Rank 710
Iconomi (ICN)
ICN
Just now
$ 0.1630757885 (1.09%)
Mkt. Cap.
$ 16.31 M
Vol. 24H
ICN 0 ($ 0)
Open 24h
$ 0.1613218925
Low/High 24h
$ 0.1578141005 - $ 0.170493307
Last trade
ICN 0 ( $ 0) / LiveCoin
Loading chart ...

Description

No record Found

Website Live Widget For Iconomi (ICN)

Iconomi (ICN)
0.1630757885 USD (1.09%)
Rank

710
MARKET CAP

$ 16.31 M
VOLUME (24H)

$ 0

Historical data for Iconomi (ICN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-10-25 0.072 0.247 0.072 0.178 53,940.580
2016-10-26 0.184 0.190 0.129 0.171 142,829.100
2016-10-27 0.173 0.173 0.123 0.132 92,257.240
2016-10-28 0.132 0.140 0.113 0.132 57,623.000
2016-10-29 0.137 0.137 0.107 0.114 52,493.000
2016-10-30 0.112 0.131 0.108 0.126 38,360.690
2016-10-31 0.126 0.139 0.119 0.130 37,227.360
2016-11-01 0.135 0.156 0.125 0.137 75,354.330
2016-11-02 0.138 0.139 0.125 0.137 33,347.250
2016-11-03 0.128 0.131 0.119 0.125 23,285.500
2016-11-04 0.128 0.131 0.119 0.127 18,723.150
2016-11-05 0.127 0.129 0.121 0.127 11,754.220
2016-11-06 0.129 0.129 0.112 0.120 25,328.340
2016-11-07 0.119 0.127 0.111 0.118 24,003.050
2016-11-08 0.118 0.122 0.113 0.114 12,785.230
2016-11-09 0.115 0.119 0.094 0.108 39,042.660
2016-11-10 0.107 0.115 0.107 0.114 16,511.610
2016-11-11 0.114 0.126 0.112 0.117 18,416.270
2016-11-12 0.115 0.147 0.111 0.147 68,398.670
2016-11-13 0.147 0.189 0.143 0.173 117,007.260
2016-11-14 0.173 0.194 0.154 0.183 79,602.550
2016-11-15 0.185 0.213 0.179 0.206 112,046.300
2016-11-16 0.214 0.222 0.158 0.158 132,047.460
2016-11-17 0.157 0.192 0.157 0.173 31,663.500
2016-11-18 0.175 0.182 0.149 0.166 56,424.570
2016-11-19 0.166 0.184 0.160 0.178 35,742.130
2016-11-20 0.173 0.179 0.165 0.176 28,107.590
2016-11-21 0.178 0.205 0.170 0.184 73,400.290
2016-11-22 0.187 0.192 0.170 0.175 51,357.180
2016-11-23 0.173 0.188 0.173 0.182 16,806.620
2016-11-24 0.180 0.180 0.170 0.171 26,034.590
2016-11-25 0.172 0.180 0.166 0.170 26,623.470
2016-11-26 0.169 0.174 0.155 0.159 38,932.360
2016-11-27 0.158 0.177 0.158 0.163 24,386.270
2016-11-28 0.164 0.179 0.163 0.175 23,425.910
2016-11-29 0.175 0.176 0.166 0.169 25,390.750
2016-11-30 0.171 0.197 0.171 0.177 50,181.750
2016-12-01 0.179 0.182 0.168 0.169 27,353.990
2016-12-02 0.174 0.184 0.163 0.177 77,352.440
2016-12-03 0.176 0.185 0.172 0.183 22,802.340
2016-12-04 0.183 0.186 0.169 0.175 32,637.490
2016-12-05 0.172 0.176 0.168 0.170 20,420.380
2016-12-06 0.171 0.178 0.159 0.175 74,036.280
2016-12-07 0.177 0.185 0.170 0.171 44,897.140
2016-12-08 0.171 0.184 0.171 0.182 27,680.880
2016-12-09 0.183 0.197 0.173 0.197 40,296.110
2016-12-10 0.197 0.204 0.181 0.197 50,825.950
2016-12-11 0.195 0.218 0.193 0.206 40,452.560
2016-12-12 0.209 0.241 0.200 0.224 106,311.350
2016-12-13 0.224 0.235 0.203 0.229 85,310.060
2016-12-14 0.228 0.231 0.207 0.217 77,658.860
2016-12-15 0.216 0.222 0.209 0.212 26,254.630
2016-12-16 0.214 0.218 0.200 0.216 69,117.050
2016-12-17 0.217 0.220 0.205 0.209 28,333.640
2016-12-18 0.210 0.232 0.209 0.225 37,186.810
2016-12-19 0.225 0.308 0.223 0.297 189,268.110
2016-12-20 0.301 0.332 0.280 0.326 335,608.810
2016-12-21 0.338 0.338 0.265 0.318 269,740.510
2016-12-22 0.329 0.332 0.283 0.299 143,299.980
2016-12-23 0.319 0.338 0.279 0.303 210,391.640
2016-12-24 0.294 0.301 0.276 0.277 63,031.470
2016-12-25 0.277 0.348 0.277 0.340 147,507.990
2016-12-26 0.343 0.351 0.288 0.306 186,182.300
2016-12-27 0.315 0.330 0.218 0.260 348,121.750
2016-12-28 0.273 0.305 0.220 0.221 127,897.320
2016-12-29 0.220 0.290 0.220 0.260 198,713.490
2016-12-30 0.257 0.319 0.244 0.308 150,340.800
2016-12-31 0.309 0.326 0.293 0.306 102,205.690
2017-01-01 0.317 0.349 0.300 0.303 168,466.480
2017-01-02 0.309 0.322 0.288 0.303 82,754.020
2017-01-03 0.308 0.352 0.295 0.350 152,790.350
2017-01-04 0.385 0.385 0.318 0.358 261,487.450
2017-01-05 0.312 0.328 0.277 0.310 184,021.190
2017-01-06 0.277 0.310 0.276 0.302 183,008.480
2017-01-07 0.303 0.329 0.294 0.314 279,035.580
2017-01-08 0.318 0.349 0.317 0.347 107,162.920
2017-01-09 0.346 0.358 0.331 0.345 146,487.560
2017-01-10 0.347 0.352 0.321 0.329 104,875.380
2017-01-11 0.286 0.306 0.283 0.300 82,627.460
2017-01-12 0.310 0.324 0.298 0.317 115,002.930
2017-01-13 0.323 0.401 0.323 0.356 388,578.540
2017-01-14 0.353 0.366 0.339 0.359 378,876.370
2017-01-15 0.360 0.362 0.345 0.357 33,110.200
2017-01-16 0.360 0.369 0.314 0.339 162,487.230
2017-01-17 0.369 0.382 0.351 0.372 118,913.330
2017-01-18 0.360 0.371 0.350 0.367 74,679.880
2017-01-19 0.377 0.381 0.358 0.370 83,176.970
2017-01-20 0.369 0.388 0.360 0.388 141,081.190
2017-01-21 0.399 0.403 0.386 0.395 234,711.100
2017-01-22 0.394 0.400 0.379 0.393 178,045.650
2017-01-23 0.394 0.409 0.385 0.401 242,958.420
2017-01-24 0.389 0.393 0.358 0.383 244,307.340
2017-01-25 0.383 0.385 0.365 0.376 86,858.180
2017-01-26 0.385 0.392 0.375 0.389 64,828.750
2017-01-27 0.390 0.390 0.377 0.387 48,299.030
2017-01-28 0.387 0.390 0.381 0.390 37,833.000
2017-01-29 0.389 0.398 0.384 0.387 110,211.250
2017-01-30 0.390 0.407 0.383 0.394 133,034.350
2017-01-31 0.414 0.416 0.397 0.406 82,190.810
2017-02-01 0.413 0.428 0.405 0.422 131,452.980
2017-02-02 0.431 0.433 0.414 0.432 128,923.430
2017-02-03 0.436 0.444 0.423 0.436 312,026.820
2017-02-04 0.444 0.456 0.434 0.444 235,942.970
2017-02-05 0.437 0.448 0.427 0.440 104,055.290
2017-02-06 0.443 0.483 0.437 0.449 104,787.450
2017-02-07 0.460 0.520 0.456 0.477 366,887.750
2017-02-08 0.479 0.513 0.466 0.491 182,660.110
2017-02-09 0.455 0.473 0.422 0.439 301,553.980
2017-02-10 0.447 0.455 0.429 0.443 129,402.450
2017-02-11 0.447 0.458 0.435 0.442 100,169.910
2017-02-12 0.437 0.440 0.292 0.394 729,942.100
2017-02-13 0.393 0.420 0.311 0.347 384,812.950
2017-02-14 0.352 0.388 0.324 0.373 319,826.830
2017-02-15 0.373 0.386 0.355 0.379 130,910.840
2017-02-16 0.388 0.399 0.353 0.363 216,472.130
2017-02-17 0.369 0.379 0.291 0.338 262,824.990
2017-02-18 0.338 0.348 0.312 0.332 137,168.590
2017-02-19 0.331 0.349 0.318 0.347 147,172.870
2017-02-20 0.357 0.398 0.345 0.356 184,784.390
2017-02-21 0.369 0.385 0.335 0.373 143,605.480
2017-02-22 0.374 0.378 0.340 0.348 145,914.900
2017-02-23 0.363 0.373 0.307 0.314 301,003.550
2017-02-24 0.315 0.336 0.277 0.321 323,075.640
2017-02-25 0.314 0.322 0.286 0.310 128,657.090
2017-02-26 0.316 0.355 0.309 0.341 113,495.600
2017-02-27 0.346 0.351 0.309 0.325 129,841.730
2017-02-28 0.326 0.444 0.303 0.387 460,693.650
2017-03-01 0.398 0.418 0.333 0.347 163,131.070
2017-03-02 0.356 0.358 0.256 0.304 281,259.110
2017-03-03 0.311 0.323 0.280 0.303 128,253.730
2017-03-04 0.299 0.319 0.284 0.309 95,013.160
2017-03-05 0.311 0.350 0.311 0.347 117,980.870
2017-03-06 0.349 0.353 0.308 0.338 75,743.800
2017-03-07 0.327 0.339 0.309 0.336 85,637.280
2017-03-08 0.313 0.332 0.299 0.328 74,453.670
2017-03-09 0.340 0.365 0.311 0.329 123,410.450
2017-03-10 0.307 0.328 0.235 0.300 350,898.660
2017-03-11 0.317 0.393 0.312 0.376 182,826.530
2017-03-12 0.390 0.393 0.330 0.344 172,987.070
2017-03-13 0.348 0.364 0.265 0.310 512,983.990
2017-03-14 0.311 0.337 0.308 0.332 136,389.070
2017-03-15 0.335 0.347 0.312 0.317 147,345.820
2017-03-16 0.296 0.322 0.270 0.310 361,656.830
2017-03-17 0.283 0.294 0.248 0.290 308,989.580
2017-03-18 0.263 0.286 0.248 0.283 155,793.440
2017-03-19 0.297 0.302 0.280 0.288 111,057.040
2017-03-20 0.295 0.367 0.287 0.347 309,444.290
2017-03-21 0.372 0.464 0.317 0.403 783,765.270
2017-03-22 0.376 0.406 0.356 0.381 227,289.460
2017-03-23 0.377 0.411 0.346 0.402 278,013.880
2017-03-24 0.365 0.396 0.343 0.372 302,367.580
2017-03-25 0.383 0.402 0.372 0.385 186,645.700
2017-03-26 0.386 0.421 0.372 0.415 371,292.130
2017-03-27 0.447 0.491 0.431 0.480 414,148.000
2017-03-28 0.480 0.581 0.402 0.509 978,323.070
2017-03-29 0.508 0.674 0.501 0.649 1,151,553.800
2017-03-30 0.647 0.666 0.563 0.614 916,826.670
2017-03-31 0.638 0.640 0.521 0.618 686,445.350
2017-04-01 0.622 0.649 0.548 0.618 277,369.820
2017-04-02 0.624 0.626 0.540 0.568 300,173.480
2017-04-03 0.594 0.596 0.464 0.505 561,154.580
2017-04-04 0.502 0.504 0.418 0.448 493,197.180
2017-04-05 0.443 0.503 0.436 0.492 282,171.370
2017-04-06 0.517 0.533 0.412 0.448 434,980.870
2017-04-07 0.449 0.482 0.424 0.451 234,454.360
2017-04-08 0.447 0.474 0.421 0.468 190,197.420
2017-04-09 0.477 0.495 0.451 0.453 133,463.600
2017-04-10 0.453 0.465 0.421 0.451 246,786.890
2017-04-11 0.456 0.460 0.373 0.400 226,792.010
2017-04-12 0.398 0.454 0.363 0.448 301,231.400
2017-04-13 0.434 0.459 0.410 0.440 216,071.970
2017-04-14 0.440 0.442 0.385 0.416 142,888.530
2017-04-15 0.416 0.435 0.410 0.430 46,096.120
2017-04-16 0.430 0.445 0.416 0.438 105,101.860
2017-04-17 0.444 0.477 0.428 0.448 194,800.530
2017-04-18 0.453 0.470 0.438 0.452 143,935.980
2017-04-19 0.456 0.460 0.405 0.423 283,365.910
2017-04-20 0.431 0.444 0.388 0.396 267,086.730
2017-04-21 0.400 0.449 0.375 0.422 176,562.440
2017-04-22 0.419 0.432 0.408 0.431 105,807.220
2017-04-23 0.434 0.442 0.427 0.431 86,585.550
2017-04-24 0.431 0.438 0.401 0.419 153,632.550
2017-04-25 0.425 0.503 0.417 0.484 314,136.570
2017-04-26 0.492 0.551 0.463 0.531 307,774.030
2017-04-27 0.550 0.565 0.504 0.541 318,602.820
2017-04-28 0.540 0.558 0.506 0.541 448,820.650
2017-04-29 0.544 0.575 0.495 0.520 417,870.910
2017-04-30 0.526 0.559 0.508 0.527 273,685.200
2017-05-01 0.552 0.555 0.442 0.488 421,021.610
2017-05-02 0.498 0.538 0.460 0.518 169,621.730
2017-05-03 0.532 0.546 0.476 0.515 259,756.330
2017-05-04 0.526 0.574 0.463 0.519 581,176.050
2017-05-05 0.516 0.536 0.433 0.490 508,732.440
2017-05-06 0.502 0.523 0.429 0.495 330,490.740
2017-05-07 0.498 0.528 0.471 0.495 392,060.890
2017-05-08 0.531 0.594 0.507 0.555 559,505.940
2017-05-09 0.566 0.581 0.494 0.528 531,842.580
2017-05-10 0.545 0.700 0.522 0.693 858,950.980
2017-05-11 0.719 0.817 0.639 0.777 1,126,054.930
2017-05-12 0.720 0.751 0.684 0.720 482,128.870
2017-05-13 0.753 0.786 0.721 0.754 408,718.630
2017-05-14 0.758 0.765 0.680 0.708 250,828.440
2017-05-15 0.683 0.701 0.639 0.658 277,020.980
2017-05-16 0.666 0.786 0.654 0.740 651,689.470
2017-05-17 0.771 0.793 0.725 0.774 479,584.090
2017-05-18 0.808 0.883 0.796 0.865 887,024.050
2017-05-19 0.902 1.130 0.899 1.070 1,292,491.410
2017-05-20 1.120 1.170 1.030 1.070 570,917.020
2017-05-21 1.070 1.120 0.985 1.040 692,719.790
2017-05-22 1.080 1.130 0.834 1.080 1,242,505.930
2017-05-23 1.160 1.530 1.100 1.400 2,351,468.030
2017-05-24 1.510 1.580 1.320 1.460 1,149,904.980
2017-05-25 1.380 1.390 0.976 1.060 1,142,971.660
2017-05-26 1.030 1.290 0.974 1.080 756,158.040
2017-05-27 0.987 1.100 0.870 1.040 660,601.130
2017-05-28 1.110 1.170 0.965 1.090 516,857.060
2017-05-29 1.140 1.190 1.100 1.140 358,624.370
2017-05-30 1.100 1.130 1.010 1.070 484,711.210
2017-05-31 1.130 1.180 1.010 1.180 684,040.420
2017-06-01 1.230 1.270 1.160 1.210 536,287.040
2017-06-02 1.250 1.300 1.200 1.250 441,403.310
2017-06-03 1.280 1.320 1.230 1.290 398,233.060
2017-06-04 1.280 1.370 1.230 1.260 472,415.770
2017-06-05 1.350 1.390 1.330 1.370 480,596.790
2017-06-06 1.460 1.530 1.310 1.450 977,156.620
2017-06-07 1.360 1.880 1.350 1.850 2,821,557.340
2017-06-08 1.920 2.040 1.780 1.910 1,826,219.760
2017-06-09 1.920 2.030 1.880 2.020 992,037.680
2017-06-10 2.080 2.120 1.950 1.980 889,455.120
2017-06-11 2.030 2.100 1.850 1.910 1,030,385.690
2017-06-12 1.700 1.890 1.660 1.870 929,141.850
2017-06-13 1.910 2.030 1.830 2.010 868,389.810
2017-06-14 1.830 2.030 1.790 1.950 885,250.450
2017-06-15 1.930 1.960 1.700 1.910 1,102,251.910
2017-06-16 1.970 2.090 1.890 2.010 722,417.010
2017-06-17 2.130 2.520 2.110 2.450 1,520,390.130
2017-06-18 2.340 2.370 2.180 2.360 817,940.460
2017-06-19 2.430 3.140 2.400 2.990 2,739,700.130
2017-06-20 3.150 4.540 3.060 4.250 5,543,081.880
2017-06-21 4.130 5.710 3.650 4.920 6,022,886.540
2017-06-22 5.000 5.920 4.470 5.350 5,729,174.780
2017-06-23 5.330 5.330 3.770 4.750 4,552,316.680
2017-06-24 4.540 4.870 4.170 4.460 1,683,912.780
2017-06-25 4.380 4.530 3.460 4.110 1,976,353.380
2017-06-26 3.960 4.060 2.920 3.790 3,643,789.610
2017-06-27 4.000 4.390 3.300 4.280 2,859,795.810
2017-06-28 4.270 4.640 3.920 4.460 2,640,698.160
2017-06-29 4.430 4.550 4.090 4.200 1,570,388.230
2017-06-30 4.080 4.140 3.740 3.900 1,081,298.750
2017-07-01 3.810 3.820 2.920 3.390 1,400,142.820
2017-07-02 3.550 3.790 3.180 3.680 1,294,839.350
2017-07-03 3.730 3.730 3.200 3.450 1,029,083.280
2017-07-04 3.510 4.040 3.410 3.710 1,431,435.380
2017-07-05 3.720 3.910 3.600 3.720 859,554.210
2017-07-06 3.700 3.810 3.480 3.550 695,008.000
2017-07-07 3.420 3.500 3.040 3.060 856,232.160
2017-07-08 3.120 3.230 2.930 3.080 929,769.730
2017-07-09 3.020 3.400 2.940 3.100 647,261.370
2017-07-10 2.900 2.900 2.300 2.430 1,415,699.020
2017-07-11 2.410 2.470 1.780 2.130 1,538,672.110
2017-07-12 2.210 2.490 2.080 2.450 1,220,081.160
2017-07-13 2.410 2.590 2.210 2.300 694,530.490
2017-07-14 2.180 2.190 1.860 2.000 758,657.480
2017-07-15 1.770 1.800 1.620 1.680 612,018.910
2017-07-16 1.630 1.640 1.380 1.610 754,958.980
2017-07-17 1.880 2.370 1.830 2.240 1,344,647.270
2017-07-18 2.330 2.770 2.320 2.510 980,259.740
2017-07-19 2.470 2.580 1.850 2.080 1,120,684.550
2017-07-20 2.610 3.060 2.610 2.700 945,403.270
2017-07-21 2.520 2.920 2.420 2.670 685,810.810
2017-07-22 2.840 3.090 2.830 3.050 911,562.280
2017-07-23 2.970 3.100 2.880 3.070 692,133.500
2017-07-24 3.070 4.000 3.040 3.960 3,252,535.390
2017-07-25 3.700 3.710 2.880 3.020 2,120,099.280
2017-07-26 2.990 3.340 2.670 3.010 1,721,347.510
2017-07-27 3.160 3.550 3.020 3.230 1,437,837.080
2017-07-28 3.370 3.370 2.700 3.010 1,452,766.390
2017-07-29 2.930 3.140 2.610 3.090 996,887.300
2017-07-30 3.120 3.200 2.960 3.070 724,066.190
2017-07-31 3.200 3.420 3.040 3.140 1,383,660.090
2017-08-01 2.990 3.800 2.910 3.570 2,600,864.270
2017-08-02 3.540 3.610 3.040 3.240 1,894,299.960
2017-08-03 3.350 3.480 3.130 3.240 1,086,267.830
2017-08-04 3.320 3.450 3.070 3.140 698,899.660
2017-08-05 3.560 3.580 2.790 3.070 1,515,421.600
2017-08-06 3.040 3.220 2.860 2.920 1,002,355.170
2017-08-07 3.070 3.170 2.790 2.860 1,307,686.180
2017-08-08 2.880 3.160 2.590 3.060 1,081,402.680
2017-08-09 2.990 3.100 2.860 2.960 651,108.390
2017-08-10 3.030 3.060 2.580 2.640 1,085,749.580
2017-08-11 2.820 3.650 2.730 3.300 2,326,382.590
2017-08-12 3.490 3.630 2.990 3.210 1,110,626.840
2017-08-13 3.360 3.420 2.730 2.900 935,135.710
2017-08-14 3.080 3.360 2.870 3.020 810,011.350
2017-08-15 2.900 3.060 2.730 2.880 822,774.930
2017-08-16 3.040 3.210 2.890 2.900 885,624.740
2017-08-17 2.830 3.170 2.820 2.980 986,661.640
2017-08-18 2.860 3.480 2.790 3.160 1,280,615.790
2017-08-19 3.200 3.580 3.010 3.120 1,177,776.630
2017-08-20 3.050 3.580 3.040 3.400 1,019,218.070
2017-08-21 3.350 3.480 3.000 3.190 892,899.530
2017-08-22 3.260 3.430 3.180 3.260 810,508.140
2017-08-23 3.300 3.460 2.900 3.040 919,273.900
2017-08-24 3.170 3.170 2.810 2.820 926,042.540
2017-08-25 2.850 2.980 2.160 2.640 983,287.320
2017-08-26 2.630 2.870 2.410 2.810 1,079,284.860
2017-08-27 2.810 2.880 2.510 2.640 443,478.660
2017-08-28 2.670 2.710 2.340 2.520 692,220.770
2017-08-29 2.640 2.760 2.120 2.560 1,437,948.570
2017-08-30 2.560 2.670 2.310 2.610 664,794.900
2017-08-31 2.690 2.710 2.420 2.520 614,147.280
2017-09-01 2.620 3.190 2.570 2.920 1,357,213.280
2017-09-02 2.720 2.730 2.410 2.470 573,106.990
2017-09-03 2.490 2.570 2.390 2.420 320,904.440
2017-09-04 2.240 2.300 1.830 2.100 734,534.240
2017-09-05 2.170 2.170 1.930 2.080 436,963.180
2017-09-06 2.180 2.260 2.110 2.250 398,680.380
2017-09-07 2.250 2.270 2.160 2.240 382,229.100
2017-09-08 2.090 2.130 1.920 1.940 507,355.070
2017-09-09 1.940 1.980 1.870 1.970 284,754.810
2017-09-10 1.930 1.940 1.730 1.860 529,055.010
2017-09-11 1.850 1.870 1.620 1.700 692,189.090
2017-09-12 1.680 1.790 1.680 1.710 565,866.340
2017-09-13 1.600 1.620 1.480 1.560 550,082.860
2017-09-14 1.310 1.350 1.150 1.270 551,280.910
2017-09-15 1.460 1.820 1.370 1.550 628,357.990
2017-09-16 1.550 1.550 1.420 1.500 241,635.330
2017-09-17 1.500 1.510 1.470 1.500 179,878.140
2017-09-18 1.660 1.810 1.660 1.730 398,394.110
2017-09-19 1.650 1.660 1.500 1.530 328,897.340
2017-09-20 1.520 1.550 1.460 1.500 187,518.030
2017-09-21 1.400 1.420 1.290 1.320 258,030.710
2017-09-22 1.310 1.380 1.300 1.380 168,126.660
2017-09-23 1.450 1.500 1.430 1.490 169,073.920
2017-09-24 1.440 1.620 1.430 1.460 293,550.970
2017-09-25 1.560 1.570 1.460 1.540 285,352.210
2017-09-26 1.530 1.550 1.380 1.460 452,446.710
2017-09-27 1.580 1.620 1.490 1.510 441,544.430
2017-09-28 1.500 1.680 1.470 1.510 444,505.120
2017-09-29 1.500 1.510 1.440 1.450 309,392.740
2017-09-30 1.510 1.540 1.380 1.450 249,607.280
2017-10-01 1.460 1.520 1.410 1.450 257,389.220
2017-10-02 1.450 1.480 1.330 1.370 336,582.970
2017-10-03 1.350 1.440 1.290 1.380 375,181.260
2017-10-04 1.350 1.760 1.270 1.620 748,589.200
2017-10-05 1.660 1.790 1.490 1.790 1,033,437.720
2017-10-06 1.810 2.450 1.690 1.960 1,360,403.420
2017-10-07 1.980 2.000 1.560 1.670 699,523.440
2017-10-08 1.740 1.900 1.550 1.560 400,956.360
2017-10-09 1.610 1.700 1.510 1.540 391,343.400
2017-10-10 1.530 1.550 1.440 1.510 321,719.890
2017-10-11 1.530 1.550 1.460 1.500 273,388.440
2017-10-12 1.690 1.700 1.360 1.420 656,883.170
2017-10-13 1.470 1.520 1.250 1.480 1,073,042.770
2017-10-14 1.520 1.680 1.510 1.580 329,182.750
2017-10-15 1.540 1.590 1.430 1.480 210,437.070
2017-10-16 1.500 1.550 1.360 1.440 221,686.160
2017-10-17 1.400 1.470 1.340 1.400 205,508.200
2017-10-18 1.390 1.440 1.370 1.390 170,101.990
2017-10-19 1.420 1.450 1.260 1.310 224,129.130
2017-10-20 1.380 1.420 1.200 1.210 158,450.690
2017-10-21 1.210 1.250 1.130 1.150 73,307.040
2017-10-22 1.140 1.190 1.130 1.150 86,865.970
2017-10-23 1.140 1.180 1.090 1.140 91,180.940
2017-10-24 1.070 1.270 1.060 1.260 85,573.420
2017-10-25 1.310 1.370 1.260 1.270 79,772.740
2017-10-26 1.300 1.310 1.180 1.190 82,101.120
2017-10-27 1.170 1.180 1.150 1.180 60,318.300
2017-10-28 1.170 1.180 1.150 1.150 63,618.800
2017-10-29 1.240 1.260 1.170 1.180 75,964.360
2017-10-30 1.170 1.180 1.050 1.050 225,899.790
2017-10-31 1.100 1.120 0.957 1.000 353,108.160
2017-11-01 1.040 1.050 0.924 0.960 471,387.000
2017-11-02 1.000 1.010 0.898 0.909 275,280.800
2017-11-03 0.926 1.200 0.860 1.170 726,060.040
2017-11-04 1.200 1.210 1.110 1.120 287,773.340
2017-11-05 1.130 1.130 1.030 1.050 271,543.070
2017-11-06 0.992 1.060 0.988 1.030 193,133.900
2017-11-07 1.050 1.050 0.862 0.942 661,257.780
2017-11-08 0.987 1.010 0.902 0.943 335,814.780
2017-11-09 0.903 1.170 0.842 1.090 836,129.180
2017-11-10 1.010 1.040 0.928 0.955 519,478.130
2017-11-11 0.922 1.090 0.900 1.090 294,966.990
2017-11-12 1.010 1.040 0.924 0.977 275,967.820
2017-11-13 1.080 1.100 0.933 0.975 274,598.840
2017-11-14 0.986 1.040 0.974 1.040 222,024.820
2017-11-15 1.150 1.150 1.090 1.100 331,647.660
2017-11-16 1.190 1.200 0.877 0.990 542,340.740
2017-11-17 0.971 1.090 0.904 0.947 273,270.340
2017-11-18 0.957 1.080 0.938 1.060 385,479.810
2017-11-19 1.100 1.150 1.060 1.120 402,735.980
2017-11-20 1.150 1.250 1.100 1.200 667,398.550
2017-11-21 1.180 1.300 1.150 1.210 405,248.780
2017-11-22 1.230 1.560 1.200 1.470 674,956.410
2017-11-23 1.430 1.440 1.300 1.430 514,040.500
2017-11-24 1.460 1.780 1.420 1.680 676,114.320
2017-11-25 1.790 1.930 1.740 1.770 612,428.710
2017-11-26 1.880 1.940 1.510 1.620 732,469.440
2017-11-27 1.690 1.720 1.510 1.530 579,095.790
2017-11-28 1.560 1.630 1.400 1.510 628,532.460
2017-11-29 1.500 1.520 1.280 1.320 653,522.090
2017-11-30 1.340 1.400 1.260 1.380 445,410.240
2017-12-01 1.510 1.640 1.480 1.580 497,525.440
2017-12-02 1.590 1.590 1.430 1.430 514,920.010
2017-12-03 1.470 1.570 1.440 1.500 533,700.320
2017-12-04 1.550 1.620 1.480 1.580 517,630.530
2017-12-05 1.590 1.700 1.500 1.590 800,520.910
2017-12-06 1.870 1.870 1.530 1.590 792,877.640
2017-12-07 1.950 2.080 1.310 1.420 922,806.890
2017-12-08 1.350 1.550 1.250 1.440 880,384.360
2017-12-09 1.340 1.570 1.310 1.480 849,927.060
2017-12-10 1.500 1.550 1.250 1.310 916,909.830
2017-12-11 1.460 1.600 1.290 1.460 1,406,589.710
2017-12-12 1.490 1.560 1.380 1.420 896,759.040
2017-12-13 1.350 1.740 1.320 1.530 1,145,865.350
2017-12-14 1.550 1.580 1.390 1.520 1,079,628.290
2017-12-15 1.620 1.710 1.480 1.660 1,310,436.100
2017-12-16 1.820 1.930 1.740 1.920 2,340,735.400
2017-12-17 1.890 2.860 1.880 2.320 6,195,584.290
2017-12-18 2.310 2.650 2.020 2.370 3,732,000.230
2017-12-19 2.190 2.310 2.120 2.190 2,326,050.090
2017-12-20 2.060 2.260 1.950 2.220 1,969,166.570
2017-12-21 2.110 2.690 2.100 2.550 4,039,707.650
2017-12-22 2.230 2.320 1.770 1.900 1,551,846.150
2017-12-23 1.990 2.170 1.880 2.100 1,479,921.470
2017-12-24 2.010 2.030 1.930 1.980 928,296.530
2017-12-25 1.990 2.610 1.970 2.550 2,795,680.340
2017-12-26 2.910 2.970 2.120 2.310 2,729,231.920
2017-12-27 2.280 2.470 2.140 2.240 1,641,852.460
2017-12-28 2.100 2.990 2.000 2.230 3,839,009.020
2017-12-29 2.230 2.420 2.100 2.290 1,896,096.730
2017-12-30 1.990 2.600 1.970 2.570 3,252,397.140
2017-12-31 2.840 3.110 2.490 2.720 3,555,281.290
2018-01-01 2.640 2.710 2.470 2.540 1,544,346.770
2018-01-02 2.790 3.170 2.630 2.850 3,340,525.560
2018-01-03 2.930 3.390 2.770 3.330 2,892,437.870
2018-01-04 3.340 4.430 3.040 3.920 8,718,017.480
2018-01-05 4.390 5.150 3.490 3.590 7,722,500.550
2018-01-06 3.640 4.520 3.470 4.320 7,231,122.760
2018-01-07 4.070 4.860 3.930 4.770 6,696,971.770
2018-01-08 4.400 4.550 3.910 4.150 4,836,777.440
2018-01-09 4.010 5.600 4.010 5.360 10,421,721.410
2018-01-10 5.530 5.640 4.410 4.550 6,612,971.090
2018-01-11 4.050 4.410 3.690 3.850 2,743,287.120
2018-01-12 4.010 5.300 3.720 3.790 2,705,190.500
2018-01-13 3.900 4.280 3.750 4.080 2,446,552.660
2018-01-14 3.900 4.770 3.600 3.900 4,565,573.810
2018-01-15 3.900 5.330 3.410 3.440 11,251,020.930
2018-01-16 2.840 3.010 2.290 2.380 5,715,031.790
2018-01-17 2.360 2.680 2.070 2.570 4,076,167.570
2018-01-18 2.580 2.840 2.540 2.660 2,704,740.930
2018-01-19 2.740 2.810 2.520 2.780 2,284,212.970
2018-01-20 3.090 3.530 2.840 3.070 7,793,578.230
2018-01-21 2.770 2.820 2.480 2.600 2,472,875.050
2018-01-22 2.440 2.530 2.150 2.230 2,088,315.920
2018-01-23 2.240 2.330 2.230 2.250 1,447,128.320
2018-01-24 2.360 2.550 2.300 2.400 2,021,833.180
2018-01-25 2.350 2.710 2.300 2.650 3,482,508.870
2018-01-26 2.640 2.680 2.460 2.530 2,079,937.590
2018-01-27 2.610 2.660 2.470 2.510 1,539,942.330
2018-01-28 2.570 3.000 2.570 2.980 2,723,869.000
2018-01-29 2.820 3.160 2.750 2.770 6,885,711.120
2018-01-30 2.490 2.560 2.290 2.460 2,068,477.080
2018-01-31 2.480 2.490 2.330 2.400 1,176,263.040
2018-02-01 2.130 2.290 2.060 2.110 1,858,211.610
2018-02-02 2.040 2.050 1.700 1.950 1,635,622.990
2018-02-03 2.030 2.110 1.910 2.060 1,460,485.660
2018-02-04 1.830 1.830 1.660 1.670 910,534.450
2018-02-05 1.410 1.440 1.220 1.320 1,300,803.150
2018-02-06 1.460 1.580 1.280 1.570 1,732,885.180
2018-02-07 1.550 1.610 1.460 1.530 968,558.670
2018-02-08 1.670 1.860 1.080 1.630 661,592.880
2018-02-09 1.720 1.810 1.660 1.730 656,036.070
2018-02-10 1.710 1.780 1.540 1.630 796,060.350
2018-02-11 1.530 1.560 1.490 1.530 259,360.430
2018-02-12 1.690 1.700 1.600 1.630 608,174.210
2018-02-13 1.560 1.690 1.550 1.580 679,997.570
2018-02-14 1.750 1.750 1.710 1.740 522,031.180
2018-02-15 1.840 1.860 1.740 1.760 839,674.880
2018-02-16 1.790 1.830 1.770 1.810 400,933.530
2018-02-17 1.970 2.120 1.900 1.910 998,600.750
2018-02-18 1.790 1.880 1.710 1.780 854,408.990
2018-02-19 1.910 1.950 1.850 1.880 425,731.620
2018-02-20 1.890 1.910 1.550 1.600 1,124,413.010
2018-02-21 1.490 1.500 1.250 1.440 805,004.870
2018-02-22 1.360 1.490 1.340 1.420 574,019.810
2018-02-23 1.470 1.550 1.420 1.500 675,943.010
2018-02-24 1.430 1.550 1.400 1.400 685,042.270
2018-02-25 1.390 1.480 1.390 1.460 343,254.670
2018-02-26 1.570 1.620 1.400 1.470 525,566.820
2018-02-27 1.510 1.520 1.410 1.440 376,953.340
2018-02-28 1.400 1.410 1.360 1.380 351,309.060
2018-03-01 1.460 1.940 1.410 1.690 4,029,832.380
2018-03-02 1.700 2.280 1.560 1.970 11,320,086.400
2018-03-03 2.050 2.610 1.990 2.010 22,641,832.210
2018-03-04 2.010 2.140 1.850 1.900 4,148,259.740
2018-03-05 1.890 1.900 1.760 1.780 2,143,289.470
2018-03-06 1.670 2.060 1.590 1.830 5,618,813.100
2018-03-07 1.690 2.200 1.690 1.830 17,848,251.650
2018-03-08 1.720 1.740 1.490 1.490 2,180,785.290
2018-03-09 1.480 1.550 1.400 1.540 1,393,454.230
2018-03-10 1.470 1.510 1.420 1.440 1,017,055.830
2018-03-11 1.560 1.570 1.480 1.510 694,214.350
2018-03-12 1.450 1.460 1.350 1.390 532,725.850
2018-03-13 1.390 1.420 1.360 1.370 563,567.210
2018-03-14 1.230 1.240 1.130 1.140 856,595.080
2018-03-15 1.150 1.160 1.080 1.130 752,048.200
2018-03-16 1.130 1.220 1.110 1.200 854,420.220
2018-03-17 1.140 1.290 1.060 1.060 1,188,009.840
2018-03-18 1.110 1.110 0.960 1.060 750,402.150
2018-03-19 1.110 1.160 1.050 1.120 918,299.420
2018-03-20 1.150 1.210 1.100 1.140 880,002.460
2018-03-21 1.140 1.300 1.100 1.110 1,454,811.040
2018-03-22 1.090 1.130 1.050 1.090 723,238.250
2018-03-23 1.110 1.200 1.040 1.100 1,104,423.320
2018-03-24 1.050 1.120 1.040 1.070 809,040.160
2018-03-25 1.060 1.100 1.040 1.090 529,057.080
2018-03-26 1.050 1.070 0.958 0.978 625,994.240
2018-03-27 0.937 0.978 0.916 0.936 963,027.290
2018-03-28 0.954 0.962 0.929 0.949 635,112.200
2018-03-29 0.847 0.847 0.783 0.783 419,157.570
2018-03-30 0.755 0.781 0.700 0.724 645,421.220
2018-03-31 0.734 0.760 0.729 0.751 388,678.410
2018-04-01 0.740 0.749 0.703 0.715 335,970.860
2018-04-02 0.740 0.901 0.724 0.763 1,545,011.060
2018-04-03 0.802 0.852 0.768 0.848 639,773.930
2018-04-04 0.777 1.580 0.740 0.887 9,066,945.070
2018-04-05 0.883 1.120 0.804 0.875 9,718,320.160
2018-04-06 0.855 0.859 0.810 0.825 992,933.930
2018-04-07 0.860 0.865 0.830 0.838 652,972.730
2018-04-08 0.854 0.944 0.828 0.862 1,234,136.600
2018-04-09 0.830 0.930 0.813 0.868 1,741,877.180
2018-04-10 0.880 0.994 0.863 0.921 2,455,228.290
2018-04-11 0.935 0.973 0.921 0.945 762,842.280
2018-04-12 1.070 1.080 0.994 1.050 1,071,430.820
2018-04-13 1.050 1.220 1.040 1.200 2,237,251.910
2018-04-14 1.220 1.270 1.140 1.150 1,390,620.690
2018-04-15 1.200 1.260 1.170 1.230 1,092,254.220
2018-04-16 1.190 1.190 1.140 1.170 610,445.070
2018-04-17 1.140 1.190 1.120 1.150 1,025,675.520
2018-04-18 1.190 1.250 1.170 1.240 938,414.220
2018-04-19 1.260 1.290 1.240 1.290 1,069,558.930
2018-04-20 1.380 1.570 1.350 1.560 2,907,835.130
2018-04-21 1.560 1.630 1.330 1.420 3,291,516.920
2018-04-22 1.400 1.560 1.400 1.490 1,638,635.460
2018-04-23 1.520 1.550 1.490 1.520 1,040,787.150
2018-04-24 1.640 1.680 1.570 1.580 1,832,295.510
2018-04-25 1.450 1.500 1.230 1.320 2,097,776.460
2018-04-26 1.380 1.510 1.360 1.460 1,241,801.930
2018-04-27 1.400 1.490 1.360 1.410 1,058,307.390
2018-04-28 1.470 1.570 1.450 1.550 1,438,932.580
2018-04-29 1.560 1.620 1.510 1.610 1,742,650.030
2018-04-30 1.590 1.650 1.510 1.580 2,585,680.060
2018-05-01 1.550 1.560 1.470 1.550 1,272,529.250
2018-05-02 1.580 1.610 1.560 1.590 1,105,285.840
2018-05-03 1.680 1.700 1.610 1.620 1,471,663.520
2018-05-04 1.610 1.640 1.520 1.620 1,431,827.260
2018-05-05 1.640 1.670 1.560 1.580 903,440.400
2018-05-06 1.550 1.620 1.520 1.580 1,022,628.300
2018-05-07 1.540 1.550 1.470 1.510 678,802.380
2018-05-08 1.490 1.510 1.400 1.420 1,151,430.340
2018-05-09 1.440 1.450 1.360 1.360 821,246.650
2018-05-10 1.320 1.330 1.090 1.240 1,560,003.640
2018-05-11 1.160 1.200 0.923 1.120 1,020,695.300
2018-05-12 1.130 1.270 1.090 1.100 1,542,336.600
2018-05-13 1.130 1.380 1.100 1.340 1,928,904.670
2018-05-14 1.330 1.360 1.230 1.240 1,492,291.960
2018-05-15 1.220 1.250 1.190 1.200 553,916.680
2018-05-16 1.180 1.180 1.140 1.160 378,549.920
2018-05-17 1.120 1.140 1.100 1.100 323,612.740
2018-05-18 1.130 1.220 1.090 1.160 1,426,673.540
2018-05-19 1.160 1.170 1.130 1.150 402,354.440
2018-05-20 1.190 1.240 1.180 1.210 437,339.790
2018-05-21 1.200 1.220 1.140 1.180 402,814.880
2018-05-22 1.120 1.120 1.070 1.080 298,076.000
2018-05-23 1.010 1.020 0.917 0.948 747,417.320
2018-05-24 0.958 0.970 0.936 0.967 508,919.860
2018-05-25 0.953 0.979 0.937 0.947 372,414.390
2018-05-26 0.932 0.941 0.911 0.916 256,122.430
2018-05-27 0.917 0.924 0.880 0.886 247,565.030
2018-05-28 0.856 0.921 0.806 0.819 772,407.690
2018-05-29 0.860 0.914 0.854 0.889 330,559.250
2018-05-30 0.880 0.894 0.867 0.874 304,805.800
2018-05-31 0.887 0.966 0.887 0.957 555,284.410
2018-06-01 0.960 0.970 0.944 0.956 227,799.890
2018-06-02 0.970 0.988 0.962 0.974 311,815.030
2018-06-03 0.984 0.988 0.971 0.977 275,767.870
2018-06-04 0.949 1.130 0.916 0.939 4,038,558.020
2018-06-05 0.954 0.991 0.912 0.958 1,018,258.500
2018-06-06 0.962 0.962 0.924 0.926 347,618.870
2018-06-07 0.931 0.937 0.906 0.910 314,478.610
2018-06-08 0.902 0.906 0.879 0.884 347,050.040
2018-06-09 0.871 0.901 0.867 0.879 251,568.080
2018-06-10 0.792 0.796 0.732 0.742 548,373.710
2018-06-11 0.754 0.764 0.740 0.752 269,519.540
2018-06-12 0.716 0.761 0.696 0.706 410,545.240
2018-06-13 0.679 0.685 0.655 0.668 250,555.400
2018-06-14 0.704 0.737 0.698 0.722 211,242.120
2018-06-15 0.695 0.706 0.686 0.699 129,816.000
2018-06-16 0.711 0.711 0.698 0.702 117,698.230
2018-06-17 0.697 0.700 0.669 0.685 124,509.450
2018-06-18 0.712 0.721 0.698 0.715 123,448.350
2018-06-19 0.718 0.725 0.711 0.715 149,660.600
2018-06-20 0.717 0.744 0.691 0.732 304,078.550
2018-06-21 0.728 0.741 0.721 0.731 169,188.680
2018-06-22 0.658 0.669 0.631 0.634 200,046.000
2018-06-23 0.646 0.652 0.636 0.640 83,571.030
2018-06-24 0.639 0.645 0.523 0.584 288,363.430
2018-06-25 0.595 0.629 0.576 0.615 206,411.810
2018-06-26 0.598 0.598 0.570 0.576 143,033.260
2018-06-27 0.581 0.739 0.572 0.592 985,328.840
2018-06-28 0.566 0.572 0.547 0.553 155,632.010
2018-06-29 0.585 0.596 0.576 0.578 125,687.200
2018-06-30 0.595 0.643 0.594 0.623 301,515.730
2018-07-01 0.618 0.631 0.609 0.611 160,623.770
2018-07-02 0.638 0.706 0.638 0.688 405,878.690
2018-07-03 0.677 0.710 0.644 0.656 337,572.040
2018-07-04 0.664 0.710 0.657 0.691 228,361.460
2018-07-05 0.686 0.709 0.655 0.674 230,051.320
2018-07-06 0.681 0.708 0.675 0.689 200,937.800
2018-07-07 0.706 0.714 0.684 0.689 130,479.670
2018-07-08 0.684 0.702 0.681 0.689 134,856.400
2018-07-09 0.685 0.688 0.669 0.670 108,778.800
2018-07-10 0.633 0.636 0.601 0.605 128,621.270
2018-07-11 0.613 0.621 0.581 0.591 223,672.070
2018-07-12 0.578 0.589 0.531 0.538 338,667.810
2018-07-13 0.536 0.575 0.531 0.552 270,302.290
2018-07-14 0.556 0.563 0.543 0.555 108,466.000
2018-07-15 0.564 0.586 0.557 0.565 136,681.970
2018-07-16 0.598 0.754 0.593 0.646 1,449,055.490
2018-07-17 0.703 0.703 0.660 0.685 428,960.360
2018-07-18 0.690 0.700 0.670 0.673 249,985.590
2018-07-19 0.682 0.683 0.663 0.664 166,087.730
2018-07-20 0.651 0.693 0.600 0.611 330,838.310
2018-07-21 0.617 0.646 0.614 0.641 123,917.570
2018-07-22 0.641 0.650 0.612 0.614 143,644.620
2018-07-23 0.640 0.641 0.559 0.573 306,430.090
2018-07-24 0.624 0.628 0.586 0.592 194,778.680
2018-07-25 0.576 0.608 0.557 0.593 364,733.660
2018-07-26 0.576 0.602 0.559 0.559 329,225.420
2018-07-27 0.577 0.580 0.551 0.568 237,007.750
2018-07-28 0.571 0.596 0.554 0.558 258,829.330
2018-07-29 0.556 0.620 0.552 0.556 344,479.830
2018-07-30 0.553 0.584 0.537 0.554 328,141.590
2018-07-31 0.524 0.536 0.455 0.492 208,988.810
2018-08-01 0.484 0.606 0.468 0.517 840,602.970
2018-08-02 0.512 0.590 0.508 0.515 628,466.810
2018-08-03 0.506 0.519 0.476 0.510 255,738.730
2018-08-04 0.483 0.551 0.472 0.535 383,487.780
2018-08-05 0.537 0.576 0.524 0.564 454,609.860
2018-08-06 0.556 0.610 0.554 0.598 608,907.170
2018-08-07 0.578 0.593 0.560 0.565 277,760.040
2018-08-08 0.528 0.623 0.513 0.538 957,831.350
2018-08-09 0.560 0.606 0.538 0.587 293,139.350
2018-08-10 0.552 0.591 0.534 0.572 352,093.490
2018-08-11 0.580 0.608 0.552 0.587 516,123.420
2018-08-12 0.594 0.620 0.581 0.584 191,653.620
2018-08-13 0.579 0.579 0.506 0.520 350,062.170
2018-08-14 0.515 0.515 0.435 0.454 257,922.140
2018-08-15 0.460 0.472 0.406 0.423 339,594.030
2018-08-16 0.427 0.450 0.420 0.423 209,804.230
2018-08-17 0.441 0.494 0.436 0.491 225,572.260
2018-08-18 0.478 0.705 0.434 0.459 1,515,806.060
2018-08-19 0.466 0.494 0.456 0.476 261,932.730
2018-08-20 0.459 0.462 0.440 0.443 125,882.450
2018-08-21 0.458 0.477 0.444 0.459 130,459.980
2018-08-22 0.449 0.454 0.426 0.434 112,865.270
2018-08-23 0.446 0.461 0.445 0.450 86,242.190
2018-08-24 0.461 0.498 0.454 0.488 180,163.580
2018-08-25 0.490 0.491 0.468 0.472 44,324.920
2018-08-26 0.470 0.479 0.463 0.469 74,362.440
2018-08-27 0.482 0.495 0.461 0.464 204,414.350
2018-08-28 0.476 0.492 0.472 0.484 360,771.960
2018-08-29 0.482 0.485 0.471 0.476 141,531.960
2018-08-30 0.473 0.480 0.468 0.475 133,660.790
2018-08-31 0.477 0.497 0.473 0.482 135,823.010
2018-09-01 0.494 0.512 0.491 0.504 132,839.020
2018-09-02 0.511 0.519 0.503 0.504 90,995.880
2018-09-03 0.502 0.508 0.500 0.506 85,238.190
2018-09-04 0.513 0.521 0.504 0.506 172,608.950
2018-09-05 0.461 0.467 0.416 0.423 244,916.300
2018-09-06 0.411 0.421 0.405 0.414 137,923.550
2018-09-07 0.408 0.412 0.387 0.389 134,902.350
2018-09-08 0.376 0.380 0.362 0.369 142,487.700
2018-09-09 0.372 0.394 0.366 0.368 182,165.320
2018-09-10 0.372 0.381 0.370 0.374 79,386.590
2018-09-11 0.372 0.392 0.346 0.352 313,965.290
2018-09-12 0.355 0.357 0.334 0.346 141,944.110
2018-09-13 0.354 0.375 0.338 0.368 175,934.850
2018-09-14 0.368 0.376 0.362 0.362 102,489.190
2018-09-15 0.364 0.387 0.364 0.376 123,884.340
2018-09-16 0.375 0.385 0.366 0.383 84,138.430
2018-09-17 0.369 0.441 0.346 0.357 613,406.950
2018-09-18 0.362 0.373 0.347 0.359 161,306.050
2018-09-19 0.362 0.478 0.358 0.382 556,538.810
2018-09-20 0.389 0.389 0.368 0.384 224,946.160
2018-09-21 0.399 0.412 0.384 0.401 227,050.190
2018-09-22 0.398 0.451 0.391 0.420 598,220.280
2018-09-23 0.419 0.431 0.414 0.422 138,892.540
2018-09-24 0.414 0.415 0.402 0.408 141,194.930
2018-09-25 0.399 0.400 0.370 0.381 155,474.600
2018-09-26 0.385 0.398 0.378 0.392 150,757.290
2018-09-27 0.405 0.432 0.396 0.401 388,189.700
2018-09-28 0.398 0.400 0.358 0.379 289,354.970
2018-09-29 0.377 0.405 0.365 0.386 403,858.170
2018-09-30 0.388 0.419 0.382 0.388 316,333.750
2018-10-01 0.386 0.405 0.378 0.389 201,286.690
2018-10-02 0.385 0.391 0.376 0.383 86,258.350
2018-10-03 0.381 0.381 0.364 0.373 48,613.120
2018-10-04 0.378 0.400 0.375 0.396 304,984.200
2018-10-05 0.399 0.403 0.382 0.389 182,124.790
2018-10-06 0.387 0.401 0.383 0.391 173,652.080
2018-10-07 0.394 0.398 0.384 0.391 102,292.130
2018-10-08 0.394 0.402 0.386 0.398 168,304.470
2018-10-09 0.397 0.401 0.349 0.366 965,576.360
2018-10-10 0.363 0.400 0.343 0.381 477,881.760
2018-10-11 0.360 0.360 0.318 0.343 356,487.370
2018-10-12 0.345 0.372 0.332 0.344 226,672.030
2018-10-13 0.345 0.627 0.322 0.332 58,011.390
2018-10-14 0.333 0.345 0.292 0.327 73,753.750
2018-10-15 0.344 0.370 0.324 0.344 65,948.170
2018-10-16 0.342 0.362 0.255 0.349 59,500.460
2018-10-17 0.348 0.355 0.276 0.341 231,506.670
2018-10-18 0.337 0.344 0.259 0.325 49,827.270
2018-10-19 0.324 0.381 0.302 0.349 236,096.350
2018-10-20 0.351 0.389 0.333 0.357 209,136.150
2018-10-21 0.358 0.365 0.336 0.345 59,866.590
2018-10-22 0.344 0.383 0.343 0.369 110,109.730
2018-10-23 0.368 0.382 0.349 0.368 104,261.920
2018-10-24 0.369 0.376 0.337 0.356 135,502.200
2018-10-25 0.355 0.375 0.310 0.336 369,306.610
2018-10-26 0.336 0.381 0.329 0.349 624,515.870
2018-10-27 0.349 0.369 0.343 0.363 147,574.420
2018-10-28 0.363 0.375 0.341 0.356 169,400.200
2018-10-29 0.347 0.360 0.335 0.347 92,644.440
2018-10-30 0.347 0.366 0.321 0.347 73,918.800
2018-10-31 0.349 0.362 0.311 0.349 33,030.130
2018-11-01 0.351 0.351 0.227 0.313 4,845.340
2018-11-02 0.313 0.474 0.292 0.320 4,301.390
2018-11-03 0.319 0.370 0.312 0.319 12,078.500
2018-11-04 0.323 0.357 0.322 0.343 4,743.990
2018-11-05 0.341 0.345 0.316 0.335 4,368.000
2018-11-06 0.337 0.396 0.328 0.357 5,095.900
2018-11-07 0.359 0.401 0.333 0.360 4,318.380
2018-11-08 0.356 0.417 0.290 0.359 4,196.400
2018-11-09 0.336 0.407 0.319 0.338 4,044.560
2018-11-10 0.339 0.352 0.333 0.339 6,485.420
2018-11-11 0.340 0.359 0.340 0.346 1,384.930
2018-11-12 0.344 0.357 0.337 0.338 3,520.270
2018-11-13 0.336 0.349 0.321 0.336 1,558.380
2018-11-14 0.304 0.316 0.287 0.299 11,058.670
2018-11-15 0.294 0.294 0.282 0.282 1,311.090
2018-11-16 0.279 0.302 0.278 0.302 1,479.470
2018-11-17 0.301 0.301 0.273 0.273 3,441.750
2018-11-18 0.275 0.309 0.275 0.286 3,830.510
2018-11-19 0.245 0.250 0.239 0.246 4,899.010
2018-11-20 0.229 0.240 0.222 0.222 1,677.730
2018-11-21 0.230 0.235 0.229 0.229 1,247.960
2018-11-22 0.221 0.221 0.177 0.216 2,724.240
2018-11-23 0.217 0.224 0.201 0.224 800.250
2018-11-24 0.197 0.222 0.181 0.204 1,843.980
2018-11-25 0.212 0.212 0.184 0.188 1,600.180
2018-11-26 0.178 0.187 0.144 0.155 4,754.500
2018-11-27 0.157 0.228 0.112 0.172 6,304.970
2018-11-28 0.192 0.227 0.188 0.217 4,439.030
2018-11-29 0.219 0.219 0.202 0.202 1,010.340
2018-11-30 0.189 0.211 0.164 0.168 5,277.900
2018-12-01 0.176 0.189 0.176 0.189 383.580
2018-12-02 0.187 0.195 0.183 0.187 769.330
2018-12-03 0.174 0.178 0.168 0.170 1,096.350
2018-12-04 0.174 0.186 0.164 0.171 2,054.240
2018-12-05 0.158 0.168 0.158 0.165 269.420
2018-12-06 0.154 0.160 0.150 0.154 1,026.810
2018-12-07 0.148 0.166 0.072 0.155 3,327.150
2018-12-08 0.157 0.170 0.128 0.140 437.720
2018-12-09 0.146 0.176 0.137 0.156 727.680
2018-12-10 0.142 0.170 0.142 0.160 3,012.620
2018-12-11 0.156 0.173 0.156 0.170 3,491.110
2018-12-12 0.174 0.178 0.137 0.137 1,338.680
2018-12-13 0.121 0.204 0.121 0.153 1,139.060
2018-12-14 0.150 0.157 0.130 0.146 1,384.690
2018-12-15 0.145 0.152 0.130 0.140 1,054.780
2018-12-16 0.141 0.153 0.124 0.136 1,530.450
2018-12-17 0.148 0.166 0.124 0.133 1,807.020
2018-12-18 0.140 0.174 0.133 0.158 1,773.630
2018-12-19 0.159 0.183 0.139 0.173 8,100.130
2018-12-20 0.192 0.244 0.179 0.197 2,187.870
2018-12-21 0.186 0.194 0.157 0.164 1,660.540
2018-12-22 0.170 0.188 0.167 0.179 1,986.990
2018-12-23 0.178 0.211 0.176 0.209 3,926.470
2018-12-24 0.213 0.236 0.183 0.217 11,149.250
2018-12-25 0.204 0.302 0.192 0.211 2,020.020
2018-12-26 0.212 0.297 0.189 0.207 3,823.000
2018-12-27 0.196 0.211 0.176 0.195 5,738.100
2018-12-28 0.211 0.272 0.190 0.203 2,733.590
2018-12-29 0.195 0.226 0.183 0.211 709.490
2018-12-30 0.216 0.228 0.195 0.220 1,429.080
2018-12-31 0.212 0.247 0.202 0.208 1,417.860
2019-01-01 0.216 0.224 0.210 0.212 404.100
2019-01-02 0.216 0.235 0.198 0.212 839.420
2019-01-03 0.205 0.210 0.196 0.204 1,315.670
2019-01-04 0.206 0.211 0.198 0.205 737.940
2019-01-05 0.204 0.206 0.185 0.197 2,186.530
2019-01-06 0.210 0.218 0.209 0.214 911.680
2019-01-07 0.212 0.216 0.207 0.210 1,146.010
2019-01-08 0.209 0.215 0.208 0.211 1,066.450
2019-01-09 0.212 0.216 0.208 0.213 917.900
2019-01-10 0.193 0.195 0.188 0.190 1,270.740
2019-01-11 0.190 0.190 0.187 0.187 79.520
2019-01-12 0.187 0.187 0.085 0.159 729.500
2019-01-13 0.154 0.157 0.132 0.149 1,073.860
2019-01-14 0.156 0.173 0.148 0.170 2,192.540
2019-01-15 0.167 0.167 0.156 0.161 1,072.230
2019-01-16 0.162 0.170 0.154 0.168 1,981.030
2019-01-17 0.170 0.172 0.158 0.168 724.630
2019-01-18 0.167 0.170 0.162 0.162 51.080

Cryptocurrency Converter & Calculator

=
Ускорренный обмен криптовалют