017-07-07 1.060 1.080 0.958 0.966 46,159.050
2017-07-08 0.986 1.120 0.962 1.080 27,578.870
2017-07-09 1.060 1.180 1.030 1.040 33,097.970
2017-07-10 0.973 1.080 0.852 0.891 50,404.280
2017-07-11 0.883 0.932 0.694 0.826 44,145.460
2017-07-12 0.854 0.963 0.799 0.889 34,754.740
2017-07-13 0.874 0.983 0.851 0.879 42,869.130
2017-07-14 0.831 0.883 0.743 0.876 44,756.490
2017-07-15 0.774 0.780 0.700 0.723 18,518.900
2017-07-16 0.701 0.756 0.632 0.658 48,711.600
2017-07-17 0.767 0.827 0.737 0.808 10,793.560
2017-07-18 0.840 0.840 0.760 0.812 35,063.040
2017-07-19 0.799 0.893 0.799 0.832 18,956.620
2017-07-20 1.040 1.140 0.972 0.974 35,592.030
2017-07-21 0.910 1.070 0.894 0.963 23,062.310
2017-07-22 1.020 1.190 0.993 1.110 24,893.480
2017-07-23 1.080 1.100 1.030 1.030 21,112.030
2017-07-24 1.030 1.080 0.940 1.010 53,172.690
2017-07-25 0.947 0.949 0.792 0.837 29,626.590
2017-07-26 0.829 0.864 0.767 0.809 18,261.420
2017-07-27 0.851 1.000 0.843 0.969 32,435.090
2017-07-28 1.010 1.010 0.866 0.924 29,484.680
2017-07-29 0.900 0.939 0.859 0.878 13,279.290
2017-07-30 0.889 1.020 0.888 0.888 10,823.490
2017-07-31 0.926 0.969 0.807 0.840 54,478.850
2017-08-01 0.801 0.906 0.772 0.879 23,151.820
2017-08-02 0.871 1.130 0.871 1.050 38,640.010
2017-08-03 1.080 1.120 0.985 1.070 14,958.270
2017-08-04 1.090 1.100 0.993 1.090 21,039.380
2017-08-05 1.240 1.240 0.979 1.130 73,560.040
2017-08-06 1.120 1.250 1.080 1.160 30,186.870
2017-08-07 1.220 1.340 1.210 1.240 44,853.010
2017-08-08 1.250 1.540 1.250 1.540 105,871.060
2017-08-09 1.500 1.910 1.410 1.720 265,617.900
2017-08-10 1.760 1.830 1.500 1.600 127,431.980
2017-08-11 1.710 1.900 1.690 1.780 72,604.580
2017-08-12 1.890 1.970 1.660 1.850 93,196.140
2017-08-13 1.940 1.940 1.540 1.610 91,777.100
2017-08-14 1.710 2.350 1.670 2.180 284,947.230
2017-08-15 2.100 2.390 1.830 2.090 400,503.210
2017-08-16 2.200 2.410 2.080 2.360 232,578.090
2017-08-17 2.300 2.590 2.200 2.450 320,325.370
2017-08-18 2.360 2.520 2.100 2.100 279,454.960
2017-08-19 2.120 2.350 2.080 2.210 115,180.180
2017-08-20 2.160 2.340 2.030 2.320 107,447.920
2017-08-21 2.280 9.190 1.630 2.050 82,393.050
2017-08-22 2.090 2.230 1.860 1.910 86,595.600
2017-08-23 1.930 2.140 1.860 1.950 93,508.860
2017-08-24 2.030 2.220 1.940 2.100 77,460.850
2017-08-25 2.130 2.180 2.040 2.130 55,292.760
2017-08-26 2.120 2.180 1.970 2.070 64,475.840
2017-08-27 2.070 2.190 1.970 2.010 51,679.870
2017-08-28 2.030 2.610 1.900 2.330 186,696.070
2017-08-29 2.440 2.710 2.250 2.530 290,874.150
2017-08-30 2.520 2.710 2.440 2.570 149,405.230
2017-08-31 2.660 2.790 2.450 2.620 176,325.530
2017-09-01 2.720 2.840 2.470 2.690 113,700.620
2017-09-02 2.500 2.630 2.300 2.420 184,697.570
2017-09-03 2.440 2.650 2.340 2.570 95,993.950
2017-09-04 2.380 2.420 2.030 2.300 159,733.830
2017-09-05 2.380 2.560 2.160 2.460 79,379.350
2017-09-06 2.580 2.690 2.490 2.630 109,171.040
2017-09-07 2.640 2.690 2.360 2.430 111,569.100
2017-09-08 2.270 2.460 2.210 2.370 103,231.650
2017-09-09 2.380 2.480 2.230 2.410 48,510.790
2017-09-10 2.360 2.380 2.240 2.290 50,536.180
2017-09-11 2.280 2.380 2.240 2.380 47,914.180
2017-09-12 2.340 2.440 2.250 2.310 149,411.930
2017-09-13 2.150 2.930 2.130 2.860 1,026,649.280
2017-09-14 2.400 2.430 1.940 2.170 475,360.460
2017-09-15 2.490 2.600 2.230 2.560 259,144.120
2017-09-16 2.550 2.610 2.400 2.530 101,514.120
2017-09-17 2.530 2.800 2.450 2.770 187,996.740
2017-09-18 3.080 3.410 2.970 3.350 490,765.150
2017-09-19 3.200 3.670 3.090 3.550 802,460.710
2017-09-20 3.530 4.620 3.460 4.170 2,240,314.110
2017-09-21 3.880 4.020 3.100 3.680 1,010,376.270
2017-09-22 3.670 3.750 3.240 3.300 454,550.980
2017-09-23 3.470 3.860 3.410 3.480 216,424.960
2017-09-24 3.370 3.580 3.100 3.490 372,420.450
2017-09-25 3.740 3.850 3.540 3.850 228,129.130
2017-09-26 3.810 4.350 3.700 4.020 523,354.470
2017-09-27 4.350 4.590 3.370 3.620 1,045,700.530
2017-09-28 3.610 3.820 3.150 3.310 579,834.350
2017-09-29 3.290 3.570 3.130 3.300 356,273.050
2017-09-30 3.450 3.630 3.270 3.510 184,412.800
2017-10-01 3.550 3.720 3.330 3.400 220,819.970
2017-10-02 3.400 3.400 3.030 3.140 275,738.910
2017-10-03 3.080 3.200 2.870 2.940 167,087.730
2017-10-04 2.880 3.100 2.640 3.020 383,306.670
2017-10-05 3.090 3.550 3.090 3.290 431,484.290
2017-10-06 3.330 3.330 3.130 3.180 112,195.170
2017-10-07 3.230 3.270 3.020 3.110 279,545.520
2017-10-08 3.240 3.300 2.790 2.860 210,275.980
2017-10-09 2.970 3.110 2.410 2.520 212,285.610
2017-10-10 2.510 3.070 2.360 2.710 145,046.710
2017-10-11 2.740 2.980 2.530 2.640 130,106.250
2017-10-12 2.970 3.530 2.700 3.110 334,106.860
2017-10-13 3.220 3.350 2.820 3.020 221,818.940
2017-10-14 3.120 3.320 2.970 3.150 50,907.240
2017-10-15 3.070 3.200 2.930 2.960 95,371.290
2017-10-16 3.000 3.120 2.930 3.070 89,887.330
2017-10-17 2.990 3.150 2.800 3.090 175,137.060
2017-10-18 3.080 3.100 2.800 2.970 122,419.870
2017-10-19 3.030 3.050 2.860 2.860 155,867.830
2017-10-20 3.010 3.140 2.580 2.700 192,894.430
2017-10-21 2.700 2.790 2.410 2.740 152,939.870
2017-10-22 2.730 2.900 2.510 2.650 128,783.140
2017-10-23 2.610 2.890 2.290 2.710 166,773.100
2017-10-24 2.530 3.750 2.340 3.340 758,600.670
2017-10-25 3.470 4.220 3.370 3.970 865,036.920
2017-10-26 4.080 4.120 3.460 3.720 595,232.740
2017-10-27 3.650 3.800 3.400 3.630 237,270.300
2017-10-28 3.600 3.840 3.440 3.440 232,550.470
2017-10-29 3.690 3.930 3.400 3.410 326,441.110
2017-10-30 3.400 3.800 3.390 3.670 208,552.370
2017-10-31 3.870 3.960 2.910 3.070 332,729.120
2017-11-01 3.200 3.680 2.880 2.880 302,123.890
2017-11-02 3.010 3.040 2.280 2.430 293,018.800
2017-11-03 2.470 2.650 2.150 2.310 328,702.810
2017-11-04 2.380 2.690 2.340 2.350 90,721.610
2017-11-05 2.360 2.490 2.140 2.240 63,619.490
2017-11-06 2.110 2.300 1.960 2.240 153,486.500
2017-11-07 2.280 3.480 2.170 2.690 785,792.520
2017-11-08 2.820 3.200 2.230 2.850 396,451.300
2017-11-09 2.730 3.040 2.730 2.830 138,421.950
2017-11-10 2.610 2.680 2.300 2.530 197,837.040
2017-11-11 2.450 2.610 2.230 2.350 123,756.190
2017-11-12 2.180 2.290 2.090 2.200 102,182.630
2017-11-13 2.450 2.500 2.400 2.450 37,851.740
2017-11-14 2.480 2.530 2.340 2.500 100,753.250
2017-11-15 2.770 2.820 2.520 2.550 99,143.820
2017-11-16 2.750 2.930 2.470 2.540 115,488.440
2017-11-17 2.490 2.630 2.390 2.540 55,101.260
2017-11-18 2.570 2.730 2.490 2.570 42,219.960
2017-11-19 2.660 3.140 2.580 2.790 207,225.240
2017-11-20 2.860 3.180 2.780 3.050 159,056.620
2017-11-21 2.990 3.640 2.900 3.250 471,626.940
2017-11-22 3.300 3.510 3.130 3.380 276,590.840
2017-11-23 3.290 3.350 3.090 3.140 116,031.480
2017-11-24 3.210 3.280 3.080 3.080 110,227.840
2017-11-25 3.290 3.680 3.220 3.510 353,751.630
2017-11-26 3.740 3.910 3.260 3.560 367,083.810
2017-11-27 3.720 4.080 3.410 3.660 344,668.860
2017-11-28 3.730 3.880 3.560 3.690 226,696.290
2017-11-29 3.670 3.940 2.950 3.050 324,242.970
2017-11-30 3.080 3.770 2.870 3.390 300,875.110
2017-12-01 3.700 4.120 3.130 3.340 464,000.620
2017-12-02 3.470 3.470 2.980 3.120 251,824.810
2017-12-03 3.220 3.500 3.160 3.180 123,338.910
2017-12-04 3.290 3.510 2.930 3.270 396,259.250
2017-12-05 3.280 3.630 3.170 3.270 333,545.130
2017-12-06 3.860 3.960 2.600 2.850 339,089.640
2017-12-07 3.490 4.080 1.960 2.310 532,167.680
2017-12-08 2.200 2.570 1.960 2.390 328,980.320
2017-12-09 2.210 2.370 2.010 2.200 231,804.940
2017-12-10 2.230 2.370 1.870 1.960 143,487.310
2017-12-11 2.180 2.230 1.670 2.040 181,919.550
2017-12-12 2.080 2.540 1.970 2.160 214,089.720
2017-12-13 2.060 4.910 1.960 2.820 2,115,271.140
2017-12-14 2.850 3.270 2.540 2.820 790,192.340
2017-12-15 3.020 3.170 2.150 2.640 1,057,425.680
2017-12-16 2.900 3.140 2.560 2.710 275,173.510
2017-12-17 2.670 2.860 2.460 2.740 300,810.850
2017-12-18 2.720 3.600 2.570 2.940 886,940.050
2017-12-19 2.720 3.680 2.680 3.280 958,465.790
2017-12-20 3.080 3.200 2.580 3.190 901,752.450
2017-12-21 2.990 3.280 2.800 3.100 513,002.290
2017-12-22 2.710 2.790 2.140 2.420 219,470.040
2017-12-23 2.550 3.140 2.440 3.030 491,315.350
2017-12-24 2.900 3.450 2.830 3.280 635,931.520
2017-12-25 3.300 3.740 3.180 3.520 534,099.070
2017-12-26 4.010 4.170 2.800 3.020 458,195.820
2017-12-27 2.960 3.970 2.770 3.430 822,530.810
2017-12-28 3.210 3.330 2.740 3.150 341,314.090
2017-12-29 3.150 3.600 2.900 3.600 686,657.200
2017-12-30 3.130 3.260 2.830 3.020 330,971.520
2017-12-31 3.340 3.440 3.140 3.230 303,362.020
2018-01-01 3.130 3.360 3.000 3.360 224,924.990
2018-01-02 3.690 4.090 2.880 3.510 741,677.220
2018-01-03 3.710 3.910 3.210 3.840 426,602.230
2018-01-04 3.850 4.670 3.850 4.340 962,169.020
2018-01-05 4.920 5.360 3.650 4.390 1,023,285.910
2018-01-06 4.450 4.980 4.250 4.620 600,416.590
2018-01-07 4.380 5.010 4.300 4.560 973,190.640
2018-01-08 4.210 5.540 4.120 5.190 1,567,419.760
2018-01-09 4.990 6.130 4.850 5.890 2,529,380.510
2018-01-10 6.070 6.400 5.510 5.990 1,206,572.230
2018-01-11 5.340 5.390 4.210 4.880 847,837.050
2018-01-12 5.080 5.160 4.740 4.940 334,895.050
2018-01-13 5.090 5.310 4.930 5.190 414,711.930
2018-01-14 4.970 5.210 4.750 5.200 505,039.390
2018-01-15 5.200 6.710 5.180 6.630 3,867,804.490
2018-01-16 5.490 5.490 4.060 4.150 1,286,768.420
2018-01-17 4.210 4.620 3.990 4.250 447,726.960
2018-01-18 4.260 5.250 4.180 4.880 249,642.550
2018-01-19 5.040 7.200 4.920 6.900 5,731,063.960
2018-01-20 7.660 8.070 6.330 7.080 2,253,432.670
2018-01-21 6.390 6.580 5.070 5.440 769,111.170
2018-01-22 5.090 5.290 4.510 4.810 629,443.330
2018-01-23 4.830 5.270 4.780 4.830 499,792.990
2018-01-24 5.080 5.180 4.580 4.790 564,123.660
2018-01-25 4.680 4.680 4.080 4.530 663,561.830
2018-01-26 4.420 4.550 4.100 4.260 276,002.290
2018-01-27 4.400 4.420 4.210 4.220 140,108.640
2018-01-28 4.340 4.800 4.330 4.500 320,125.460
2018-01-29 4.250 4.330 3.720 3.950 473,840.930
2018-01-30 3.560 3.610 3.060 3.120 328,798.670
2018-01-31 3.160 3.270 3.070 3.080 140,493.150
2018-02-01 2.750 2.850 2.340 2.640 223,544.690
2018-02-02 2.570 2.750 2.290 2.540 301,780.750
2018-02-03 2.640 2.970 2.490 2.830 134,168.260
2018-02-04 2.520 2.520 2.140 2.330 64,338.170
2018-02-05 1.970 2.030 1.780 1.800 126,870.950
2018-02-06 2.000 2.050 1.730 1.930 227,698.000
2018-02-07 1.900 2.170 1.900 1.960 76,343.860
2018-02-08 2.130 2.230 2.130 2.140 54,112.720
2018-02-09 2.250 2.300 2.180 2.280 66,526.460
2018-02-10 2.250 2.290 2.150 2.230 53,121.590
2018-02-11 2.100 2.110 2.020 2.050 23,395.260
2018-02-12 2.260 2.750 2.230 2.530 170,449.790
2018-02-13 2.420 2.650 2.420 2.610 134,943.790
2018-02-14 2.890 2.960 2.450 2.550 127,121.430
2018-02-15 2.700 3.050 2.590 2.720 101,554.110
2018-02-16 2.770 2.820 2.600 2.670 81,317.760
2018-02-17 2.900 2.920 2.700 2.740 68,426.240
2018-02-18 2.570 2.580 2.470 2.470 31,366.550
2018-02-19 2.650 2.670 2.460 2.460 72,759.200
2018-02-20 2.480 2.640 2.100 2.170 102,416.800
2018-02-21 2.020 2.030 1.790 1.910 103,447.510
2018-02-22 1.800 1.860 1.670 1.710 51,190.350
2018-02-23 1.770 1.840 1.670 1.830 75,470.810
2018-02-24 1.740 1.830 1.660 1.660 35,514.340
2018-02-25 1.640 1.700 1.590 1.680 27,125.830
2018-02-26 1.800 2.380 1.760 1.860 94,331.610
2018-02-27 1.910 1.990 1.850 1.880 28,120.080
2018-02-28 1.840 1.840 1.710 1.740 34,724.660
2018-03-01 1.840 1.890 1.800 1.830 41,283.890
2018-03-02 1.840 2.480 1.840 2.410 177,822.480
2018-03-03 2.510 2.610 2.420 2.510 72,621.480
2018-03-04 2.520 2.520 2.420 2.470 33,602.320
2018-03-05 2.450 2.730 2.290 2.340 90,132.520
2018-03-06 2.190 2.220 2.150 2.150 10,223.380
2018-03-07 1.990 2.180 1.850 1.850 67,702.140
2018-03-08 1.740 1.750 1.680 1.680 16,107.440
2018-03-09 1.670 1.670 1.470 1.530 159,408.080
2018-03-10 1.460 1.520 1.430 1.480 18,211.810
2018-03-11 1.600 1.620 1.550 1.620 23,651.370
2018-03-12 1.550 1.690 1.530 1.680 41,593.680
2018-03-13 1.680 1.690 1.560 1.580 32,001.870
2018-03-14 1.410 1.450 1.360 1.360 22,405.730
2018-03-15 1.370 1.400 1.270 1.290 40,882.580
2018-03-16 1.290 1.330 1.270 1.270 20,055.010
2018-03-17 1.210 1.250 1.210 1.210 6,957.980
2018-03-18 1.270 1.270 1.210 1.230 18,789.330
2018-03-19 1.290 1.320 1.250 1.250 22,245.440
2018-03-20 1.300 1.330 1.300 1.330 9,273.700
2018-03-21 1.330 1.410 1.310 1.350 14,902.450
2018-03-22 1.330 1.340 1.300 1.340 13,418.170
2018-03-23 1.380 1.410 1.380 1.380 15,005.200
2018-03-24 1.320 1.320 1.270 1.270 14,112.810
2018-03-25 1.250 1.290 1.240 1.260 8,581.470
2018-03-26 1.210 1.230 1.200 1.200 15,062.230
2018-03-27 1.150 1.180 1.110 1.180 30,904.400
2018-03-28 1.200 1.200 1.060 1.110 50,029.210
2018-03-29 0.995 1.030 0.892 0.977 49,211.120
2018-03-30 0.942 0.948 0.860 0.905 46,182.080
2018-03-31 0.917 0.985 0.833 0.858 21,084.820
2018-04-01 0.845 0.909 0.762 0.829 30,721.420
2018-04-02 0.858 0.915 0.783 0.874 17,121.570
2018-04-03 0.918 0.984 0.901 0.959 14,554.310
2018-04-04 0.879 0.898 0.844 0.856 21,032.340
2018-04-05 0.853 0.876 0.841 0.873 7,850.260
2018-04-06 0.853 0.869 0.778 0.806 19,418.350
2018-04-07 0.840 0.934 0.823 0.858 26,657.020
2018-04-08 0.874 1.000 0.857 0.998 30,514.400
2018-04-09 0.961 0.971 0.923 0.951 30,952.380
2018-04-10 0.962 1.080 0.928 1.050 118,259.890
2018-04-11 1.070 1.130 1.030 1.110 78,885.960
2018-04-12 1.260 1.310 1.020 1.110 122,393.810
2018-04-13 1.100 1.270 1.090 1.180 94,890.400
2018-04-14 1.200 1.300 1.200 1.290 55,154.980
2018-04-15 1.350 1.430 1.300 1.390 111,110.320
2018-04-16 1.340 1.410 1.310 1.330 62,413.260
2018-04-17 1.310 1.320 1.190 1.210 105,369.800
2018-04-18 1.260 1.430 1.260 1.420 170,966.410
2018-04-19 1.440 1.450 1.380 1.410 103,746.940
2018-04-20 1.510 1.510 1.350 1.380 208,018.620
2018-04-21 1.390 1.500 1.350 1.350 76,300.580
2018-04-22 1.330 1.430 1.330 1.350 41,664.510
2018-04-23 1.370 1.690 1.370 1.690 268,613.970
2018-04-24 1.800 1.880 1.680 1.780 297,696.990
2018-04-25 1.640 1.660 1.510 1.550 109,820.070
2018-04-26 1.620 1.750 1.580 1.650 107,656.030
2018-04-27 1.590 1.610 1.520 1.550 75,785.730
2018-04-28 1.620 1.690 1.590 1.650 55,431.570
2018-04-29 1.660 1.690 1.580 1.590 42,422.900
2018-04-30 1.560 1.660 1.510 1.620 86,203.730
2018-05-01 1.590 1.710 1.520 1.590 200,278.930
2018-05-02 1.620 1.730 1.590 1.670 104,773.780
2018-05-03 1.770 1.800 1.660 1.660 108,991.680
2018-05-04 1.650 1.760 1.650 1.700 34,128.840
2018-05-05 1.720 1.750 1.580 1.630 73,555.380
2018-05-06 1.590 1.750 1.490 1.630 55,412.990
2018-05-07 1.590 1.620 1.480 1.610 68,533.350
2018-05-08 1.580 1.610 1.520 1.560 50,433.610
2018-05-09 1.590 1.690 1.490 1.630 96,567.690
2018-05-10 1.580 1.630 1.480 1.540 68,448.350
2018-05-11 1.430 1.510 1.370 1.430 59,455.710
2018-05-12 1.440 1.450 1.300 1.340 38,581.440
2018-05-13 1.380 1.410 1.330 1.380 42,379.980
2018-05-14 1.370 1.420 1.300 1.350 53,772.740
2018-05-15 1.320 1.430 1.280 1.300 68,275.750
2018-05-16 1.280 1.300 1.260 1.280 10,205.880
2018-05-17 1.240 1.250 0.969 1.090 71,429.160
2018-05-18 1.120 1.150 1.070 1.150 27,388.730
2018-05-19 1.150 1.290 1.140 1.210 38,647.460
2018-05-20 1.250 1.290 1.220 1.230 13,153.870
2018-05-21 1.220 1.220 1.150 1.180 9,957.810
2018-05-22 1.120 1.120 1.080 1.080 4,889.030
2018-05-23 1.010 1.010 0.939 1.000 19,536.700
2018-05-24 1.010 1.020 0.971 1.010 7,455.850
2018-05-25 0.994 1.020 0.934 0.963 6,110.350
2018-05-26 0.947 0.950 0.920 0.942 8,336.360
2018-05-27 0.943 1.060 0.916 0.948 17,551.160
2018-05-28 0.917 0.945 0.890 0.890 8,040.530
2018-05-29 0.934 0.934 0.887 0.906 38,038.680
2018-05-30 0.896 0.908 0.821 0.852 30,180.530
2018-05-31 0.865 0.912 0.804 0.899 34,328.180
2018-06-01 0.902 0.904 0.840 0.894 25,590.050
2018-06-02 0.907 0.914 0.840 0.857 30,778.770
2018-06-03 0.865 0.869 0.849 0.857 8,605.310
2018-06-04 0.833 0.882 0.833 0.858 10,349.250
2018-06-05 0.873 0.916 0.855 0.888 22,712.340
2018-06-06 0.892 0.919 0.881 0.897 11,985.290
2018-06-07 0.902 0.902 0.839 0.847 10,416.340
2018-06-08 0.839 0.863 0.839 0.849 5,335.480
2018-06-09 0.836 0.846 0.807 0.807 5,300.090
2018-06-10 0.728 0.728 0.684 0.684 13,632.830
2018-06-11 0.696 0.774 0.696 0.774 30,975.570
2018-06-12 0.736 0.777 0.689 0.689 29,033.850
2018-06-13 0.663 0.692 0.631 0.643 15,110.600
2018-06-14 0.677 0.678 0.611 0.643 28,109.010
2018-06-15 0.619 0.634 0.535 0.588 18,409.820
2018-06-16 0.597 0.597 0.557 0.566 2,650.160
2018-06-17 0.562 0.599 0.559 0.565 5,498.630
2018-06-18 0.588 0.668 0.588 0.641 8,119.050
2018-06-19 0.643 0.671 0.634 0.634 2,706.820
2018-06-20 0.636 0.636 0.593 0.594 7,667.440
2018-06-21 0.590 0.601 0.567 0.577 4,121.310
2018-06-22 0.519 0.519 0.336 0.474 9,913.590
2018-06-23 0.483 0.491 0.449 0.458 2,716.740
2018-06-24 0.457 0.472 0.415 0.421 6,915.580
2018-06-25 0.428 0.512 0.422 0.467 13,893.880
2018-06-26 0.454 0.458 0.438 0.438 1,443.750
2018-06-27 0.442 0.472 0.442 0.443 8,271.810
2018-06-28 0.423 0.470 0.423 0.469 5,104.630
2018-06-29 0.495 0.505 0.447 0.477 5,610.800
2018-06-30 0.491 0.515 0.474 0.515 4,186.300
2018-07-01 0.512 0.521 0.496 0.520 4,238.570
2018-07-02 0.543 0.545 0.515 0.532 2,634.660
2018-07-03 0.524 0.548 0.493 0.534 4,538.470
2018-07-04 0.541 0.549 0.514 0.528 3,241.940
2018-07-05 0.523 0.538 0.520 0.529 6,440.110
2018-07-06 0.534 0.538 0.508 0.525 1,790.830
2018-07-07 0.538 0.545 0.511 0.535 5,081.530
2018-07-08 0.531 0.531 0.512 0.526 2,412.190
2018-07-09 0.523 0.540 0.457 0.457 4,163.870
2018-07-10 0.432 0.454 0.432 0.445 5,234.170
2018-07-11 0.451 0.454 0.408 0.426 4,180.980
2018-07-12 0.416 0.429 0.403 0.403 404.000
2018-07-13 0.401 0.426 0.401 0.418 552.780
2018-07-14 0.420 0.424 0.420 0.424 24,877.960
2018-07-15 0.431 0.440 0.431 0.432 489.700
2018-07-16 0.457 0.464 0.452 0.464 5,239.910
2018-07-17 0.504 0.511 0.480 0.502 2,770.670
2018-07-18 0.506 0.552 0.484 0.511 4,052.480
2018-07-19 0.517 0.559 0.495 0.538 3,517.480
2018-07-20 0.528 0.546 0.490 0.498 5,185.740
2018-07-21 0.502 0.549 0.486 0.491 6,113.630
2018-07-22 0.491 0.540 0.488 0.525 1,463.430
2018-07-23 0.548 0.548 0.506 0.509 2,723.240
2018-07-24 0.553 0.562 0.517 0.517 5,774.270
2018-07-25 0.503 0.513 0.491 0.501 2,794.560
2018-07-26 0.487 0.490 0.440 0.453 6,034.000
2018-07-27 0.467 0.494 0.420 0.420 4,176.590
2018-07-28 0.422 0.460 0.422 0.431 2,063.330
2018-07-29 0.431 0.441 0.423 0.429 537.180
2018-07-30 0.427 0.495 0.421 0.443 5,842.510
2018-07-31 0.423 0.423 0.402 0.402 1,565.880
2018-08-01 0.396 0.396 0.386 0.386 5,425.630
2018-08-02 0.383 0.390 0.342 0.369 2,786.700
2018-08-03 0.363 0.389 0.349 0.356 1,534.940
2018-08-04 0.337 0.421 0.337 0.372 5,613.270
2018-08-05 0.374 0.385 0.373 0.380 1,468.100
2018-08-06 0.374 0.374 0.345 0.356 6,138.480
2018-08-07 0.345 0.345 0.330 0.338 777.090
2018-08-08 0.316 0.322 0.289 0.298 4,253.020
2018-08-09 0.311 0.313 0.265 0.286 2,701.030
2018-08-10 0.269 0.269 0.254 0.255 1,047.850
2018-08-11 0.259 0.266 0.256 0.259 1,296.760
2018-08-12 0.262 0.474 0.259 0.259 34,424.270
2018-08-13 0.257 0.258 0.240 0.240 3,160.710
2018-08-14 0.237 0.248 0.188 0.211 6,854.620
2018-08-15 0.213 0.216 0.201 0.213 3,822.920
2018-08-16 0.215 0.295 0.215 0.295 8,020.740
2018-08-17 0.307 0.418 0.293 0.386 21,674.340
2018-08-18 0.375 0.441 0.258 0.275 52,657.870
2018-08-19 0.280 0.356 0.276 0.303 21,029.560
2018-08-20 0.292 0.293 0.263 0.276 2,414.850
2018-08-21 0.286 0.286 0.273 0.276 1,943.940
2018-08-22 0.271 0.302 0.271 0.302 2,590.180
2018-08-23 0.310 0.310 0.281 0.305 2,887.850
2018-08-24 0.313 0.313 0.285 0.285 6,201.450
2018-08-25 0.287 0.303 0.287 0.291 2,638.130
2018-08-26 0.290 0.310 0.289 0.291 1,183.780
2018-08-27 0.300 0.307 0.295 0.301 4,148.520
2018-08-28 0.309 0.390 0.302 0.355 17,639.060
2018-08-29 0.353 0.367 0.348 0.348 3,672.450
2018-08-30 0.345 0.358 0.345 0.358 1,150.840
2018-08-31 0.360 0.378 0.349 0.351 3,783.760
2018-09-01 0.360 0.393 0.358 0.393 4,117.720
2018-09-02 0.398 0.398 0.361 0.369 1,712.340
2018-09-03 0.368 0.368 0.353 0.366 3,675.590
2018-09-04 0.371 0.372 0.358 0.358 2,299.230
2018-09-05 0.326 0.338 0.324 0.324 241.370
2018-09-06 0.315 0.329 0.306 0.314 2,193.520
2018-09-07 0.309 0.335 0.305 0.330 3,976.420
2018-09-08 0.319 0.319 0.299 0.299 2,599.480
2018-09-09 0.302 0.304 0.281 0.281 3,000.950
2018-09-10 0.285 0.285 0.278 0.278 789.410
2018-09-11 0.277 0.313 0.265 0.274 5,983.480
2018-09-12 0.276 0.283 0.235 0.254 7,089.270
2018-09-13 0.260 0.289 0.244 0.248 1,102.190
2018-09-14 0.248 0.275 0.247 0.257 2,013.700
2018-09-15 0.258 0.274 0.258 0.264 700.580
2018-09-16 0.263 0.273 0.258 0.260 177.920
2018-09-17 0.251 0.271 0.249 0.271 1,406.280
2018-09-18 0.274 0.274 0.258 0.271 1,744.290
2018-09-19 0.274 0.274 0.264 0.266 1,524.080
2018-09-20 0.270 0.275 0.270 0.273 3,208.040
2018-09-21 0.284 0.336 0.284 0.335 3,822.180
2018-09-22 0.332 0.332 0.295 0.317 1,337.490
2018-09-23 0.316 0.316 0.282 0.298 2,934.850
2018-09-24 0.293 0.293 0.275 0.275 4,012.300
2018-09-25 0.269 0.270 0.242 0.243 1,805.780
2018-09-26 0.244 0.272 0.244 0.259 978.960
2018-09-27 0.268 0.278 0.264 0.278 663.450
2018-09-28 0.276 0.276 0.263 0.266 953.300
2018-09-29 0.262 0.274 0.262 0.264 461.730
2018-09-30 0.265 0.297 0.265 0.273 4,050.900
2018-10-01 0.272 0.284 0.264 0.271 4,258.160
2018-10-02 0.268 0.281 0.261 0.269 1,226.420
2018-10-03 0.268 0.315 0.268 0.284 5,508.600
2018-10-04 0.288 0.295 0.273 0.273 4,512.640
2018-10-05 0.276 0.297 0.276 0.296 933.810
2018-10-06 0.294 0.315 0.279 0.280 1,606.460
2018-10-07 0.280 0.319 0.280 0.285 2,527.530
2018-10-08 0.288 0.289 0.279 0.279 3,201.760
2018-10-09 0.278 0.282 0.275 0.275 872.460
2018-10-10 0.273 0.279 0.273 0.273 1,972.870
2018-10-11 0.258 0.263 0.203 0.216 29,262.480
2018-10-12 0.217 0.250 0.201 0.214 32,873.870
2018-10-13 0.215 0.249 0.210 0.221 5,909.700
2018-10-14 0.222 0.225 0.202 0.215 4,017.970
2018-10-15 0.227 0.241 0.199 0.215 3,179.350
2018-10-16 0.214 0.226 0.211 0.211 380.420
2018-10-17 0.211 0.220 0.211 0.214 2,019.590
2018-10-18 0.212 0.226 0.177 0.192 6,817.450
2018-10-19 0.191 0.226 0.175 0.205 6,953.630
2018-10-20 0.206 0.236 0.188 0.204 6,978.600
2018-10-21 0.205 0.228 0.202 0.208 3,684.370
2018-10-22 0.207 0.219 0.203 0.207 919.330
2018-10-23 0.207 0.214 0.201 0.203 446.990
2018-10-24 0.205 0.237 0.203 0.217 4,122.130
2018-10-25 0.217 0.260 0.210 0.210 3,631.620
2018-10-26 0.210 0.258 0.210 0.241 7,372.390
2018-10-27 0.242 0.251 0.230 0.238 665.140
2018-10-28 0.238 0.238 0.225 0.227 822.230
2018-10-29 0.221 0.245 0.219 0.229 2,048.160
2018-10-30 0.229 0.245 0.219 0.227 616.230
2018-10-31 0.228 0.242 0.220 0.242 985.030
2018-11-01 0.244 0.247 0.234 0.246 1,056.900
2018-11-02 0.246 0.246 0.223 0.235 1,929.810
2018-11-03 0.234 0.240 0.222 0.226 1,731.490
2018-11-04 0.230 0.249 0.225 0.227 4,291.410
2018-11-05 0.226 0.245 0.226 0.245 172.010
2018-11-06 0.247 0.247 0.230 0.233 2,093.880
2018-11-07 0.235 0.246 0.235 0.242 693.070
2018-11-08 0.239 0.243 0.232 0.234 649.520
2018-11-09 0.232 0.240 0.232 0.232 687.610
2018-11-10 0.233 0.256 0.233 0.236 4,398.350
2018-11-11 0.236 0.237 0.223 0.223 6,839.100
2018-11-12 0.222 0.223 0.222 0.223 1,602.330
2018-11-13 0.222 0.226 0.220 0.221 1,845.460
2018-11-14 0.200 0.205 0.194 0.194 4,524.260
2018-11-15 0.190 0.199 0.189 0.189 318.960
2018-11-16 0.187 0.190 0.187 0.190 1,292.670
2018-11-17 0.190 0.193 0.186 0.193 864.430
2018-11-18 0.195 0.195 0.187 0.190 564.490
2018-11-19 0.163 0.163 0.136 0.141 2,181.530
2018-11-20 0.130 0.150 0.126 0.130 1,767.670
2018-11-21 0.134 0.139 0.133 0.134 762.660
2018-11-22 0.126 0.131 0.126 0.129 329.870
2018-11-23 0.130 0.134 0.130 0.130 1,097.970
2018-11-24 0.115 0.130 0.115 0.118 857.380
2018-11-25 0.123 0.139 0.120 0.127 1,359.750
2018-11-26 0.120 0.132 0.120 0.120 1,049.140
2018-11-27 0.121 0.132 0.121 0.122 593.790
2018-11-28 0.136 0.145 0.136 0.137 1,659.130
2018-11-29 0.138 0.149 0.138 0.142 795.500
2018-11-30 0.132 0.138 0.132 0.132 827.640
2018-12-01 0.139 0.147 0.139 0.146 1,019.880
2018-12-02 0.144 0.166 0.144 0.148 3,686.210
2018-12-03 0.138 0.138 0.135 0.136 384.040
2018-12-04 0.138 0.146 0.138 0.143 350.170
2018-12-05 0.135 0.168 0.130 0.132 7,059.480
2018-12-06 0.123 0.133 0.118 0.118 2,308.640
2018-12-07 0.116 0.124 0.113 0.117 973.690
2018-12-08 0.118 0.130 0.117 0.128 1,587.440
2018-12-09 0.133 0.134 0.132 0.134 434.800
2018-12-10 0.130 0.134 0.129 0.132 2,292.320
2018-12-11 0.129 0.130 0.123 0.129 2,707.040
2018-12-12 0.132 0.132 0.112 0.122 1,472.180
2018-12-13 0.116 0.118 0.113 0.115 413.090
2018-12-14 0.113 0.113 0.110 0.110 64.720
2018-12-15 0.110 0.110 0.110 0.110 251.170
2018-12-16 0.111 0.113 0.110 0.110 149.070
2018-12-17 0.120 0.128 0.117 0.117 537.150
2018-12-18 0.122 0.127 0.119 0.124 576.080
2018-12-19 0.125 0.125 0.117 0.121 555.250
2018-12-20 0.134 0.140 0.128 0.140 703.710
2018-12-21 0.132 0.135 0.132 0.133 315.100
2018-12-22 0.138 0.138 0.136 0.136 326.240
2018-12-23 0.135 0.135 0.134 0.134 94.300
2018-12-24 0.137 0.145 0.123 0.127 7,225.890
2018-12-25 0.119 0.119 0.116 0.116 872.620
2018-12-26 0.117 0.127 0.115 0.119 2,709.030
2018-12-27 0.113 0.117 0.113 0.115 977.850
2018-12-28 0.125 0.125 0.124 0.124 722.190
2018-12-29 0.120 0.122 0.119 0.122 711.760
2018-12-30 0.125 0.131 0.124 0.131 1,011.410
2018-12-31 0.126 0.129 0.124 0.127 1,928.660
2019-01-01 0.132 0.144 0.132 0.142 10,279.930
2019-01-02 0.145 0.151 0.141 0.141 1,624.510
2019-01-03 0.136 0.163 0.129 0.157 7,630.370
2019-01-04 0.159 0.159 0.147 0.155 634.020
2019-01-05 0.155 0.180 0.150 0.174 6,571.920
2019-01-06 0.185 0.185 0.165 0.181 4,377.200
2019-01-07 0.179 0.182 0.171 0.178 1,397.190
2019-01-08 0.177 0.178 0.164 0.178 779.760
2019-01-09 0.178 0.182 0.170 0.180 2,486.480
2019-01-10 0.163 0.179 0.154 0.157 5,599.230
2019-01-11 0.157 0.159 0.157 0.159 602.160
2019-01-12 0.159 0.167 0.139 0.153 3,470.460
2019-01-13 0.148 0.183 0.148 0.156 2,482.710
2019-01-14 0.162 0.185 0.150 0.155 2,246.190
2019-01-15 0.152 0.159 0.144 0.147 1,836.370
2019-01-16 0.148 0.182 0.147 0.167 8,048.930
2019-01-17 0.169 0.206 0.169 0.201 19,695.790
2019-01-18 0.199 0.210 0.184 0.210 2,872.260
2019-01-19 0.215 0.244 0.179 0.196 11,565.660
2019-01-20 0.188 0.232 0.185 0.215 5,972.370
2019-01-21 0.215 0.215 0.174 0.185 8,168.740
2019-01-22 0.186 0.200 0.169 0.187 9,666.240
2019-01-23 0.186 0.188 0.175 0.182 2,033.690
2019-01-24 0.184 0.185 0.170 0.171 1,150.020
2019-01-25 0.171 0.174 0.168 0.168 254.950
2019-01-26 0.169 0.179 0.169 0.176 1,454.850
2019-01-27 0.175 0.177 0.153 0.160 3,108.350
2019-01-28 0.155 0.155 0.140 0.141 1,225.730
2019-01-29 0.140 0.141 0.123 0.131 3,946.480
2019-01-30 0.132 0.135 0.125 0.135 724.090
2019-01-31 0.134 0.134 0.121 0.124 643.740
2019-02-01 0.125 0.139 0.125 0.130 921.910
2019-02-02 0.131 0.139 0.131 0.137 724.550
2019-02-03 0.135 0.135 0.122 0.127 142.850
2019-02-04 0.126 0.129 0.122 0.124 187.780
2019-02-05 0.125 0.125 0.121 0.122 179.590
2019-02-06 0.121 0.121 0.119 0.120 1,787.550
2019-02-07 0.119 0.121 0.119 0.120 766.160
2019-02-08 0.131 0.133 0.129 0.133 440.070
2019-02-09 0.133 0.135 0.133 0.135 905.810
2019-02-10 0.137 0.145 0.137 0.138 516.020
2019-02-11 0.136 0.143 0.134 0.137 716.570
2019-02-12 0.138 0.144 0.137 0.144 230.770
2019-02-13 0.143 0.145 0.137 0.145 421.650
2019-02-14 0.144 0.144 0.136 0.139 788.110
2019-02-15 0.139 0.144 0.136 0.138 182.590
2019-02-16 0.139 0.145 0.133 0.133 812.080
2019-02-17 0.135 0.162 0.129 0.142 3,138.210
2019-02-18 0.151 0.170 0.148 0.163 214.320
2019-02-19 0.163 0.164 0.145 0.152 1,192.330
2019-02-20 0.154 0.164 0.151 0.157 448.360
2019-02-21 0.155 0.165 0.154 0.165 402.400
2019-02-22 0.167 0.171 0.160 0.168 1,277.830
2019-02-23 0.175 0.178 0.156 0.157 883.960
2019-02-24 0.143 0.151 0.143 0.144 1,045.860
2019-02-25 0.147 0.165 0.147 0.148 93.500
2019-02-26 0.147 0.149 0.143 0.145 579.670
2019-02-27 0.146 0.147 0.138 0.138 238.740
2019-02-28 0.138 0.138 0.138 0.138 0.000
2019-03-01 0.139 0.152 0.139 0.144 242.150
2019-03-02 0.144 0.152 0.144 0.150 63.970
2019-03-03 0.149 0.151 0.145 0.145 382.750
2019-03-04 0.142 0.160 0.136 0.149 1,331.090
2019-03-05 0.155 0.167 0.153 0.157 1,606.520
2019-03-06 0.157 0.170 0.150 0.155 840.910
2019-03-07 0.155 0.158 0.146 0.147 885.870
2019-03-08 0.147 0.158 0.146 0.155 750.900
2019-03-09 0.158 0.161 0.151 0.159 471.980
2019-03-10 0.158 0.160 0.148 0.156 318.020
2019-03-11 0.154 0.165 0.154 0.165 1,405.170
2019-03-12 0.165 0.178 0.161 0.178 3,542.710
2019-03-13 0.177 0.180 0.162 0.173 1,243.530
2019-03-14 0.173 0.187 0.162 0.173 2,730.960
2019-03-15 0.175 0.196 0.175 0.196 1,367.300
2019-03-16 0.201 0.204 0.198 0.198 2,407.810
2019-03-17 0.196 0.216 0.196 0.202 3,609.730
2019-03-18 0.202 0.211 0.199 0.201 738.410
2019-03-19 0.203 0.237 0.201 0.212 5,327.490
2019-03-20 0.213 0.237 0.212 0.229 7,939.750
2019-03-21 0.226 0.233 0.220 0.227 1,733.870
2019-03-22 0.227 0.260 0.224 0.257 11,365.270
2019-03-23 0.258 0.297 0.251 0.284 11,048.530
2019-03-24 0.283 0.296 0.266 0.296 10,230.560
2019-03-25 0.296 0.296 0.285 0.296 380.190

Cryptocurrency Converter & Calculator